History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 0 +0
2025-10-13 2025-10-09 0.224 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.225 0 +0
2025-10-02 2025-09-29 0.225 0 +0
2025-09-30 2025-09-26 0.225 0 +0
2025-09-29 2025-09-25 0.225 0 +0
2025-09-26 2025-09-24 0.225 0 +0
2025-09-25 2025-09-23 0.225 0 +0
2025-09-24 2025-09-22 0.225 0 +0
2025-09-23 2025-09-19 0.228 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.229 0 +0
2025-09-18 2025-09-16 0.229 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.232 0 +0
2025-09-05 2025-09-03 0.232 0 +0
2025-09-04 2025-09-02 0.232 0 +0
2025-09-03 2025-09-01 0.232 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.233 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.230 0 +0
2025-08-26 2025-08-22 0.230 0 +0
2025-08-25 2025-08-21 0.230 0 +0
2025-08-22 2025-08-20 0.219 0 +0
2025-08-21 2025-08-19 0.219 0 +0
2025-08-20 2025-08-18 0.239 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.234 0 +0
2025-08-12 2025-08-08 0.216 0 +0
2025-08-11 2025-08-07 0.199 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.217 0 +0
2025-08-06 2025-08-04 0.218 0 +0
2025-08-05 2025-08-01 0.210 0 +0
2025-08-04 2025-07-31 0.219 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.209 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.224 0 +0
2025-07-28 2025-07-24 0.224 0 +0
2025-07-25 2025-07-23 0.231 0 +0
2025-07-24 2025-07-22 0.231 0 +0
2025-07-23 2025-07-21 0.231 0 +0
2025-07-22 2025-07-18 0.234 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.238 0 +0
2025-07-04 2025-07-02 0.239 0 +0
2025-07-03 2025-06-30 0.241 0 +0
2025-07-02 2025-06-27 0.241 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.239 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.265 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.249 0 +0
2025-06-18 2025-06-16 0.249 0 +0
2025-06-17 2025-06-13 0.249 0 +0
2025-06-16 2025-06-12 0.249 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.220 0 +0
2025-06-09 2025-06-05 0.220 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.233 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.207 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.235 0 +0
2025-05-29 2025-05-27 0.235 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.248 0 +0
2025-05-19 2025-05-15 0.237 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.248 0 +0
2025-05-14 2025-05-12 0.248 0 +0
2025-05-13 2025-05-09 0.248 0 +0
2025-05-12 2025-05-08 0.248 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.249 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.249 0 +0
2025-04-17 2025-04-15 0.249 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.245 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.248 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.265 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.315 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.315 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.435 0 +0
2024-11-01 2024-10-30 0.435 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.410 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.350 0 +0
2024-09-12 2024-09-10 0.350 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.405 0 +0
2024-08-21 2024-08-19 0.405 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.405 0 +0
2024-08-16 2024-08-14 0.405 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.420 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.415 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.415 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.445 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.335 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.295 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.350 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.385 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.440 0 +0
2024-04-11 2024-04-09 0.430 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.475 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.460 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.460 0 +0
2024-03-18 2024-03-14 0.460 0 +0
2024-03-15 2024-03-13 0.470 0 +0
2024-03-14 2024-03-12 0.470 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.460 0 +0
2024-02-27 2024-02-23 0.460 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.465 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.460 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.530 0 +0
2024-01-26 2024-01-24 0.530 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.520 0 +0
2024-01-22 2024-01-18 0.540 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.240 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.240 0 +0
2023-12-19 2023-12-15 0.240 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.240 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.285 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.340 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.350 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.370 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.370 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.370 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.370 0 +0
2023-08-07 2023-08-03 0.365 0 +0
2023-08-04 2023-08-02 0.365 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.380 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.395 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.360 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.375 0 +0
2023-06-02 2023-05-31 0.375 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.410 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.415 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.420 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.435 0 +0
2023-04-28 2023-04-26 0.445 0 +0
2023-04-27 2023-04-25 0.445 0 +0
2023-04-26 2023-04-24 0.445 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.450 0 +0
2023-04-19 2023-04-17 0.450 0 +0
2023-04-18 2023-04-14 0.450 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.440 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.425 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.465 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.440 0 +0
2023-03-01 2023-02-27 0.440 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.440 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.485 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.490 0 +0
2023-02-20 2023-02-16 0.490 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.425 0 +0
2023-02-15 2023-02-13 0.425 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.445 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.435 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.415 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.435 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.490 0 +0
2023-01-06 2023-01-04 0.490 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.490 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.490 0 +0
2022-12-29 2022-12-23 0.490 0 +0
2022-12-28 2022-12-22 0.490 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.490 0 +0
2022-12-21 2022-12-19 0.490 0 +0
2022-12-20 2022-12-16 0.490 0 +0
2022-12-19 2022-12-15 0.490 0 +0
2022-12-16 2022-12-14 0.490 0 +0
2022-12-15 2022-12-13 0.490 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.490 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.470 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.470 0 +0
2022-12-01 2022-11-29 0.470 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.470 0 +0
2022-11-28 2022-11-24 0.470 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.470 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.470 0 +0
2022-11-11 2022-11-09 0.470 0 +0
2022-11-10 2022-11-08 0.470 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.485 0 +0
2022-10-26 2022-10-24 0.490 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.490 0 +0
2022-10-20 2022-10-18 0.490 0 +0
2022-10-19 2022-10-17 0.490 0 +0
2022-10-18 2022-10-14 0.495 0 +0
2022-10-17 2022-10-13 0.495 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.495 0 +0
2022-10-12 2022-10-10 0.495 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.495 0 +0
2022-10-06 2022-10-03 0.495 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.510 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.510 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.480 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.485 0 +0
2022-09-16 2022-09-14 0.485 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.500 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.500 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.495 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.530 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.530 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.540 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.600 0 +0
2022-07-28 2022-07-26 0.600 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.600 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.630 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.620 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.590 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.680 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.610 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.680 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.670 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.630 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.630 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.580 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.610 0 +0
2022-05-24 2022-05-20 0.620 0 +0
2022-05-23 2022-05-19 0.610 0 +0
2022-05-20 2022-05-18 0.620 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.620 0 +0
2022-05-16 2022-05-12 0.620 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.660 0 +0
2022-05-10 2022-05-05 0.660 0 +0
2022-05-06 2022-05-04 0.660 0 +0
2022-05-05 2022-05-03 0.660 0 +0
2022-05-04 2022-04-29 0.660 0 +0
2022-05-03 2022-04-28 0.660 0 +0
2022-04-29 2022-04-27 0.660 0 +0
2022-04-28 2022-04-26 0.670 0 +0
2022-04-27 2022-04-25 0.670 0 +0
2022-04-26 2022-04-22 0.740 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.750 0 +0
2022-04-21 2022-04-19 0.750 0 +0
2022-04-20 2022-04-14 0.740 0 +0
2022-04-19 2022-04-13 0.740 0 +0
2022-04-14 2022-04-12 0.700 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.700 0 +0
2022-04-08 2022-04-06 0.700 0 +0
2022-04-07 2022-04-04 0.700 0 +0
2022-04-06 2022-04-01 0.670 0 +0
2022-04-04 2022-03-31 0.680 0 +0
2022-04-01 2022-03-30 0.680 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.660 0 +0
2022-03-29 2022-03-25 0.630 0 +0
2022-03-28 2022-03-24 0.640 0 +0
2022-03-25 2022-03-23 0.640 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.660 0 +0
2022-03-22 2022-03-18 0.660 0 +0
2022-03-21 2022-03-17 0.670 0 +0
2022-03-18 2022-03-16 0.620 0 +0
2022-03-17 2022-03-15 0.610 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.680 0 +0
2022-03-14 2022-03-10 0.680 0 +0
2022-03-11 2022-03-09 0.740 0 +0
2022-03-10 2022-03-08 0.760 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.760 0 +0
2022-03-07 2022-03-03 0.770 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.770 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.780 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.820 0 +0
2022-02-18 2022-02-16 0.790 0 +0
2022-02-17 2022-02-15 0.780 0 +0
2022-02-16 2022-02-14 0.790 0 +0
2022-02-15 2022-02-11 0.780 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 1.080 0 +0
2022-02-09 2022-02-07 1.200 0 +0
2022-02-08 2022-02-04 1.200 0 +0
2022-02-07 2022-01-31 1.180 0 +0
2022-02-04 2022-01-27 1.160 0 +0
2022-01-28 2022-01-26 1.210 0 +0
2022-01-27 2022-01-25 1.210 0 +0
2022-01-26 2022-01-24 1.160 0 +0
2022-01-25 2022-01-21 1.150 0 +0
2022-01-24 2022-01-20 1.210 0 +0
2022-01-21 2022-01-19 1.290 0 +0
2022-01-20 2022-01-18 1.380 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.400 0 +0
2022-01-14 2022-01-12 1.350 0 +0
2022-01-13 2022-01-11 1.330 0 +0
2022-01-12 2022-01-10 1.330 0 +0
2022-01-11 2022-01-07 1.330 0 +0
2022-01-10 2022-01-06 1.330 0 +0
2022-01-07 2022-01-05 1.340 0 +0
2022-01-06 2022-01-04 1.350 0 +0
2022-01-05 2022-01-03 1.360 0 +0
2022-01-04 2021-12-31 1.370 0 +0
2022-01-03 2021-12-29 1.330 0 +0
2021-12-30 2021-12-28 1.330 0 +0
2021-12-29 2021-12-24 1.320 0 +0
2021-12-28 2021-12-22 1.360 0 +0
2021-12-23 2021-12-21 1.360 0 +0
2021-12-22 2021-12-20 1.360 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.360 0 +0
2021-12-17 2021-12-15 1.360 0 +0
2021-12-16 2021-12-14 1.360 0 +0
2021-12-15 2021-12-13 1.360 0 +0
2021-12-14 2021-12-10 1.320 0 +0
2021-12-13 2021-12-09 1.320 0 +0
2021-12-10 2021-12-08 1.350 0 +0
2021-12-09 2021-12-07 1.380 0 +0
2021-12-08 2021-12-06 1.380 0 +0
2021-12-07 2021-12-03 1.380 0 +0
2021-12-06 2021-12-02 1.330 0 +0
2021-12-03 2021-12-01 1.370 0 +0
2021-12-02 2021-11-30 1.370 0 +0
2021-12-01 2021-11-29 1.370 0 +0
2021-11-30 2021-11-26 1.370 0 +0
2021-11-29 2021-11-25 1.370 0 +0
2021-11-26 2021-11-24 1.370 0 +0
2021-11-25 2021-11-23 1.370 0 +0
2021-11-24 2021-11-22 1.370 0 +0
2021-11-23 2021-11-19 1.370 0 +0
2021-11-22 2021-11-18 1.370 0 +0
2021-11-19 2021-11-17 1.360 0 +0
2021-11-18 2021-11-16 1.380 0 +0
2021-11-17 2021-11-15 1.370 0 +0
2021-11-16 2021-11-12 1.450 0 +0
2021-11-15 2021-11-11 1.470 0 +0
2021-11-12 2021-11-10 1.440 0 +0
2021-11-11 2021-11-09 1.440 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.440 0 +0
2021-11-08 2021-11-04 1.450 0 +0
2021-11-05 2021-11-03 1.460 0 +0
2021-11-04 2021-11-02 1.460 0 +0
2021-11-03 2021-11-01 1.450 0 +0
2021-11-02 2021-10-29 1.420 0 +0
2021-11-01 2021-10-28 1.390 0 +0
2021-10-29 2021-10-27 1.410 0 +0
2021-10-28 2021-10-26 1.410 0 +0
2021-10-27 2021-10-25 1.410 0 +0
2021-10-26 2021-10-22 1.410 0 +0
2021-10-25 2021-10-21 1.440 0 +0
2021-10-22 2021-10-20 1.440 0 +0
2021-10-21 2021-10-19 1.440 0 +0
2021-10-20 2021-10-18 1.440 0 +0
2021-10-19 2021-10-15 1.430 0 +0
2021-10-18 2021-10-12 1.430 0 +0
2021-10-15 2021-10-11 1.430 0 +0
2021-10-12 2021-10-08 1.420 0 +0
2021-10-11 2021-10-07 1.420 0 +0
2021-10-08 2021-10-06 1.420 0 +0
2021-10-07 2021-10-05 1.420 0 +0
2021-10-06 2021-10-04 1.430 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.480 0 +0
2021-09-30 2021-09-28 1.460 0 +0
2021-09-29 2021-09-27 1.440 0 +0
2021-09-28 2021-09-24 1.370 0 +0
2021-09-27 2021-09-23 1.510 0 +0
2021-09-24 2021-09-21 1.530 0 +0
2021-09-23 2021-09-20 1.600 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.580 0 +0
2021-09-17 2021-09-15 1.600 0 +0
2021-09-16 2021-09-14 1.610 0 +0
2021-09-15 2021-09-13 1.720 0 +0
2021-09-14 2021-09-10 1.480 0 +0
2021-09-13 2021-09-09 1.460 0 +0
2021-09-10 2021-09-08 1.460 0 +0
2021-09-09 2021-09-07 1.460 0 +0
2021-09-08 2021-09-06 1.450 0 +0
2021-09-07 2021-09-03 1.450 0 +0
2021-09-06 2021-09-02 1.460 0 +0
2021-09-03 2021-09-01 1.450 0 +0
2021-09-02 2021-08-31 1.450 0 +0
2021-09-01 2021-08-30 1.450 0 +0
2021-08-31 2021-08-27 1.450 0 +0
2021-08-30 2021-08-26 1.450 0 +0
2021-08-27 2021-08-25 1.450 0 +0
2021-08-26 2021-08-24 1.460 0 +0
2021-08-25 2021-08-23 1.480 0 +0
2021-08-24 2021-08-20 1.480 0 +0
2021-08-23 2021-08-19 1.480 0 +0
2021-08-20 2021-08-18 1.510 0 +0
2021-08-19 2021-08-17 1.520 0 +0
2021-08-18 2021-08-16 1.520 0 +0
2021-08-17 2021-08-13 1.530 0 +0
2021-08-16 2021-08-12 1.530 0 -2,956,460
2021-07-02 2021-06-29 1.740 2,956,460 +2,956,460 0.46% 5,144,240
2021-06-21 2021-06-17 1.780 0 -2,966,260
2021-06-18 2021-06-16 1.780 2,966,260 +2,966,260 0.46% 5,279,943
2021-06-15 2021-06-10 1.780 0 -2,998,797
2021-02-08 2021-02-04 1.400 2,998,797 -21,000 0.46% 4,198,316
2021-02-05 2021-02-03 1.440 3,019,797 -5,531,000 0.47% 4,348,508
2021-01-29 2021-01-27 1.490 8,550,797 -98,000 1.32% 12,740,688
2020-11-09 2020-11-05 2.180 8,648,797 +814,893 1.34% 18,854,377
2020-11-03 2020-10-30 2.470 7,833,904 +779,111 1.21% 19,349,743
2020-10-29 2020-10-27 2.440 7,054,793 +621,033 1.09% 17,213,695
2020-10-22 2020-10-20 2.250 6,433,760 +783,760 1.00% 14,475,960
2020-08-24 2020-08-20 2.280 5,650,000 +5,650,000 0.87% 12,882,000
2020-06-19 2020-06-17 1.760 0 -9,058,000
2020-06-18 2020-06-16 1.800 9,058,000 -150,000 1.40% 16,304,400
2020-06-17 2020-06-15 1.800 9,208,000 -86,000 1.43% 16,574,400
2020-06-16 2020-06-12 2.680 9,294,000 -16,000 1.44% 24,907,920
2020-06-15 2020-06-11 1.700 9,310,000 -17,000 1.44% 15,827,000
2020-06-11 2020-06-09 1.720 9,327,000 -29,000 1.44% 16,042,440
2020-06-10 2020-06-08 1.730 9,356,000 -10,000 1.45% 16,185,880
2020-06-09 2020-06-05 1.700 9,366,000 -36,000 1.45% 15,922,200
2020-06-08 2020-06-04 1.850 9,402,000 -50,000 1.46% 17,393,700
2020-06-04 2020-06-02 1.740 9,452,000 -123,000 1.46% 16,446,480
2020-06-03 2020-06-01 1.740 9,575,000 -65,000 1.48% 16,660,500
2020-06-02 2020-05-29 1.730 9,640,000 -30,000 1.49% 16,677,200
2020-06-01 2020-05-28 1.730 9,670,000 -29,000 1.50% 16,729,100
2020-05-28 2020-05-26 1.760 9,699,000 -30,000 1.50% 17,070,240
2020-05-25 2020-05-21 1.830 9,729,000 -20,000 1.51% 17,804,070
2020-05-19 2020-05-15 1.860 9,749,000 -3,000 1.51% 18,133,140
2020-05-18 2020-05-14 1.860 9,752,000 -23,000 1.51% 18,138,720
2020-05-13 2020-05-11 1.900 9,775,000 -15,000 1.51% 18,572,500
2020-05-12 2020-05-08 1.930 9,790,000 -5,000 1.52% 18,894,700
2020-05-11 2020-05-07 1.920 9,795,000 -25,000 1.52% 18,806,400
2020-04-02 2020-03-31 1.860 9,820,000 -513,000 1.52% 18,265,200
2020-04-01 2020-03-30 1.810 10,333,000 -542,000 1.60% 18,702,730
2020-03-11 2020-03-09 1.690 10,875,000 -6,000 1.68% 18,378,750
2020-03-06 2020-03-04 1.810 10,881,000 +6,000 1.68% 19,694,610
2020-02-17 2020-02-13 1.740 10,875,000 +10,875,000 1.68% 18,922,500
2019-12-20 2019-12-18 2.000 0 -2,000
2019-12-17 2019-12-13 2.070 2,000 +2,000 0.00% 4,140
2019-12-02 2019-11-28 2.010 0 -1,777,000
2019-11-11 2019-11-07 2.010 1,777,000 -8,000 0.28% 3,571,770
2019-10-21 2019-10-17 2.210 1,785,000 -53,000 0.28% 3,944,850
2019-10-18 2019-10-16 1.950 1,838,000 -306,000 0.28% 3,584,100
2019-10-17 2019-10-15 2.260 2,144,000 -247,000 0.33% 4,845,440
2019-10-14 2019-10-10 3.100 2,391,000 -1,042,000 0.37% 7,412,100
2019-10-11 2019-10-09 3.200 3,433,000 -801,280 0.53% 10,985,600
2019-09-30 2019-09-26 3.730 4,234,280 -500,000 0.66% 15,793,864
2019-09-23 2019-09-19 3.730 4,734,280 +500,000 0.73% 17,658,864
2019-09-10 2019-09-06 3.410 4,234,280 -12,000 0.66% 14,438,895
2019-07-25 2019-07-23 3.850 4,246,280 -11,000 0.66% 16,348,178
2019-07-23 2019-07-19 3.990 4,257,280 -13,000 0.66% 16,986,547
2019-07-22 2019-07-18 3.890 4,270,280 +194,000 0.66% 16,611,389
2019-07-17 2019-07-15 3.830 4,076,280 +4,045,280 0.63% 15,612,152
2019-07-05 2019-07-03 4.000 31,000 -43,000 0.00% 124,000
2019-07-03 2019-06-28 3.890 74,000 -60,000 0.01% 287,860
2019-07-02 2019-06-27 3.830 134,000 -37,000 0.02% 513,220
2019-06-28 2019-06-26 4.090 171,000 -67,000 0.03% 699,390
2019-06-27 2019-06-25 4.060 238,000 -155,000 0.04% 966,280
2019-06-25 2019-06-21 3.950 393,000 -19,000 0.06% 1,552,350
2019-06-24 2019-06-20 3.900 412,000 -13,000 0.06% 1,606,800
2019-06-20 2019-06-18 3.880 425,000 -15,380 0.07% 1,649,000
2019-06-11 2019-06-06 4.180 440,380 +440,380 0.07% 1,840,788
2019-06-05 2019-06-03 3.950 0 -82,000
2019-05-29 2019-05-27 4.150 82,000 -13,040 0.01% 340,300
2019-05-28 2019-05-24 3.980 95,040 -26,730 0.01% 378,259
2019-05-27 2019-05-23 3.430 121,770 -40,230 0.02% 417,671
2019-05-24 2019-05-22 3.800 162,000 -18,500 0.03% 615,600
2019-05-21 2019-05-17 4.030 180,500 -97,500 0.03% 727,415
2019-05-20 2019-05-16 4.100 278,000 -19,149 0.04% 1,139,800
2019-05-17 2019-05-15 4.100 297,149 -11,551 0.05% 1,218,311
2019-05-10 2019-05-08 3.840 308,700 -102,300 0.05% 1,185,408
2019-05-09 2019-05-07 3.560 411,000 -14,100 0.06% 1,463,160
2019-05-07 2019-05-03 3.970 425,100 -98,900 0.07% 1,687,647
2019-05-06 2019-05-02 3.990 524,000 -18,911 0.08% 2,090,760
2019-05-03 2019-04-30 4.110 542,911 -95,500 0.08% 2,231,364
2019-04-30 2019-04-26 4.310 638,411 -93,000 0.10% 2,751,551
2019-04-29 2019-04-25 4.290 731,411 -408,500 0.11% 3,137,753
2019-04-26 2019-04-24 4.550 1,139,911 +107,733 0.18% 5,186,595
2019-04-25 2019-04-23 4.790 1,032,178 -82,000 0.16% 4,944,133
2019-04-23 2019-04-17 4.440 1,114,178 -7,111 0.17% 4,946,950
2019-04-17 2019-04-15 4.450 1,121,289 +371,273 0.17% 4,989,736
2019-04-16 2019-04-12 4.780 750,016 -231,000 0.12% 3,585,076
2019-04-15 2019-04-11 5.030 981,016 +34,367 0.15% 4,934,510
2019-04-12 2019-04-10 4.570 946,649 -408,220 0.15% 4,326,186
2019-04-11 2019-04-09 4.080 1,354,869 +546,909 0.21% 5,527,866
2019-04-10 2019-04-08 3.320 807,960 -229,000 0.13% 2,682,427
2019-04-09 2019-04-04 3.370 1,036,960 +200,960 0.16% 3,494,555
2019-04-08 2019-04-03 2.870 836,000 -37,000 0.13% 2,399,320
2019-04-04 2019-04-02 2.770 873,000 -19,000 0.14% 2,418,210
2019-04-03 2019-04-01 2.720 892,000 -13,000 0.14% 2,426,240
2019-04-01 2019-03-28 2.630 905,000 -14,000 0.14% 2,380,150
2019-03-29 2019-03-27 2.580 919,000 -130,000 0.14% 2,371,020
2019-03-28 2019-03-26 3.000 1,049,000 -36,000 0.16% 3,147,000
2019-03-27 2019-03-25 2.020 1,085,000 -39,000 0.17% 2,191,700
2019-03-26 2019-03-22 2.050 1,124,000 -60,000 0.17% 2,304,200
2019-03-25 2019-03-21 2.210 1,184,000 -8,000 0.18% 2,616,640
2019-03-13 2019-03-11 2.600 1,192,000 -46,000 0.18% 3,099,200
2019-03-11 2019-03-07 2.750 1,238,000 -6,000 0.19% 3,404,500
2019-03-05 2019-03-01 2.870 1,244,000 -18,000 0.19% 3,570,280
2019-03-04 2019-02-28 2.870 1,262,000 -6,000 0.20% 3,621,940
2019-02-11 2019-02-04 3.140 1,268,000 -21,000 0.20% 3,981,520
2019-01-29 2019-01-25 3.200 1,289,000 -7,000 0.20% 4,124,800
2019-01-23 2019-01-21 2.900 1,296,000 -22,170 0.20% 3,758,400
2019-01-21 2019-01-17 3.040 1,318,170 +738,170 0.20% 4,007,237
2018-12-21 2018-12-19 3.070 580,000 -11,000 0.09% 1,780,600
2018-12-05 2018-12-03 1.860 591,000 +561,000 0.09% 1,099,260
2018-10-18 2018-10-15 1.960 30,000 -6,000 0.00% 58,800
2018-09-20 2018-09-18 2.930 36,000 -7,000 0.01% 105,480
2018-08-20 2018-08-16 2.900 43,000 -24,000 0.01% 124,700
2018-08-13 2018-08-09 3.400 67,000 -27,159,000 0.01% 227,800
2018-08-08 2018-08-06 3.360 27,226,000 -18,000 4.22% 91,479,360
2018-08-07 2018-08-03 3.380 27,244,000 -5,000 4.22% 92,084,720
2018-07-27 2018-07-25 3.820 27,249,000 +27,159,000 4.22% 104,091,180
2018-05-17 2018-05-15 4.940 90,000 -69,300 0.01% 444,600
2018-05-15 2018-05-11 5.070 159,300 +69,300 0.02% 807,651
2018-04-18 2018-04-16 5.970 90,000 -50,490 0.01% 537,300
2018-04-17 2018-04-13 6.000 140,490 -53,095 0.02% 842,940
2018-04-16 2018-04-12 6.000 193,585 -65,895 0.03% 1,161,510
2018-04-13 2018-04-11 6.010 259,480 -71,993 0.04% 1,559,475
2018-04-12 2018-04-10 6.000 331,473 +52,139 0.05% 1,988,838
2018-04-11 2018-04-09 6.070 279,334 +65,895 0.04% 1,695,557
2018-04-09 2018-04-04 6.050 213,439 -9,450 0.03% 1,291,306
2018-04-06 2018-04-03 6.020 222,889 -83,000 0.03% 1,341,792
2018-04-04 2018-03-29 6.020 305,889 -198,000 0.05% 1,841,452
2018-04-03 2018-03-28 6.000 503,889 -100,000 0.08% 3,023,334
2018-03-29 2018-03-27 6.110 603,889 -66,000 0.09% 3,689,762
2018-03-28 2018-03-26 5.920 669,889 -327,000 0.10% 3,965,743
2018-03-27 2018-03-23 5.910 996,889 -547,600 0.15% 5,891,614
2018-03-26 2018-03-22 6.240 1,544,489 -158,150 0.24% 9,637,611
2018-03-16 2018-03-14 6.510 1,702,639 +50,631 0.26% 11,084,180
2018-03-14 2018-03-12 6.720 1,652,008 +1,072,167 0.26% 11,101,494
2018-03-13 2018-03-09 6.340 579,841 +306,711 0.09% 3,676,192
2018-03-12 2018-03-08 6.150 273,130 -11,819,870 0.04% 1,679,750
2018-03-09 2018-03-07 6.020 12,093,000 -1,000 1.87% 72,799,860
2018-03-07 2018-03-05 5.900 12,094,000 -220,915 1.87% 71,354,600
2018-03-06 2018-03-02 5.950 12,314,915 -198,500 1.91% 73,273,744
2018-03-05 2018-03-01 6.100 12,513,415 -26,000 1.94% 76,331,832
2018-03-02 2018-02-28 6.120 12,539,415 -8,000,000 1.94% 76,741,220
2018-03-01 2018-02-27 6.090 20,539,415 -19,495 3.18% 125,085,037
2018-02-28 2018-02-26 6.070 20,558,910 -367,480 3.18% 124,792,584
2018-02-27 2018-02-23 6.550 20,926,390 +107,881 3.24% 137,067,854
2018-02-26 2018-02-22 6.070 20,818,509 +275,480 3.22% 126,368,350
2018-02-23 2018-02-21 6.380 20,543,029 +96,142 3.18% 131,064,525
2018-02-22 2018-02-20 6.340 20,446,887 +12,110,159 3.17% 129,633,264
2018-02-21 2018-02-15 6.180 8,336,728 +125,908 1.29% 51,520,979
2018-02-20 2018-02-13 6.100 8,210,820 +116,820 1.27% 50,086,002
2018-02-14 2018-02-12 6.010 8,094,000 -84,921 1.25% 48,644,940
2018-02-13 2018-02-09 5.850 8,178,921 -207,000 1.27% 47,846,688
2018-02-12 2018-02-08 6.040 8,385,921 +7,912,000 1.30% 50,650,963
2018-02-09 2018-02-07 6.000 473,921 -169,000 0.07% 2,843,526
2018-02-08 2018-02-06 5.980 642,921 -332,200 0.10% 3,844,668
2018-02-07 2018-02-05 6.240 975,121 -62,800 0.15% 6,084,755
2018-02-05 2018-02-01 6.230 1,037,921 -192,000 0.16% 6,466,248
2018-02-02 2018-01-31 6.350 1,229,921 -110,400 0.19% 7,809,998
2018-02-01 2018-01-30 6.160 1,340,321 -64,600 0.21% 8,256,377
2018-01-31 2018-01-29 6.230 1,404,921 -96,500 0.22% 8,752,658
2018-01-30 2018-01-26 6.230 1,501,421 -5,483 0.23% 9,353,853
2018-01-29 2018-01-25 6.180 1,506,904 -151,000 0.23% 9,312,667
2018-01-26 2018-01-24 6.160 1,657,904 -110,600 0.26% 10,212,689
2018-01-25 2018-01-23 6.430 1,768,504 -13,796 0.27% 11,371,481
2018-01-24 2018-01-22 6.300 1,782,300 -62,100 0.28% 11,228,490
2018-01-23 2018-01-19 6.260 1,844,400 -63,500 0.29% 11,545,944
2018-01-22 2018-01-18 6.350 1,907,900 -158,800 0.30% 12,115,165
2018-01-19 2018-01-17 6.580 2,066,700 -32,000 0.32% 13,598,886
2018-01-18 2018-01-16 6.300 2,098,700 -64,200 0.32% 13,221,810
2018-01-17 2018-01-15 6.640 2,162,900 -334,100 0.33% 14,361,656
2018-01-16 2018-01-12 6.930 2,497,000 -109,900 0.39% 17,304,210
2018-01-15 2018-01-11 6.700 2,606,900 -142,000 0.40% 17,466,230
2018-01-12 2018-01-10 6.830 2,748,900 -142,030 0.43% 18,774,987
2018-01-11 2018-01-09 7.090 2,890,930 -65,500 0.45% 20,496,694
2018-01-05 2018-01-03 7.500 2,956,430 -46,000 0.46% 22,173,225
2018-01-04 2018-01-02 7.690 3,002,430 -166,900 0.46% 23,088,687
2018-01-03 2017-12-29 7.770 3,169,330 +46,000 0.49% 24,625,694
2018-01-02 2017-12-28 7.750 3,123,330 +674,030 0.48% 24,205,808
2017-12-29 2017-12-27 6.940 2,449,300 +280,000 0.38% 16,998,142
2017-12-27 2017-12-21 6.570 2,169,300 -59,600 0.34% 14,252,301
2017-12-22 2017-12-20 6.550 2,228,900 -79,100 0.35% 14,599,295
2017-12-21 2017-12-19 6.650 2,308,000 -58,900 0.36% 15,348,200
2017-12-20 2017-12-18 6.430 2,366,900 -172,800 0.37% 15,219,167
2017-12-18 2017-12-14 6.720 2,539,700 +174,000 0.39% 17,066,784
2017-12-15 2017-12-13 6.270 2,365,700 -36,300 0.37% 14,832,939
2017-12-12 2017-12-08 6.120 2,402,000 -63,900 0.37% 14,700,240
2017-12-11 2017-12-07 6.050 2,465,900 -211,000 0.38% 14,918,695
2017-12-08 2017-12-06 6.080 2,676,900 -206,000 0.41% 16,275,552
2017-12-07 2017-12-05 6.300 2,882,900 +55,000 0.45% 18,162,270
2017-12-04 2017-11-30 6.290 2,827,900 -557,400 0.44% 17,787,491
2017-12-01 2017-11-29 6.250 3,385,300 -562,600 0.52% 21,158,125
2017-11-30 2017-11-28 6.260 3,947,900 -184,000 0.61% 24,713,854
2017-11-29 2017-11-27 6.170 4,131,900 -776,000 0.64% 25,493,823
2017-11-28 2017-11-24 6.600 4,907,900 -124,000 0.76% 32,392,140
2017-11-27 2017-11-23 6.520 5,031,900 -192,000 0.78% 32,807,988
2017-11-22 2017-11-20 6.100 5,223,900 -32,000 0.81% 31,865,790
2017-11-21 2017-11-17 6.100 5,255,900 -240,000 0.81% 32,060,990
2017-11-20 2017-11-16 5.930 5,495,900 -400,000 0.85% 32,590,687
2017-11-17 2017-11-15 6.080 5,895,900 -552,000 0.91% 35,847,072
2017-11-16 2017-11-14 6.370 6,447,900 -412,000 1.00% 41,073,123
2017-11-15 2017-11-13 6.110 6,859,900 -532,000 1.06% 41,913,989
2017-11-14 2017-11-10 6.390 7,391,900 -325,500 1.14% 47,234,241
2017-11-13 2017-11-09 6.250 7,717,400 -202,500 1.20% 48,233,750
2017-11-10 2017-11-08 6.320 7,919,900 -24,000 1.23% 50,053,768
2017-11-09 2017-11-07 6.350 7,943,900 -480,000 1.23% 50,443,765
2017-11-08 2017-11-06 6.810 8,423,900 -488,000 1.30% 57,366,759
2017-11-07 2017-11-03 7.150 8,911,900 -300,000 1.38% 63,720,085
2017-11-06 2017-11-02 7.100 9,211,900 -425,920 1.43% 65,404,490
2017-11-03 2017-11-01 7.330 9,637,820 -53,300 1.49% 70,645,221
2017-11-02 2017-10-31 6.570 9,691,120 -59,500 1.50% 63,670,658
2017-11-01 2017-10-30 6.410 9,750,620 -116,000 1.51% 62,501,474
2017-10-31 2017-10-27 6.660 9,866,620 -320,000 1.53% 65,711,689
2017-10-30 2017-10-26 6.790 10,186,620 -89,700 1.58% 69,167,150
2017-10-27 2017-10-25 6.810 10,276,320 +699,720 1.59% 69,981,739
2017-10-26 2017-10-24 6.030 9,576,600 -416,000 1.48% 57,746,898
2017-10-25 2017-10-23 7.340 9,992,600 -197,300 1.55% 73,345,684
2017-10-24 2017-10-20 7.500 10,189,900 +98,000 1.58% 76,424,250
2017-10-23 2017-10-19 7.770 10,091,900 -278,671 1.56% 78,414,063
2017-10-20 2017-10-18 8.310 10,370,571 -6,000 1.61% 86,179,445
2017-10-19 2017-10-17 8.100 10,376,571 -160,300 1.61% 84,050,225
2017-10-18 2017-10-16 8.290 10,536,871 -337,080 1.63% 87,350,661
2017-10-17 2017-10-13 8.000 10,873,951 +1,544,341 1.68% 86,991,608
2017-10-16 2017-10-12 7.100 9,329,610 -364,500 1.44% 66,240,231
2017-10-13 2017-10-11 7.200 9,694,110 -58,300 1.50% 69,797,592
2017-10-12 2017-10-10 7.400 9,752,410 -4,000 1.51% 72,167,834
2017-10-11 2017-10-09 7.190 9,756,410 -480,240 1.51% 70,148,588
2017-10-10 2017-10-06 7.320 10,236,650 +1,200,840 1.59% 74,932,278
2017-10-09 2017-10-04 6.600 9,035,810 +38,000 1.40% 59,636,346
2017-10-06 2017-10-03 6.320 8,997,810 -246,310 1.39% 56,866,159
2017-10-04 2017-09-29 6.560 9,244,120 +174,000 1.43% 60,641,427
2017-10-03 2017-09-28 6.700 9,070,120 +2,194,347 1.40% 60,769,804
2017-09-29 2017-09-27 5.830 6,875,773 -304,000 1.06% 40,085,757
2017-09-28 2017-09-26 5.880 7,179,773 +499,653 1.11% 42,217,065
2017-09-27 2017-09-25 5.830 6,680,120 +120 1.03% 38,945,100
2017-09-26 2017-09-22 5.970 6,680,000 +294,880 1.03% 39,879,600
2017-09-25 2017-09-21 5.550 6,385,120 +254,000 0.99% 35,437,416
2017-09-22 2017-09-20 6.040 6,131,120 +663,120 0.95% 37,031,965
2017-09-21 2017-09-19 6.140 5,468,000 -196,000 0.85% 33,573,520
2017-09-20 2017-09-18 6.330 5,664,000 +24,000 0.88% 35,853,120
2017-09-19 2017-09-15 6.030 5,640,000 +1,169,000 0.87% 34,009,200
2017-09-18 2017-09-14 5.100 4,471,000 +189,337 0.69% 22,802,100
2017-09-15 2017-09-13 5.380 4,281,663 +7,554 0.66% 23,035,347
2017-09-14 2017-09-12 5.150 4,274,109 +707,789 0.66% 22,011,661
2017-09-13 2017-09-11 4.480 3,566,320 +982,880 0.55% 15,977,114
2017-09-12 2017-09-08 3.780 2,583,440 +116,000 0.40% 9,765,403
2017-09-08 2017-09-06 3.600 2,467,440 +635,440 0.38% 8,882,784
2017-09-07 2017-09-05 3.640 1,832,000 +220,000 0.28% 6,668,480
2017-09-06 2017-09-04 3.000 1,612,000 +236,200 0.25% 4,836,000
2017-08-29 2017-08-25 2.640 1,375,800 -148,200 0.21% 3,632,112
2017-08-28 2017-08-24 2.610 1,524,000 -56,900 0.24% 3,977,640
2017-08-25 2017-08-22 2.590 1,580,900 -32,000 0.24% 4,094,531
2017-08-21 2017-08-17 2.760 1,612,900 -141,800 0.25% 4,451,604
2017-08-18 2017-08-16 2.740 1,754,700 -8,000 0.27% 4,807,878
2017-08-17 2017-08-15 2.770 1,762,700 -20,000 0.27% 4,882,679
2017-08-15 2017-08-11 2.740 1,782,700 -742,793 0.28% 4,884,598
2017-08-14 2017-08-10 2.860 2,525,493 -10,007 0.39% 7,222,910
2017-08-11 2017-08-09 2.770 2,535,500 -50,000 0.39% 7,023,335
2017-08-10 2017-08-08 2.750 2,585,500 -20,000 0.40% 7,110,125
2017-08-09 2017-08-07 2.750 2,605,500 -26,000 0.40% 7,165,125
2017-08-08 2017-08-04 2.670 2,631,500 -186,500 0.41% 7,026,105
2017-08-07 2017-08-03 2.610 2,818,000 +57,300 0.44% 7,354,980
2017-08-04 2017-08-02 2.620 2,760,700 -195,300 0.43% 7,233,034
2017-08-03 2017-08-01 2.630 2,956,000 -20,700 0.46% 7,774,280
2017-08-01 2017-07-28 2.690 2,976,700 -161,300 0.46% 8,007,323
2017-07-31 2017-07-27 2.660 3,138,000 -72,000 0.49% 8,347,080
2017-07-28 2017-07-26 2.650 3,210,000 -111,900 0.50% 8,506,500
2017-07-27 2017-07-25 2.630 3,321,900 -178,000 0.51% 8,736,597
2017-07-26 2017-07-24 2.720 3,499,900 -151,500 0.54% 9,519,728
2017-07-25 2017-07-21 2.750 3,651,400 -28,000 0.57% 10,041,350
2017-07-24 2017-07-20 2.780 3,679,400 -212,600 0.57% 10,228,732
2017-07-21 2017-07-19 2.980 3,892,000 +202,000 0.60% 11,598,160
2017-07-20 2017-07-18 2.710 3,690,000 -304,100 0.57% 9,999,900
2017-07-19 2017-07-17 2.740 3,994,100 -276,500 0.62% 10,943,834
2017-07-18 2017-07-14 2.670 4,270,600 -32,000 0.66% 11,402,502
2017-07-17 2017-07-13 2.410 4,302,600 -26,000 0.67% 10,369,266
2017-07-13 2017-07-11 2.360 4,328,600 -79,350 0.67% 10,215,496
2017-07-12 2017-07-10 2.340 4,407,950 -167,100 0.68% 10,314,603
2017-07-10 2017-07-06 2.350 4,575,050 -166,300 0.71% 10,751,368
2017-07-07 2017-07-05 2.360 4,741,350 -240,000 0.73% 11,189,586
2017-07-04 2017-06-30 2.700 4,981,350 +127,000 0.77% 13,449,645
2017-06-30 2017-06-28 2.600 4,854,350 -76,000 0.75% 12,621,310
2017-06-27 2017-06-23 2.530 4,930,350 -52,000 0.76% 12,473,785
2017-06-23 2017-06-21 2.610 4,982,350 +898,000 0.77% 13,003,934
2017-06-21 2017-06-19 2.620 4,084,350 +134,000 0.63% 10,700,997
2017-06-19 2017-06-15 2.640 3,950,350 -20,000 0.61% 10,428,924
2017-06-16 2017-06-14 2.570 3,970,350 -452,000 0.61% 10,203,800
2017-06-09 2017-06-07 2.550 4,422,350 +292,000 0.68% 11,276,992
2017-06-08 2017-06-06 2.700 4,130,350 +289,000 0.64% 11,151,945
2017-06-06 2017-06-02 3.120 3,841,350 +110,000 0.59% 11,985,012
2017-06-05 2017-06-01 2.940 3,731,350 -162,000 0.58% 10,970,169
2017-06-02 2017-05-31 3.050 3,893,350 +2,154,990 0.60% 11,874,718
2017-06-01 2017-05-29 2.410 1,738,360 +140,000 0.27% 4,189,448
2017-05-05 2017-05-02 1.720 1,598,360 +570,360 0.25% 2,749,179
2017-05-02 2017-04-27 1.780 1,028,000 +163,700 0.16% 1,829,840
2017-04-19 2017-04-13 1.570 864,300 -247,700 0.13% 1,356,951
2017-04-18 2017-04-12 1.600 1,112,000 -32,000 0.17% 1,779,200
2017-04-13 2017-04-11 1.590 1,144,000 -24,900 0.18% 1,818,960
2017-03-23 2017-03-21 1.590 1,168,900 -207,100 0.18% 1,858,551
2017-03-22 2017-03-20 1.640 1,376,000 -8,000 0.21% 2,256,640
2017-03-21 2017-03-17 1.680 1,384,000 -24,000 0.21% 2,325,120
2017-03-20 2017-03-16 1.680 1,408,000 +220,700 0.22% 2,365,440
2017-03-17 2017-03-15 1.670 1,187,300 -232,700 0.18% 1,982,791
2017-03-16 2017-03-14 1.690 1,420,000 -20,000 0.22% 2,399,800
2017-03-15 2017-03-13 1.680 1,440,000 -4,000 0.22% 2,419,200
2017-03-13 2017-03-09 1.700 1,444,000 -32,000 0.22% 2,454,800
2017-03-08 2017-03-06 1.700 1,476,000 -48,000 0.23% 2,509,200
2017-03-01 2017-02-27 1.750 1,524,000 -4,000 0.24% 2,667,000
2017-02-28 2017-02-24 1.750 1,528,000 -40,000 0.24% 2,674,000
2017-02-27 2017-02-23 1.740 1,568,000 -20,000 0.24% 2,728,320
2017-02-20 2017-02-16 1.770 1,588,000 -8,000 0.25% 2,810,760
2017-02-17 2017-02-15 1.640 1,596,000 -24,000 0.25% 2,617,440
2017-02-16 2017-02-14 1.650 1,620,000 -4,000 0.25% 2,673,000
2017-02-14 2017-02-10 1.670 1,624,000 -4,000 0.25% 2,712,080
2017-02-13 2017-02-09 1.680 1,628,000 -12,000 0.25% 2,735,040
2017-02-07 2017-02-03 1.490 1,640,000 -8,000 0.25% 2,443,600
2017-02-06 2017-02-02 1.480 1,648,000 -12,000 0.26% 2,439,040
2017-02-03 2017-02-01 1.480 1,660,000 +232,400 0.26% 2,456,800
2017-02-01 2017-01-25 1.460 1,427,600 -252,400 0.22% 2,084,296
2017-01-26 2017-01-24 1.450 1,680,000 -12,000 0.26% 2,436,000
2017-01-25 2017-01-23 1.490 1,692,000 -8,000 0.26% 2,521,080
2017-01-24 2017-01-20 1.490 1,700,000 -4,000 0.26% 2,533,000
2017-01-23 2017-01-19 1.440 1,704,000 -8,000 0.26% 2,453,760
2017-01-20 2017-01-18 1.450 1,712,000 -20,000 0.27% 2,482,400
2017-01-19 2017-01-17 1.450 1,732,000 +253,100 0.27% 2,511,400
2017-01-18 2017-01-16 1.400 1,478,900 -277,100 0.23% 2,070,460
2017-01-17 2017-01-13 1.480 1,756,000 +223,100 0.27% 2,598,880
2017-01-13 2017-01-11 1.430 1,532,900 -267,100 0.24% 2,192,047
2017-01-12 2017-01-10 1.420 1,800,000 -8,000 0.28% 2,556,000
2017-01-11 2017-01-09 1.410 1,808,000 -8,000 0.28% 2,549,280
2017-01-10 2017-01-06 1.410 1,816,000 +229,400 0.28% 2,560,560
2017-01-09 2017-01-05 1.430 1,586,600 -257,400 0.25% 2,268,838
2017-01-06 2017-01-04 1.440 1,844,000 -12,000 0.29% 2,655,360
2017-01-05 2017-01-03 1.390 1,856,000 -12,000 0.29% 2,579,840
2017-01-04 2016-12-30 1.480 1,868,000 -12,000 0.29% 2,764,640
2017-01-03 2016-12-29 1.450 1,880,000 -16,000 0.29% 2,726,000
2016-12-30 2016-12-28 1.440 1,896,000 -16,000 0.29% 2,730,240
2016-12-29 2016-12-23 1.480 1,912,000 -12,000 0.30% 2,829,760
2016-12-28 2016-12-22 1.450 1,924,000 -8,000 0.30% 2,789,800
2016-12-22 2016-12-20 1.400 1,932,000 -12,000 0.30% 2,704,800
2016-12-21 2016-12-19 1.400 1,944,000 -12,000 0.30% 2,721,600
2016-12-20 2016-12-16 1.330 1,956,000 +265,528 0.30% 2,601,480
2016-12-13 2016-12-09 1.480 1,690,472 -262,200 0.31% 2,501,899
2016-12-12 2016-12-08 1.440 1,952,672 -32,000 0.35% 2,811,848
2016-12-09 2016-12-07 1.440 1,984,672 -269,400 0.36% 2,857,928
2016-12-07 2016-12-05 1.490 2,254,072 -260,300 0.41% 3,358,567
2016-12-05 2016-12-01 1.560 2,514,372 -248,700 0.45% 3,922,420
2016-12-02 2016-11-30 1.570 2,763,072 -247,100 0.50% 4,338,023
2016-11-29 2016-11-25 1.590 3,010,172 -450,421 0.54% 4,786,173
2016-11-28 2016-11-24 1.620 3,460,593 -80,000 0.62% 5,606,161
2016-11-25 2016-11-23 1.620 3,540,593 +240,738 0.64% 5,735,761
2016-11-22 2016-11-18 1.450 3,299,855 -308,400 0.60% 4,784,790
2016-11-21 2016-11-17 1.500 3,608,255 -8,000 0.65% 5,412,382
2016-11-18 2016-11-16 1.520 3,616,255 -40,000 0.65% 5,496,708
2016-11-17 2016-11-15 1.550 3,656,255 -250,300 0.66% 5,667,195
2016-11-11 2016-11-09 1.630 3,906,555 -372,000 0.71% 6,367,685
2016-11-10 2016-11-08 1.720 4,278,555 +1,613,434 0.77% 7,359,115
2016-11-09 2016-11-07 1.700 2,665,121 -72,000 0.48% 4,530,706
2016-11-04 2016-11-02 1.740 2,737,121 +1,049,000 0.49% 4,762,591
2016-11-03 2016-11-01 1.590 1,688,121 +1,688,121 0.30% 2,684,112
2016-10-31 2016-10-27 1.620 0 -740,000
2016-10-24 2016-10-19 1.500 740,000 -1,028,000 0.13% 1,110,000
2016-10-20 2016-10-18 1.590 1,768,000 -416,000 0.32% 2,811,120
2016-10-18 2016-10-14 1.660 2,184,000 -43,480 0.39% 3,625,440
2016-10-17 2016-10-13 1.570 2,227,480 -980,000 0.40% 3,497,144
2016-10-14 2016-10-12 1.650 3,207,480 +1,439,480 0.58% 5,292,342
2016-10-06 2016-10-04 1.340 1,768,000 -1,317,760 0.32% 2,369,120
2016-10-05 2016-10-03 1.390 3,085,760 +1,365,760 0.56% 4,289,206
2016-04-01 2016-03-30 0.395 1,720,000 +240,000 0.37% 679,400
2015-07-16 2015-07-14 0.560 1,480,000 +740,000 0.32% 828,800
2015-07-15 2015-07-13 0.560 740,000 +740,000 0.16% 414,400
2015-06-11 2015-06-09 1.020 0 -907,920
2015-06-10 2015-06-08 1.020 907,920 +907,920 0.20% 926,078
2015-06-03 2015-06-01 1.000 0 -787,640
2015-06-02 2015-05-29 0.980 787,640 +787,640 0.17% 771,887
2015-05-28 2015-05-26 1.030 0 -302,000
2015-05-22 2015-05-20 1.090 302,000 -435,200 0.07% 329,180
2015-05-21 2015-05-19 1.050 737,200 +737,200 0.16% 774,060
2015-05-14 2015-05-12 0.950 0 -1,860,720
2015-05-13 2015-05-11 1.080 1,860,720 +1,528,720 0.40% 2,009,578
2015-05-08 2015-05-06 1.210 332,000 -28,000 0.07% 401,720
2015-05-07 2015-05-05 1.190 360,000 -444,000 0.08% 428,400
2015-05-06 2015-05-04 1.360 804,000 -44,000 0.17% 1,093,440
2015-05-04 2015-04-29 1.110 848,000 -145,280 0.18% 941,280
2015-04-30 2015-04-28 1.040 993,280 +993,280 0.22% 1,033,011
2007-06-26 2007-06-22 0.435 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top