History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 148,596 +0 0.02% 30,462
2025-10-13 2025-10-09 0.224 148,596 +0 0.02% 33,286
2025-10-10 2025-10-08 0.229 148,596 +0 0.02% 34,028
2025-10-09 2025-10-06 0.230 148,596 +0 0.02% 34,177
2025-10-08 2025-10-03 0.230 148,596 +0 0.02% 34,177
2025-10-06 2025-10-02 0.231 148,596 +0 0.02% 34,326
2025-10-03 2025-09-30 0.225 148,596 +0 0.02% 33,434
2025-10-02 2025-09-29 0.225 148,596 +0 0.02% 33,434
2025-09-30 2025-09-26 0.225 148,596 +0 0.02% 33,434
2025-09-29 2025-09-25 0.225 148,596 +0 0.02% 33,434
2025-09-26 2025-09-24 0.225 148,596 +0 0.02% 33,434
2025-09-25 2025-09-23 0.225 148,596 +0 0.02% 33,434
2025-09-24 2025-09-22 0.225 148,596 +0 0.02% 33,434
2025-09-23 2025-09-19 0.228 148,596 +0 0.02% 33,880
2025-09-22 2025-09-18 0.229 148,596 +0 0.02% 34,028
2025-09-19 2025-09-17 0.229 148,596 +0 0.02% 34,028
2025-09-18 2025-09-16 0.229 148,596 +0 0.02% 34,028
2025-09-17 2025-09-15 0.230 148,596 +0 0.02% 34,177
2025-09-16 2025-09-12 0.230 148,596 +0 0.02% 34,177
2025-09-15 2025-09-11 0.230 148,596 +0 0.02% 34,177
2025-09-12 2025-09-10 0.230 148,596 +0 0.02% 34,177
2025-09-11 2025-09-09 0.230 148,596 +0 0.02% 34,177
2025-09-10 2025-09-08 0.230 148,596 +0 0.02% 34,177
2025-09-09 2025-09-05 0.232 148,596 +0 0.02% 34,474
2025-09-08 2025-09-04 0.232 148,596 +0 0.02% 34,474
2025-09-05 2025-09-03 0.232 148,596 +0 0.02% 34,474
2025-09-04 2025-09-02 0.232 148,596 +0 0.02% 34,474
2025-09-03 2025-09-01 0.232 148,596 +0 0.02% 34,474
2025-09-02 2025-08-29 0.233 148,596 +0 0.02% 34,623
2025-09-01 2025-08-28 0.233 148,596 +0 0.02% 34,623
2025-08-29 2025-08-27 0.233 148,596 +0 0.02% 34,623
2025-08-28 2025-08-26 0.229 148,596 +0 0.02% 34,028
2025-08-27 2025-08-25 0.230 148,596 +0 0.02% 34,177
2025-08-26 2025-08-22 0.230 148,596 +0 0.02% 34,177
2025-08-25 2025-08-21 0.230 148,596 +0 0.02% 34,177
2025-08-22 2025-08-20 0.219 148,596 +0 0.02% 32,543
2025-08-21 2025-08-19 0.219 148,596 +0 0.02% 32,543
2025-08-20 2025-08-18 0.239 148,596 +0 0.02% 35,514
2025-08-19 2025-08-15 0.239 148,596 +0 0.02% 35,514
2025-08-18 2025-08-14 0.239 148,596 -81,000 0.02% 35,514
2025-08-15 2025-08-13 0.230 229,596 +81,000 0.04% 52,807
2025-08-11 2025-08-07 0.199 148,596 -16,000 0.02% 29,571
2025-08-06 2025-08-04 0.218 164,596 -3,000 0.03% 35,882
2025-08-01 2025-07-30 0.200 167,596 -30,000 0.03% 33,519
2025-07-31 2025-07-29 0.209 197,596 +38,000 0.03% 41,298
2025-07-28 2025-07-24 0.224 159,596 -26,000 0.02% 35,750
2025-07-23 2025-07-21 0.231 185,596 -2,000 0.03% 42,873
2025-07-22 2025-07-18 0.234 187,596 -3,000 0.03% 43,897
2025-06-30 2025-06-26 0.241 190,596 +42,000 0.03% 45,934
2025-06-02 2025-05-29 0.207 148,596 -108,000 0.02% 30,759
2025-05-26 2025-05-22 0.245 256,596 -1,000 0.04% 62,866
2025-05-20 2025-05-16 0.248 257,596 -3,000 0.04% 63,884
2025-05-19 2025-05-15 0.237 260,596 -3,000 0.04% 61,761
2025-04-02 2025-03-31 0.265 263,596 -3,000 0.04% 69,853
2025-03-28 2025-03-26 0.230 266,596 -9,000 0.04% 61,317
2025-03-14 2025-03-12 0.275 275,596 +127,000 0.04% 75,789
2025-02-21 2025-02-19 0.295 148,596 -30,000 0.02% 43,836
2025-02-20 2025-02-18 0.280 178,596 -32,000 0.03% 50,007
2025-02-19 2025-02-17 0.285 210,596 -20,000 0.03% 60,020
2025-02-18 2025-02-14 0.295 230,596 -7,000 0.04% 68,026
2025-02-10 2025-02-06 0.265 237,596 -2,000 0.04% 62,963
2025-02-03 2025-01-24 0.265 239,596 -10,000 0.04% 63,493
2025-01-27 2025-01-23 0.255 249,596 -1,000 0.04% 63,647
2025-01-23 2025-01-21 0.300 250,596 -1,000 0.04% 75,179
2025-01-22 2025-01-20 0.300 251,596 -1,000 0.04% 75,479
2025-01-15 2025-01-13 0.325 252,596 -2,000 0.04% 82,094
2025-01-13 2025-01-09 0.315 254,596 +106,000 0.04% 80,198
2025-01-09 2025-01-07 0.310 148,596 -3,000 0.02% 46,065
2025-01-03 2024-12-31 0.345 151,596 -10,000 0.02% 52,301
2024-12-19 2024-12-17 0.335 161,596 +10,000 0.03% 54,135
2024-12-05 2024-12-03 0.310 151,596 -25,000 0.02% 46,995
2024-12-03 2024-11-29 0.305 176,596 +28,000 0.03% 53,862
2024-11-21 2024-11-19 0.315 148,596 -5,000 0.02% 46,808
2024-11-18 2024-11-14 0.270 153,596 -13,000 0.02% 41,471
2024-11-15 2024-11-13 0.270 166,596 +9,000 0.03% 44,981
2024-11-14 2024-11-12 0.260 157,596 +8,000 0.02% 40,975
2024-11-13 2024-11-11 0.320 149,596 -3,000 0.02% 47,871
2024-11-12 2024-11-08 0.325 152,596 -39,000 0.02% 49,594
2024-11-07 2024-11-05 0.435 191,596 -4,000 0.03% 83,344
2024-11-06 2024-11-04 0.430 195,596 -10,000 0.03% 84,106
2024-10-31 2024-10-29 0.435 205,596 +2,000 0.03% 89,434
2024-10-29 2024-10-25 0.425 203,596 -2,000 0.03% 86,528
2024-10-28 2024-10-24 0.435 205,596 +23,000 0.03% 89,434
2024-10-24 2024-10-22 0.420 182,596 -3,000 0.03% 76,690
2024-10-22 2024-10-18 0.435 185,596 +34,000 0.03% 80,734
2024-10-15 2024-10-10 0.400 151,596 -2,000 0.02% 60,638
2024-10-09 2024-10-07 0.400 153,596 +2,000 0.02% 61,438
2024-10-07 2024-10-03 0.270 151,596 -15,000 0.02% 40,931
2024-10-04 2024-10-02 0.295 166,596 +15,000 0.03% 49,146
2024-09-27 2024-09-25 0.360 151,596 -5,000 0.02% 54,575
2024-09-26 2024-09-24 0.355 156,596 -38,000 0.02% 55,592
2024-09-23 2024-09-19 0.330 194,596 +1,000 0.03% 64,217
2024-08-29 2024-08-27 0.385 193,596 +33,000 0.03% 74,534
2024-08-28 2024-08-26 0.400 160,596 +1,000 0.02% 64,238
2024-08-23 2024-08-21 0.370 159,596 +8,000 0.02% 59,051
2024-08-22 2024-08-20 0.405 151,596 -1,000 0.02% 61,396
2024-08-16 2024-08-14 0.405 152,596 +5,000 0.02% 61,801
2024-08-02 2024-07-31 0.395 147,596 -16,000 0.02% 58,300
2024-07-31 2024-07-29 0.390 163,596 -2,000 0.03% 63,802
2024-07-18 2024-07-16 0.400 165,596 +4,000 0.03% 66,238
2024-07-17 2024-07-15 0.420 161,596 +14,000 0.03% 67,870
2024-06-28 2024-06-26 0.410 147,596 -6,000 0.02% 60,514
2024-06-27 2024-06-25 0.430 153,596 +6,000 0.02% 66,046
2024-06-26 2024-06-24 0.430 147,596 -1,000 0.02% 63,466
2024-06-25 2024-06-21 0.445 148,596 -55,000 0.02% 66,125
2024-06-18 2024-06-14 0.335 203,596 +42,000 0.03% 68,205
2024-06-17 2024-06-13 0.330 161,596 -1,000 0.03% 53,327
2024-06-14 2024-06-12 0.320 162,596 +15,000 0.03% 52,031
2024-06-13 2024-06-11 0.325 147,596 +1,000 0.02% 47,969
2024-06-12 2024-06-07 0.305 146,596 -8,000 0.02% 44,712
2024-06-07 2024-06-05 0.295 154,596 -1,000 0.02% 45,606
2024-06-04 2024-05-31 0.345 155,596 -7,000 0.02% 53,681
2024-06-03 2024-05-30 0.365 162,596 -1,000 0.03% 59,348
2024-05-30 2024-05-28 0.330 163,596 +1,000 0.03% 53,987
2024-05-29 2024-05-27 0.350 162,596 +2,000 0.03% 56,909
2024-05-24 2024-05-22 0.350 160,596 +2,000 0.02% 56,209
2024-05-20 2024-05-16 0.390 158,596 +12,000 0.02% 61,852
2024-04-12 2024-04-10 0.440 146,596 -26,000 0.02% 64,502
2024-04-05 2024-04-02 0.475 172,596 -10,000 0.03% 81,983
2024-02-26 2024-02-22 0.460 182,596 -1,000 0.03% 83,994
2024-01-23 2024-01-19 0.520 183,596 -1,000 0.03% 95,470
2024-01-19 2024-01-17 0.540 184,596 +15,000 0.03% 99,682
2024-01-16 2024-01-12 0.600 169,596 +18,000 0.03% 101,758
2024-01-15 2024-01-11 0.600 151,596 -41,000 0.02% 90,958
2024-01-10 2024-01-08 0.560 192,596 +29,000 0.03% 107,854
2024-01-09 2024-01-05 0.650 163,596 -9,000 0.03% 106,337
2024-01-08 2024-01-04 0.630 172,596 -37,000 0.03% 108,735
2024-01-04 2024-01-02 0.400 209,596 +2,000 0.03% 83,838
2024-01-03 2023-12-29 0.385 207,596 +3,000 0.03% 79,924
2023-12-18 2023-12-14 0.240 204,596 -8,000 0.03% 49,103
2023-11-03 2023-11-01 0.300 212,596 +6,000 0.03% 63,779
2023-10-31 2023-10-27 0.320 206,596 +2,000 0.03% 66,111
2023-09-29 2023-09-27 0.335 204,596 +14,000 0.03% 68,540
2023-09-15 2023-09-13 0.370 190,596 +20,000 0.03% 70,521
2023-09-13 2023-09-11 0.330 170,596 -2,000 0.03% 56,297
2023-09-05 2023-08-31 0.370 172,596 +27,000 0.03% 63,861
2023-07-04 2023-06-30 0.395 145,596 -55,000 0.02% 57,510
2023-03-09 2023-03-07 0.465 200,596 +10,000 0.03% 93,277
2023-03-07 2023-03-03 0.500 190,596 +34,000 0.03% 95,298
2023-03-06 2023-03-02 0.510 156,596 -39,000 0.02% 79,864
2023-02-24 2023-02-22 0.440 195,596 +3,000 0.03% 86,062
2023-02-17 2023-02-15 0.520 192,596 -1,000 0.03% 100,150
2023-02-09 2023-02-07 0.435 193,596 +7,000 0.03% 84,214
2023-02-06 2023-02-02 0.415 186,596 +4,000 0.03% 77,437
2023-01-16 2023-01-12 0.440 182,596 +13,000 0.03% 80,342
2022-11-22 2022-11-18 0.470 169,596 +3,000 0.03% 79,710
2022-11-15 2022-11-11 0.470 166,596 +2,000 0.03% 78,300
2022-10-10 2022-10-06 0.590 164,596 -7,000 0.03% 97,112
2022-09-27 2022-09-23 0.530 171,596 -77,000 0.03% 90,946
2022-09-26 2022-09-22 0.490 248,596 +71,000 0.04% 121,812
2022-09-23 2022-09-21 0.500 177,596 +32,000 0.03% 88,798
2022-09-22 2022-09-20 0.500 145,596 -52,000 0.02% 72,798
2022-08-22 2022-08-18 0.495 197,596 +25,000 0.03% 97,810
2022-08-17 2022-08-15 0.500 172,596 +25,000 0.03% 86,298
2022-08-11 2022-08-09 0.520 147,596 +2,000 0.02% 76,750
2022-08-05 2022-08-03 0.540 145,596 -10,000 0.02% 78,622
2022-08-04 2022-08-02 0.540 155,596 +5,000 0.02% 84,022
2022-08-03 2022-08-01 0.550 150,596 +5,000 0.02% 82,828
2022-07-14 2022-07-12 0.600 145,596 -19,000 0.02% 87,358
2022-07-08 2022-07-06 0.630 164,596 +1,000 0.03% 103,695
2022-07-07 2022-07-05 0.630 163,596 +18,000 0.03% 103,065
2022-07-04 2022-06-29 0.590 145,596 -1,000 0.02% 85,902
2022-06-30 2022-06-28 0.590 146,596 -16,000 0.02% 86,492
2022-06-28 2022-06-24 0.680 162,596 +6,000 0.03% 110,565
2022-06-24 2022-06-22 0.610 156,596 -35,000 0.02% 95,524
2022-06-21 2022-06-17 0.680 191,596 +9,000 0.03% 130,285
2022-06-17 2022-06-15 0.700 182,596 -76,000 0.03% 127,817
2022-06-16 2022-06-14 0.670 258,596 -95,000 0.04% 173,259
2022-06-15 2022-06-13 0.650 353,596 +352,000 0.05% 229,837
2022-06-14 2022-06-10 0.630 1,596 -24,000 0.00% 1,005
2022-06-01 2022-05-30 0.580 25,596 +24,000 0.00% 14,846
2022-05-31 2022-05-27 0.580 1,596 -78,000 0.00% 926
2022-05-27 2022-05-25 0.610 79,596 +9,000 0.01% 48,554
2022-05-24 2022-05-20 0.620 70,596 +13,000 0.01% 43,770
2022-04-27 2022-04-25 0.670 57,596 +56,000 0.01% 38,589
2022-03-25 2022-03-23 0.640 1,596 -6,540 0.00% 1,021
2022-02-23 2022-02-21 0.800 8,136 -34,000 0.00% 6,509
2022-02-18 2022-02-16 0.790 42,136 -8,000 0.01% 33,287
2022-02-16 2022-02-14 0.790 50,136 -3,000 0.01% 39,607
2022-02-15 2022-02-11 0.780 53,136 -5,000 0.01% 41,446
2022-02-14 2022-02-10 0.800 58,136 -105,000 0.01% 46,509
2022-02-11 2022-02-09 0.800 163,136 +20,000 0.03% 130,509
2022-02-10 2022-02-08 1.080 143,136 +13,000 0.02% 154,587
2022-02-07 2022-01-31 1.180 130,136 -1,000 0.02% 153,560
2022-01-26 2022-01-24 1.160 131,136 -18,000 0.02% 152,118
2022-01-25 2022-01-21 1.150 149,136 -5,000 0.02% 171,506
2022-01-14 2022-01-12 1.350 154,136 -16,000 0.02% 208,084
2022-01-13 2022-01-11 1.330 170,136 -1,000 0.03% 226,281
2022-01-11 2022-01-07 1.330 171,136 -1,000 0.03% 227,611
2022-01-10 2022-01-06 1.330 172,136 -2,000 0.03% 228,941
2022-01-06 2022-01-04 1.350 174,136 -1,000 0.03% 235,084
2022-01-04 2021-12-31 1.370 175,136 -13,000 0.03% 239,936
2021-12-30 2021-12-28 1.330 188,136 -10,000 0.03% 250,221
2021-12-17 2021-12-15 1.360 198,136 -4,000 0.03% 269,465
2021-12-15 2021-12-13 1.360 202,136 -26,000 0.03% 274,905
2021-12-06 2021-12-02 1.330 228,136 +22,000 0.04% 303,421
2021-11-18 2021-11-16 1.380 206,136 +9,000 0.03% 284,468
2021-11-17 2021-11-15 1.370 197,136 -19,000 0.03% 270,076
2021-11-16 2021-11-12 1.450 216,136 -10,000 0.03% 313,397
2021-11-09 2021-11-05 1.440 226,136 -3,000 0.04% 325,636
2021-11-02 2021-10-29 1.420 229,136 -16,000 0.04% 325,373
2021-10-29 2021-10-27 1.410 245,136 +4,000 0.04% 345,642
2021-10-07 2021-10-05 1.420 241,136 -1,000 0.04% 342,413
2021-10-06 2021-10-04 1.430 242,136 +25,000 0.04% 346,254
2021-09-28 2021-09-24 1.370 217,136 +77,000 0.03% 297,476
2021-09-21 2021-09-17 1.600 140,136 +25,000 0.02% 224,218
2021-09-20 2021-09-16 1.580 115,136 +39,000 0.02% 181,915
2021-09-17 2021-09-15 1.600 76,136 -25,000 0.01% 121,818
2021-09-16 2021-09-14 1.610 101,136 +17,000 0.02% 162,829
2021-09-15 2021-09-13 1.720 84,136 -33,000 0.01% 144,714
2021-09-14 2021-09-10 1.480 117,136 +6,000 0.02% 173,361
2021-09-09 2021-09-07 1.460 111,136 -4,000 0.02% 162,259
2021-09-07 2021-09-03 1.450 115,136 -1,000 0.02% 166,947
2021-08-23 2021-08-19 1.480 116,136 +7,000 0.02% 171,881
2021-08-12 2021-08-10 1.550 109,136 -13,000 0.02% 169,161
2021-08-06 2021-08-04 1.550 122,136 +3,000 0.02% 189,311
2021-08-02 2021-07-29 1.550 119,136 -9,000 0.02% 184,661
2021-07-26 2021-07-22 1.590 128,136 +4,000 0.02% 203,736
2021-07-23 2021-07-21 1.590 124,136 -1,000 0.02% 197,376
2021-07-21 2021-07-19 1.600 125,136 +13,000 0.02% 200,218
2021-07-20 2021-07-16 1.640 112,136 -1,000 0.02% 183,903
2021-07-16 2021-07-14 1.650 113,136 -2,000 0.02% 186,674
2021-07-12 2021-07-08 1.640 115,136 -5,000 0.02% 188,823
2021-07-09 2021-07-07 1.640 120,136 +5,000 0.02% 197,023
2021-07-08 2021-07-06 1.650 115,136 +24,000 0.02% 189,974
2021-07-07 2021-07-05 1.720 91,136 -30,000 0.01% 156,754
2021-07-06 2021-07-02 1.720 121,136 +7,000 0.02% 208,354
2021-07-05 2021-06-30 1.770 114,136 -3,000 0.02% 202,021
2021-07-02 2021-06-29 1.740 117,136 -2,951,460 0.02% 203,817
2021-06-29 2021-06-25 1.780 3,068,596 +5,000 0.48% 5,462,101
2021-06-28 2021-06-24 1.820 3,063,596 -7,000 0.47% 5,575,745
2021-06-25 2021-06-23 1.800 3,070,596 -7,000 0.48% 5,527,073
2021-06-24 2021-06-22 1.760 3,077,596 +4,000 0.48% 5,416,569
2021-06-23 2021-06-21 1.750 3,073,596 -11,000 0.48% 5,378,793
2021-06-21 2021-06-17 1.780 3,084,596 +2,966,260 0.48% 5,490,581
2021-06-18 2021-06-16 1.780 118,336 -2,963,260 0.02% 210,638
2021-06-16 2021-06-11 1.780 3,081,596 -18,000 0.48% 5,485,241
2021-06-15 2021-06-10 1.780 3,099,596 +2,967,797 0.48% 5,517,281
2021-06-11 2021-06-09 1.830 131,799 +8,000 0.02% 241,192
2021-06-10 2021-06-08 1.820 123,799 -13,000 0.02% 225,314
2021-06-09 2021-06-07 1.870 136,799 -15,000 0.02% 255,814
2021-06-08 2021-06-04 1.740 151,799 -7,000 0.02% 264,130
2021-06-04 2021-06-02 1.740 158,799 -37,000 0.02% 276,310
2021-06-03 2021-06-01 1.770 195,799 +5,000 0.03% 346,564
2021-06-02 2021-05-31 1.770 190,799 -23,000 0.03% 337,714
2021-06-01 2021-05-28 1.750 213,799 -23,000 0.03% 374,148
2021-05-31 2021-05-27 1.770 236,799 -23,000 0.04% 419,134
2021-05-28 2021-05-26 1.810 259,799 -3,000 0.04% 470,236
2021-05-26 2021-05-24 1.820 262,799 +34,000 0.04% 478,294
2021-05-25 2021-05-21 1.820 228,799 -10,000 0.04% 416,414
2021-05-21 2021-05-18 1.720 238,799 -9,000 0.04% 410,734
2021-05-20 2021-05-17 1.750 247,799 -47,000 0.04% 433,648
2021-05-17 2021-05-13 1.870 294,799 -40,000 0.05% 551,274
2021-05-14 2021-05-12 1.710 334,799 -63,000 0.05% 572,506
2021-05-11 2021-05-07 1.410 397,799 -17,000 0.06% 560,897
2021-05-04 2021-04-30 1.430 414,799 +22,000 0.06% 593,163
2021-05-03 2021-04-29 1.430 392,799 +9,000 0.06% 561,703
2021-04-28 2021-04-26 1.440 383,799 -10,000 0.06% 552,671
2021-04-27 2021-04-23 1.470 393,799 -6,000 0.06% 578,885
2021-04-26 2021-04-22 1.480 399,799 +3,000 0.06% 591,703
2021-04-20 2021-04-16 1.460 396,799 +8,000 0.06% 579,327
2021-04-19 2021-04-15 1.450 388,799 -5,000 0.06% 563,759
2021-04-16 2021-04-14 1.490 393,799 +6,000 0.06% 586,761
2021-04-15 2021-04-13 1.490 387,799 +3,000 0.06% 577,821
2021-04-14 2021-04-12 1.490 384,799 -18,000 0.06% 573,351
2021-04-13 2021-04-09 1.580 402,799 -18,000 0.06% 636,422
2021-04-08 2021-04-01 1.600 420,799 -7,000 0.07% 673,278
2021-04-01 2021-03-30 1.580 427,799 +3,000 0.07% 675,922
2021-03-31 2021-03-29 1.580 424,799 +1,000 0.07% 671,182
2021-03-30 2021-03-26 1.680 423,799 -10,000 0.07% 711,982
2021-03-26 2021-03-24 1.780 433,799 -8,000 0.07% 772,162
2021-03-25 2021-03-23 1.820 441,799 +2,000 0.07% 804,074
2021-03-24 2021-03-22 1.770 439,799 +6,000 0.07% 778,444
2021-03-23 2021-03-19 1.740 433,799 +2,000 0.07% 754,810
2021-03-22 2021-03-18 1.820 431,799 +7,000 0.07% 785,874
2021-03-19 2021-03-17 1.810 424,799 -9,000 0.07% 768,886
2021-03-18 2021-03-16 1.810 433,799 +9,000 0.07% 785,176
2021-03-17 2021-03-15 1.810 424,799 +17,000 0.07% 768,886
2021-03-16 2021-03-12 1.830 407,799 +42,000 0.06% 746,272
2021-03-15 2021-03-11 1.850 365,799 +1,000 0.06% 676,728
2021-03-12 2021-03-10 1.830 364,799 +44,000 0.06% 667,582
2021-03-11 2021-03-09 1.880 320,799 -49,000 0.05% 603,102
2021-03-10 2021-03-08 1.990 369,799 +28,000 0.06% 735,900
2021-03-09 2021-03-05 1.600 341,799 -65,000 0.05% 546,878
2021-03-01 2021-02-25 1.420 406,799 -2,000 0.06% 577,655
2021-02-26 2021-02-24 1.410 408,799 +7,000 0.06% 576,407
2021-02-25 2021-02-23 1.430 401,799 +21,000 0.06% 574,573
2021-02-24 2021-02-22 1.500 380,799 -38,000 0.06% 571,198
2021-02-23 2021-02-19 1.520 418,799 +1,000 0.06% 636,574
2021-02-22 2021-02-18 1.510 417,799 +38,000 0.06% 630,876
2021-02-19 2021-02-17 1.490 379,799 -3,000 0.06% 565,901
2021-02-18 2021-02-16 1.470 382,799 -39,000 0.06% 562,715
2021-02-17 2021-02-11 1.450 421,799 -19,000 0.07% 611,609
2021-02-05 2021-02-03 1.440 440,799 -23,000 0.07% 634,751
2021-02-04 2021-02-02 1.470 463,799 -14,000 0.07% 681,785
2021-01-29 2021-01-27 1.490 477,799 -5,000 0.07% 711,921
2021-01-28 2021-01-26 1.480 482,799 -16,000 0.07% 714,543
2021-01-27 2021-01-25 1.480 498,799 +68,000 0.08% 738,223
2021-01-25 2021-01-21 1.580 430,799 -34,000 0.07% 680,662
2021-01-22 2021-01-20 1.590 464,799 +10,000 0.07% 739,030
2021-01-21 2021-01-19 1.620 454,799 +1,000 0.07% 736,774
2021-01-20 2021-01-18 1.610 453,799 +3,000 0.07% 730,616
2021-01-19 2021-01-15 1.620 450,799 -8,000 0.07% 730,294
2021-01-18 2021-01-14 1.610 458,799 +6,000 0.07% 738,666
2021-01-12 2021-01-08 1.640 452,799 +1,000 0.07% 742,590
2021-01-11 2021-01-07 1.640 451,799 +8,000 0.07% 740,950
2021-01-08 2021-01-06 1.660 443,799 -4,000 0.07% 736,706
2021-01-05 2020-12-31 1.630 447,799 -5,000 0.07% 729,912
2021-01-04 2020-12-29 1.640 452,799 +17,000 0.07% 742,590
2020-12-30 2020-12-28 1.640 435,799 +3,000 0.07% 714,710
2020-12-29 2020-12-24 1.680 432,799 +10,000 0.07% 727,102
2020-12-28 2020-12-22 1.750 422,799 -4,000 0.07% 739,898
2020-12-21 2020-12-17 1.750 426,799 -6,000 0.07% 746,898
2020-12-18 2020-12-16 1.750 432,799 +82,000 0.07% 757,398
2020-12-17 2020-12-15 1.670 350,799 -65,000 0.05% 585,834
2020-12-14 2020-12-10 1.710 415,799 -6,000 0.06% 711,016
2020-12-11 2020-12-09 1.640 421,799 +11,000 0.07% 691,750
2020-12-09 2020-12-07 1.580 410,799 -1,000 0.06% 649,062
2020-12-08 2020-12-04 1.580 411,799 -5,000 0.06% 650,642
2020-12-04 2020-12-02 1.580 416,799 -20,000 0.06% 658,542
2020-12-02 2020-11-30 1.540 436,799 -27,000 0.07% 672,670
2020-11-27 2020-11-25 1.640 463,799 +1,000 0.07% 760,630
2020-11-26 2020-11-24 1.580 462,799 -11,000 0.07% 731,222
2020-11-24 2020-11-20 1.640 473,799 -21,000 0.07% 777,030
2020-11-23 2020-11-19 1.680 494,799 +43,000 0.08% 831,262
2020-11-20 2020-11-18 1.640 451,799 +5,000 0.07% 740,950
2020-11-19 2020-11-17 1.630 446,799 -3,000 0.07% 728,282
2020-11-17 2020-11-13 1.800 449,799 +12,000 0.07% 809,638
2020-11-16 2020-11-12 1.800 437,799 +107,000 0.07% 788,038
2020-11-13 2020-11-11 1.790 330,799 +5,000 0.05% 592,130
2020-11-12 2020-11-10 1.730 325,799 +45,000 0.05% 563,632
2020-11-11 2020-11-09 1.900 280,799 +36,000 0.04% 533,518
2020-11-10 2020-11-06 1.990 244,799 +18,000 0.04% 487,150
2020-11-09 2020-11-05 2.180 226,799 -677,893 0.04% 494,422
2020-11-06 2020-11-04 2.150 904,692 +64,000 0.14% 1,945,088
2020-11-05 2020-11-03 2.220 840,692 +186,000 0.13% 1,866,336
2020-11-04 2020-11-02 2.300 654,692 +158,000 0.10% 1,505,792
2020-11-03 2020-10-30 2.470 496,692 -539,111 0.08% 1,226,829
2020-11-02 2020-10-29 2.500 1,035,803 +212,000 0.16% 2,589,508
2020-10-30 2020-10-28 2.560 823,803 +271,000 0.13% 2,108,936
2020-10-29 2020-10-27 2.440 552,803 -407,033 0.09% 1,348,839
2020-10-28 2020-10-23 2.430 959,836 +318,000 0.15% 2,332,401
2020-10-27 2020-10-22 2.380 641,836 +205,000 0.10% 1,527,570
2020-10-23 2020-10-21 2.360 436,836 +306,000 0.07% 1,030,933
2020-10-22 2020-10-20 2.250 130,836 -783,760 0.02% 294,381
2020-10-21 2020-10-19 2.250 914,596 +106,000 0.14% 2,057,841
2020-10-20 2020-10-16 2.280 808,596 +173,000 0.13% 1,843,599
2020-10-19 2020-10-15 2.200 635,596 +7,000 0.10% 1,398,311
2020-10-16 2020-10-14 2.260 628,596 +67,000 0.10% 1,420,627
2020-10-15 2020-10-12 2.270 561,596 +132,000 0.09% 1,274,823
2020-10-14 2020-10-09 2.140 429,596 +19,000 0.07% 919,335
2020-10-12 2020-10-08 2.020 410,596 +16,000 0.06% 829,404
2020-10-07 2020-10-05 2.080 394,596 +10,000 0.06% 820,760
2020-09-30 2020-09-28 2.150 384,596 -23,000 0.06% 826,881
2020-09-29 2020-09-25 2.200 407,596 +53,000 0.06% 896,711
2020-09-28 2020-09-24 2.080 354,596 +64,000 0.05% 737,560
2020-09-22 2020-09-18 2.040 290,596 +1,000 0.05% 592,816
2020-09-18 2020-09-16 2.090 289,596 -1,000 0.04% 605,256
2020-09-17 2020-09-15 2.090 290,596 -2,000 0.05% 607,346
2020-09-16 2020-09-14 2.100 292,596 -18,000 0.05% 614,452
2020-09-14 2020-09-10 2.100 310,596 -24,000 0.05% 652,252
2020-09-10 2020-09-08 2.080 334,596 -2,000 0.05% 695,960
2020-09-07 2020-09-03 2.140 336,596 +16,000 0.05% 720,315
2020-09-04 2020-09-02 2.140 320,596 +122,000 0.05% 686,075
2020-09-03 2020-09-01 2.040 198,596 -6,000 0.03% 405,136
2020-08-31 2020-08-27 2.170 204,596 -41,000 0.03% 443,973
2020-08-28 2020-08-26 2.230 245,596 -12,000 0.04% 547,679
2020-08-27 2020-08-25 2.240 257,596 -31,000 0.04% 577,015
2020-08-24 2020-08-20 2.280 288,596 -26,000 0.04% 657,999
2020-08-19 2020-08-17 2.310 314,596 +21,000 0.05% 726,717
2020-08-18 2020-08-14 2.300 293,596 -4,000 0.05% 675,271
2020-08-17 2020-08-13 2.330 297,596 +3,000 0.05% 693,399
2020-08-14 2020-08-12 2.330 294,596 -37,000 0.05% 686,409
2020-08-13 2020-08-11 2.360 331,596 -20,000 0.05% 782,567
2020-08-12 2020-08-10 2.330 351,596 -10,000 0.05% 819,219
2020-08-11 2020-08-07 2.400 361,596 +8,000 0.06% 867,830
2020-08-07 2020-08-05 2.540 353,596 -9,000 0.05% 898,134
2020-08-06 2020-08-04 2.490 362,596 -27,000 0.06% 902,864
2020-08-05 2020-08-03 2.080 389,596 -53,000 0.06% 810,360
2020-07-30 2020-07-28 1.860 442,596 +12,000 0.07% 823,229
2020-07-29 2020-07-27 1.800 430,596 -21,000 0.07% 775,073
2020-07-28 2020-07-24 1.680 451,596 +4,000 0.07% 758,681
2020-07-27 2020-07-23 1.700 447,596 -2,000 0.07% 760,913
2020-07-24 2020-07-22 1.630 449,596 +352,000 0.07% 732,841
2020-07-23 2020-07-21 1.650 97,596 -1,000 0.02% 161,033
2020-07-21 2020-07-17 1.670 98,596 +6,000 0.02% 164,655
2020-07-20 2020-07-16 1.700 92,596 +11,000 0.01% 157,413
2020-07-17 2020-07-15 1.710 81,596 -45,000 0.01% 139,529
2020-07-15 2020-07-13 1.650 126,596 +3,000 0.02% 208,883
2020-07-14 2020-07-10 1.680 123,596 +4,000 0.02% 207,641
2020-07-10 2020-07-08 1.640 119,596 +31,000 0.02% 196,137
2020-07-08 2020-07-06 1.700 88,596 +8,000 0.01% 150,613
2020-07-07 2020-07-03 1.700 80,596 +2,000 0.01% 137,013
2020-07-06 2020-07-02 1.700 78,596 +18,000 0.01% 133,613
2020-07-03 2020-06-30 1.670 60,596 -3,000 0.01% 101,195
2020-07-02 2020-06-29 1.670 63,596 -24,000 0.01% 106,205
2020-06-30 2020-06-26 1.740 87,596 -1,000 0.01% 152,417
2020-06-26 2020-06-23 1.720 88,596 +7,000 0.01% 152,385
2020-06-24 2020-06-22 1.740 81,596 +8,000 0.01% 141,977
2020-06-23 2020-06-19 1.790 73,596 -2,000 0.01% 131,737
2020-06-22 2020-06-18 1.790 75,596 -5,000 0.01% 135,317
2020-06-19 2020-06-17 1.760 80,596 -2,000 0.01% 141,849
2020-06-18 2020-06-16 1.800 82,596 -16,000 0.01% 148,673
2020-06-17 2020-06-15 1.800 98,596 -32,000 0.02% 177,473
2020-06-12 2020-06-10 1.720 130,596 -2,000 0.02% 224,625
2020-06-04 2020-06-02 1.740 132,596 +52,000 0.02% 230,717
2020-06-03 2020-06-01 1.740 80,596 -19,000 0.01% 140,237
2020-06-02 2020-05-29 1.730 99,596 +4,000 0.02% 172,301
2020-06-01 2020-05-28 1.730 95,596 +5,000 0.01% 165,381
2020-05-28 2020-05-26 1.760 90,596 +7,000 0.01% 159,449
2020-05-27 2020-05-25 1.790 83,596 +11,000 0.01% 149,637
2020-05-25 2020-05-21 1.830 72,596 +10,000 0.01% 132,851
2020-05-21 2020-05-19 1.870 62,596 -1,000 0.01% 117,055
2020-05-18 2020-05-14 1.860 63,596 -23,000 0.01% 118,289
2020-05-13 2020-05-11 1.900 86,596 +15,000 0.01% 164,532
2020-05-11 2020-05-07 1.920 71,596 -4,000 0.01% 137,464
2020-05-07 2020-05-05 1.930 75,596 +5,000 0.01% 145,900
2020-05-06 2020-05-04 1.900 70,596 -1,000 0.01% 134,132
2020-05-05 2020-04-29 1.960 71,596 -1,000 0.01% 140,328
2020-04-29 2020-04-27 2.000 72,596 -10,000 0.01% 145,192
2020-04-28 2020-04-24 2.090 82,596 -2,000 0.01% 172,626
2020-04-24 2020-04-22 1.860 84,596 +1,000 0.01% 157,349
2020-04-23 2020-04-21 1.890 83,596 +6,000 0.01% 157,996
2020-04-22 2020-04-20 1.880 77,596 +4,000 0.01% 145,880
2020-04-20 2020-04-16 1.910 73,596 -2,000 0.01% 140,568
2020-04-17 2020-04-15 1.990 75,596 +3,000 0.01% 150,436
2020-04-16 2020-04-14 2.030 72,596 -5,000 0.01% 147,370
2020-04-15 2020-04-09 2.070 77,596 +4,000 0.01% 160,624
2020-04-14 2020-04-08 1.980 73,596 +21,000 0.01% 145,720
2020-04-09 2020-04-07 2.000 52,596 +8,000 0.01% 105,192
2020-04-08 2020-04-06 2.000 44,596 +11,000 0.01% 89,192
2020-04-07 2020-04-03 1.950 33,596 -8,000 0.01% 65,512
2020-04-06 2020-04-02 1.900 41,596 +8,000 0.01% 79,032
2020-04-03 2020-04-01 1.860 33,596 -10,000 0.01% 62,489
2020-04-02 2020-03-31 1.860 43,596 +11,000 0.01% 81,089
2020-04-01 2020-03-30 1.810 32,596 -10,000 0.01% 58,999
2020-03-31 2020-03-27 1.810 42,596 +6,000 0.01% 77,099
2020-03-27 2020-03-25 1.850 36,596 +15,000 0.01% 67,703
2020-03-26 2020-03-24 1.760 21,596 -4,000 0.00% 38,009
2020-03-25 2020-03-23 1.700 25,596 -32,000 0.00% 43,513
2020-03-23 2020-03-19 1.650 57,596 +3,000 0.01% 95,033
2020-03-20 2020-03-18 1.600 54,596 +8,000 0.01% 87,354
2020-03-19 2020-03-17 1.670 46,596 -14,000 0.01% 77,815
2020-03-18 2020-03-16 1.650 60,596 +14,000 0.01% 99,983
2020-03-17 2020-03-13 1.680 46,596 -14,000 0.01% 78,281
2020-03-16 2020-03-12 1.680 60,596 +12,000 0.01% 101,801
2020-03-13 2020-03-11 1.660 48,596 +20,000 0.01% 80,669
2020-03-12 2020-03-10 1.700 28,596 +10,000 0.00% 48,613
2020-03-11 2020-03-09 1.690 18,596 -1,000 0.00% 31,427
2020-03-10 2020-03-06 1.740 19,596 -2,000 0.00% 34,097
2020-03-05 2020-03-03 1.890 21,596 +6,000 0.00% 40,816
2020-03-04 2020-03-02 1.990 15,596 +6,000 0.00% 31,036
2020-03-03 2020-02-28 1.990 9,596 -7,000 0.00% 19,096
2020-03-02 2020-02-27 1.980 16,596 +8,000 0.00% 32,860
2020-02-28 2020-02-26 1.910 8,596 +1,000 0.00% 16,418
2020-02-27 2020-02-25 1.880 7,596 -20,000 0.00% 14,280
2020-02-26 2020-02-24 1.910 27,596 -93,000 0.00% 52,708
2020-02-25 2020-02-21 1.800 120,596 +11,000 0.02% 217,073
2020-02-18 2020-02-14 1.760 109,596 +4,000 0.02% 192,889
2020-02-17 2020-02-13 1.740 105,596 +8,000 0.02% 183,737
2020-02-14 2020-02-12 1.730 97,596 +24,000 0.02% 168,841
2020-02-13 2020-02-11 1.710 73,596 +32,000 0.01% 125,849
2020-02-10 2020-02-06 1.720 41,596 +25,000 0.01% 71,545
2020-02-07 2020-02-05 1.710 16,596 +15,000 0.00% 28,379
2020-02-05 2020-02-03 1.700 1,596 -29,000 0.00% 2,713
2020-02-03 2020-01-30 1.710 30,596 -38,000 0.00% 52,319
2020-01-31 2020-01-29 1.810 68,596 +24,000 0.01% 124,159
2020-01-30 2020-01-24 1.900 44,596 +1,000 0.01% 84,732
2020-01-29 2020-01-22 1.910 43,596 -3,000 0.01% 83,268
2020-01-23 2020-01-21 1.950 46,596 -23,000 0.01% 90,862
2020-01-20 2020-01-16 1.970 69,596 +14,000 0.01% 137,104
2020-01-17 2020-01-15 1.960 55,596 -28,000 0.01% 108,968
2020-01-13 2020-01-09 1.900 83,596 -1,000 0.01% 158,832
2020-01-10 2020-01-08 1.880 84,596 +1,000 0.01% 159,040
2020-01-09 2020-01-07 1.890 83,596 +34,000 0.01% 157,996
2020-01-08 2020-01-06 1.900 49,596 -1,000 0.01% 94,232
2020-01-07 2020-01-03 1.870 50,596 -22,000 0.01% 94,615
2020-01-06 2020-01-02 1.860 72,596 -22,000 0.01% 135,029
2020-01-03 2019-12-31 1.890 94,596 +50,000 0.01% 178,786
2020-01-02 2019-12-27 1.880 44,596 +2,000 0.01% 83,840
2019-12-30 2019-12-24 1.990 42,596 -5,000 0.01% 84,766
2019-12-27 2019-12-20 2.030 47,596 +2,000 0.01% 96,620
2019-12-23 2019-12-19 1.990 45,596 +16,000 0.01% 90,736
2019-12-19 2019-12-17 2.000 29,596 +6,000 0.00% 59,192
2019-12-18 2019-12-16 2.060 23,596 +22,000 0.00% 48,608
2019-12-17 2019-12-13 2.070 1,596 -56,000 0.00% 3,304
2019-12-16 2019-12-12 2.060 57,596 -1,000 0.01% 118,648
2019-12-12 2019-12-10 2.110 58,596 +1,000 0.01% 123,638
2019-12-11 2019-12-09 2.130 57,596 +5,000 0.01% 122,679
2019-12-10 2019-12-06 2.080 52,596 +17,000 0.01% 109,400
2019-12-09 2019-12-05 2.020 35,596 -9,000 0.01% 71,904
2019-12-06 2019-12-04 2.040 44,596 +8,000 0.01% 90,976
2019-12-05 2019-12-03 2.020 36,596 +2,000 0.01% 73,924
2019-12-04 2019-12-02 2.000 34,596 +33,000 0.01% 69,192
2019-12-03 2019-11-29 2.040 1,596 -54,000 0.00% 3,256
2019-12-02 2019-11-28 2.010 55,596 -1,000 0.01% 111,748
2019-11-28 2019-11-26 2.070 56,596 -1,000 0.01% 117,154
2019-11-27 2019-11-25 2.170 57,596 +15,000 0.01% 124,983
2019-11-26 2019-11-22 2.060 42,596 +4,000 0.01% 87,748
2019-11-22 2019-11-20 2.000 38,596 -2,000 0.01% 77,192
2019-11-20 2019-11-18 1.990 40,596 -8,000 0.01% 80,786
2019-11-19 2019-11-15 2.020 48,596 -35,000 0.01% 98,164
2019-11-18 2019-11-14 1.880 83,596 +21,000 0.01% 157,160
2019-11-14 2019-11-12 1.900 62,596 +34,000 0.01% 118,932
2019-11-13 2019-11-11 1.900 28,596 -21,000 0.00% 54,332
2019-11-11 2019-11-07 2.010 49,596 -8,000 0.01% 99,688
2019-11-08 2019-11-06 2.000 57,596 +57,000 0.01% 115,192
2019-11-07 2019-11-05 2.200 596 -1,000 0.00% 1,311
2019-11-06 2019-11-04 2.300 1,596 -10,000 0.00% 3,671
2019-11-05 2019-11-01 2.310 11,596 +2,000 0.00% 26,787
2019-11-04 2019-10-31 2.290 9,596 -24,000 0.00% 21,975
2019-11-01 2019-10-30 2.250 33,596 +33,000 0.01% 75,591
2019-10-30 2019-10-28 2.290 596 -36,000 0.00% 1,365
2019-10-29 2019-10-25 2.320 36,596 -11,000 0.01% 84,903
2019-10-28 2019-10-24 2.240 47,596 -16,000 0.01% 106,615
2019-10-24 2019-10-22 2.290 63,596 -41,000 0.01% 145,635
2019-10-23 2019-10-21 2.300 104,596 -53,000 0.02% 240,571
2019-10-22 2019-10-18 2.290 157,596 -6,000 0.02% 360,895
2019-10-21 2019-10-17 2.210 163,596 -20,000 0.03% 361,547
2019-10-18 2019-10-16 1.950 183,596 +183,000 0.03% 358,012
2019-10-17 2019-10-15 2.260 596 -54,000 0.00% 1,347
2019-10-16 2019-10-14 2.850 54,596 -32,000 0.01% 155,599
2019-10-15 2019-10-11 3.090 86,596 -11,000 0.01% 267,582
2019-10-14 2019-10-10 3.100 97,596 +79,000 0.02% 302,548
2019-10-11 2019-10-09 3.200 18,596 -1,000 0.00% 59,507
2019-10-10 2019-10-08 3.830 19,596 -7,000 0.00% 75,053
2019-10-09 2019-10-04 3.860 26,596 +3,000 0.00% 102,661
2019-10-08 2019-10-03 3.940 23,596 +23,000 0.00% 92,968
2019-10-04 2019-10-02 3.940 596 -17,000 0.00% 2,348
2019-10-03 2019-09-30 3.960 17,596 +17,000 0.00% 69,680
2019-09-30 2019-09-26 3.730 596 -1,000 0.00% 2,223
2019-09-27 2019-09-25 3.720 1,596 -21,000 0.00% 5,937
2019-09-26 2019-09-24 3.700 22,596 +21,000 0.00% 83,605
2019-09-25 2019-09-23 3.720 1,596 -49,000 0.00% 5,937
2019-09-24 2019-09-20 3.690 50,596 -1,000 0.01% 186,699
2019-09-23 2019-09-19 3.730 51,596 -5,000 0.01% 192,453
2019-09-20 2019-09-18 3.770 56,596 -4,000 0.01% 213,367
2019-09-19 2019-09-17 3.590 60,596 -2,000 0.01% 217,540
2019-09-18 2019-09-16 3.650 62,596 +9,000 0.01% 228,475
2019-09-16 2019-09-12 3.640 53,596 -4,000 0.01% 195,089
2019-09-13 2019-09-11 3.520 57,596 -13,000 0.01% 202,738
2019-09-10 2019-09-06 3.410 70,596 +36,000 0.01% 240,732
2019-09-09 2019-09-05 3.310 34,596 -6,000 0.01% 114,513
2019-09-06 2019-09-04 3.300 40,596 -33,000 0.01% 133,967
2019-09-05 2019-09-03 3.340 73,596 +29,000 0.01% 245,811
2019-09-04 2019-09-02 3.280 44,596 -1,000 0.01% 146,275
2019-09-03 2019-08-30 3.400 45,596 +6,000 0.01% 155,026
2019-09-02 2019-08-29 3.430 39,596 -54,000 0.01% 135,814
2019-08-30 2019-08-28 3.500 93,596 +7,000 0.01% 327,586
2019-08-27 2019-08-23 3.490 86,596 +33,000 0.01% 302,220
2019-08-26 2019-08-22 3.350 53,596 -27,000 0.01% 179,547
2019-08-23 2019-08-21 3.390 80,596 +24,000 0.01% 273,220
2019-08-21 2019-08-19 3.500 56,596 +13,000 0.01% 198,086
2019-08-20 2019-08-16 3.640 43,596 +31,000 0.01% 158,689
2019-08-19 2019-08-15 3.540 12,596 -18,000 0.00% 44,590
2019-08-16 2019-08-14 3.650 30,596 -31,000 0.00% 111,675
2019-08-15 2019-08-13 3.670 61,596 +22,000 0.01% 226,057
2019-08-14 2019-08-12 3.600 39,596 -1,000 0.01% 142,546
2019-08-13 2019-08-09 3.740 40,596 +4,000 0.01% 151,829
2019-08-12 2019-08-08 3.800 36,596 -7,000 0.01% 139,065
2019-08-09 2019-08-07 3.700 43,596 -11,000 0.01% 161,305
2019-08-08 2019-08-06 3.750 54,596 +31,000 0.01% 204,735
2019-08-07 2019-08-05 3.740 23,596 -43,000 0.00% 88,249
2019-08-06 2019-08-02 3.850 66,596 +7,000 0.01% 256,395
2019-08-02 2019-07-31 3.890 59,596 -1,000 0.01% 231,828
2019-07-31 2019-07-29 3.790 60,596 +19,000 0.01% 229,659
2019-07-30 2019-07-26 3.790 41,596 +14,000 0.01% 157,649
2019-07-29 2019-07-25 3.800 27,596 -21,000 0.00% 104,865
2019-07-26 2019-07-24 3.780 48,596 +5,000 0.01% 183,693
2019-07-25 2019-07-23 3.850 43,596 +28,000 0.01% 167,845
2019-07-24 2019-07-22 3.940 15,596 +14,000 0.00% 61,448
2019-07-23 2019-07-19 3.990 1,596 -17,000 0.00% 6,368
2019-07-22 2019-07-18 3.890 18,596 -11,000 0.00% 72,338
2019-07-19 2019-07-17 3.790 29,596 -2,000 0.00% 112,169
2019-07-18 2019-07-16 3.840 31,596 -49,000 0.00% 121,329
2019-07-17 2019-07-15 3.830 80,596 +11,000 0.01% 308,683
2019-07-16 2019-07-12 3.830 69,596 -9,000 0.01% 266,553
2019-07-15 2019-07-11 3.850 78,596 -16,000 0.01% 302,595
2019-07-12 2019-07-10 3.850 94,596 -9,000 0.01% 364,195
2019-07-11 2019-07-09 3.860 103,596 +21,000 0.02% 399,881
2019-07-10 2019-07-08 3.880 82,596 -25,000 0.01% 320,472
2019-07-09 2019-07-05 3.900 107,596 -38,000 0.02% 419,624
2019-07-08 2019-07-04 3.950 145,596 -1,000 0.02% 575,104
2019-07-05 2019-07-03 4.000 146,596 -5,000 0.02% 586,384
2019-07-04 2019-07-02 4.080 151,596 +146,000 0.02% 618,512
2019-06-27 2019-06-25 4.060 5,596 +5,000 0.00% 22,720
2019-06-25 2019-06-21 3.950 596 -23,000 0.00% 2,354
2019-06-24 2019-06-20 3.900 23,596 -1,000 0.00% 92,024
2019-06-21 2019-06-19 3.950 24,596 +23,000 0.00% 97,154
2019-06-20 2019-06-18 3.880 1,596 -36,620 0.00% 6,192
2019-06-19 2019-06-17 3.960 38,216 +1,000 0.01% 151,335
2019-06-18 2019-06-14 3.980 37,216 -65,000 0.01% 148,120
2019-06-17 2019-06-13 4.020 102,216 +5,000 0.02% 410,908
2019-06-14 2019-06-12 3.970 97,216 -186,000 0.02% 385,948
2019-06-13 2019-06-11 4.220 283,216 -10,000 0.04% 1,195,172
2019-06-12 2019-06-10 4.140 293,216 -10,000 0.05% 1,213,914
2019-06-11 2019-06-06 4.180 303,216 -363,380 0.05% 1,267,443
2019-06-10 2019-06-05 4.200 666,596 +208,000 0.10% 2,799,703
2019-06-06 2019-06-04 4.060 458,596 +217,000 0.07% 1,861,900
2019-06-05 2019-06-03 3.950 241,596 -79,000 0.04% 954,304
2019-06-04 2019-05-31 3.930 320,596 -105,000 0.05% 1,259,942
2019-06-03 2019-05-30 4.470 425,596 +4,000 0.07% 1,902,414
2019-05-31 2019-05-29 4.340 421,596 +131,000 0.07% 1,829,727
2019-05-30 2019-05-28 4.220 290,596 +131,000 0.05% 1,226,315
2019-05-29 2019-05-27 4.150 159,596 -50,000 0.02% 662,323
2019-05-28 2019-05-24 3.980 209,596 +177,000 0.03% 834,192
2019-05-27 2019-05-23 3.430 32,596 -104,000 0.01% 111,804
2019-05-24 2019-05-22 3.800 136,596 -9,000 0.02% 519,065
2019-05-23 2019-05-21 3.680 145,596 -53,000 0.02% 535,793
2019-05-22 2019-05-20 3.730 198,596 -104,000 0.03% 740,763
2019-05-21 2019-05-17 4.030 302,596 -31,000 0.05% 1,219,462
2019-05-20 2019-05-16 4.100 333,596 +36,000 0.05% 1,367,744
2019-05-17 2019-05-15 4.100 297,596 +24,000 0.05% 1,220,144
2019-05-16 2019-05-14 4.140 273,596 +42,000 0.04% 1,132,687
2019-05-15 2019-05-10 4.290 231,596 +140,000 0.04% 993,547
2019-05-14 2019-05-09 3.700 91,596 -100,000 0.01% 338,905
2019-05-10 2019-05-08 3.840 191,596 +56,000 0.03% 735,729
2019-05-09 2019-05-07 3.560 135,596 -36,000 0.02% 482,722
2019-05-08 2019-05-06 3.640 171,596 -62,000 0.03% 624,609
2019-05-07 2019-05-03 3.970 233,596 -25,000 0.04% 927,376
2019-05-06 2019-05-02 3.990 258,596 +76,000 0.04% 1,031,798
2019-05-03 2019-04-30 4.110 182,596 -2,000 0.03% 750,470
2019-05-02 2019-04-29 4.220 184,596 -2,000 0.03% 778,995
2019-04-30 2019-04-26 4.310 186,596 -77,000 0.03% 804,229
2019-04-29 2019-04-25 4.290 263,596 +164,000 0.04% 1,130,827
2019-04-26 2019-04-24 4.550 99,596 -369,000 0.02% 453,162
2019-04-25 2019-04-23 4.790 468,596 +117,000 0.07% 2,244,575
2019-04-24 2019-04-18 4.230 351,596 -15,000 0.05% 1,487,251
2019-04-23 2019-04-17 4.440 366,596 -147,000 0.06% 1,627,686
2019-04-18 2019-04-16 4.510 513,596 +198,000 0.08% 2,316,318
2019-04-17 2019-04-15 4.450 315,596 +231,000 0.05% 1,404,402
2019-04-16 2019-04-12 4.780 84,596 -33,000 0.01% 404,369
2019-04-15 2019-04-11 5.030 117,596 +78,000 0.02% 591,508
2019-04-12 2019-04-10 4.570 39,596 +3,220 0.01% 180,954
2019-04-11 2019-04-09 4.080 36,376 -424,220 0.01% 148,414
2019-04-10 2019-04-08 3.320 460,596 +17,000 0.07% 1,529,179
2019-04-09 2019-04-04 3.370 443,596 +425,000 0.07% 1,494,919
2019-04-04 2019-04-02 2.770 18,596 +18,000 0.00% 51,511
2019-04-03 2019-04-01 2.720 596 -37,000 0.00% 1,621
2019-04-02 2019-03-29 2.760 37,596 -155,000 0.01% 103,765
2019-04-01 2019-03-28 2.630 192,596 +16,000 0.03% 506,527
2019-03-29 2019-03-27 2.580 176,596 -20,000 0.03% 455,618
2019-03-28 2019-03-26 3.000 196,596 +68,000 0.03% 589,788
2019-03-27 2019-03-25 2.020 128,596 +17,000 0.02% 259,764
2019-03-26 2019-03-22 2.050 111,596 +65,000 0.02% 228,772
2019-03-25 2019-03-21 2.210 46,596 +37,000 0.01% 102,977
2019-03-22 2019-03-20 2.210 9,596 -12,000 0.00% 21,207
2019-03-21 2019-03-19 2.210 21,596 -52,000 0.00% 47,727
2019-03-20 2019-03-18 2.250 73,596 +11,000 0.01% 165,591
2019-03-19 2019-03-15 2.290 62,596 -13,000 0.01% 143,345
2019-03-18 2019-03-14 2.380 75,596 +53,000 0.01% 179,918
2019-03-15 2019-03-13 2.560 22,596 -12,000 0.00% 57,846
2019-03-14 2019-03-12 2.560 34,596 -24,000 0.01% 88,566
2019-03-13 2019-03-11 2.600 58,596 +11,000 0.01% 152,350
2019-03-12 2019-03-08 2.650 47,596 +44,000 0.01% 126,129
2019-03-11 2019-03-07 2.750 3,596 -2,000 0.00% 9,889
2019-03-08 2019-03-06 2.780 5,596 -39,000 0.00% 15,557
2019-03-07 2019-03-05 2.810 44,596 -22,000 0.01% 125,315
2019-03-06 2019-03-04 2.830 66,596 +16,000 0.01% 188,467
2019-03-05 2019-03-01 2.870 50,596 -3,000 0.01% 145,211
2019-03-04 2019-02-28 2.870 53,596 +48,000 0.01% 153,821
2019-03-01 2019-02-27 2.870 5,596 -8,000 0.00% 16,061
2019-02-28 2019-02-26 2.950 13,596 -7,000 0.00% 40,108
2019-02-27 2019-02-25 3.040 20,596 -3,000 0.00% 62,612
2019-02-26 2019-02-22 2.930 23,596 -39,000 0.00% 69,136
2019-02-25 2019-02-21 2.900 62,596 -19,000 0.01% 181,528
2019-02-22 2019-02-20 2.940 81,596 -7,000 0.01% 239,892
2019-02-20 2019-02-18 2.970 88,596 -49,000 0.01% 263,130
2019-02-19 2019-02-15 3.010 137,596 -5,000 0.02% 414,164
2019-02-18 2019-02-14 2.970 142,596 -9,000 0.02% 423,510
2019-02-15 2019-02-13 3.000 151,596 +5,000 0.02% 454,788
2019-02-14 2019-02-12 3.000 146,596 +33,000 0.02% 439,788
2019-02-13 2019-02-11 3.120 113,596 +5,000 0.02% 354,420
2019-02-12 2019-02-08 3.100 108,596 +14,000 0.02% 336,648
2019-02-11 2019-02-04 3.140 94,596 +24,000 0.01% 297,031
2019-02-08 2019-01-31 3.150 70,596 -21,000 0.01% 222,377
2019-02-01 2019-01-30 3.130 91,596 +4,000 0.01% 286,695
2019-01-31 2019-01-29 3.140 87,596 -3,000 0.01% 275,051
2019-01-30 2019-01-28 3.150 90,596 -34,000 0.01% 285,377
2019-01-29 2019-01-25 3.200 124,596 -51,000 0.02% 398,707
2019-01-28 2019-01-24 3.210 175,596 +124,000 0.03% 563,663
2019-01-25 2019-01-23 2.980 51,596 -5,000 0.01% 153,756
2019-01-24 2019-01-22 2.950 56,596 -1,000 0.01% 166,958
2019-01-23 2019-01-21 2.900 57,596 -22,830 0.01% 167,028
2019-01-22 2019-01-18 3.010 80,426 +54,000 0.01% 242,082
2019-01-21 2019-01-17 3.040 26,426 -740,170 0.00% 80,335
2019-01-18 2019-01-16 2.980 766,596 +2,000 0.12% 2,284,456
2019-01-17 2019-01-15 2.940 764,596 +735,000 0.12% 2,247,912
2019-01-16 2019-01-14 2.940 29,596 -7,000 0.00% 87,012
2019-01-15 2019-01-11 3.020 36,596 +3,000 0.01% 110,520
2019-01-14 2019-01-10 2.820 33,596 -3,000 0.01% 94,741
2019-01-11 2019-01-09 2.880 36,596 -4,000 0.01% 105,396
2019-01-10 2019-01-08 2.900 40,596 -63,000 0.01% 117,728
2019-01-09 2019-01-07 2.900 103,596 +31,000 0.02% 300,428
2019-01-08 2019-01-04 2.910 72,596 -27,000 0.01% 211,254
2019-01-07 2019-01-03 2.860 99,596 +31,000 0.02% 284,845
2019-01-04 2019-01-02 2.840 68,596 -102,000 0.01% 194,813
2019-01-03 2018-12-31 3.160 170,596 +122,000 0.03% 539,083
2018-12-28 2018-12-24 2.640 48,596 -71,000 0.01% 128,293
2018-12-27 2018-12-20 2.890 119,596 +51,000 0.02% 345,632
2018-12-21 2018-12-19 3.070 68,596 +15,000 0.01% 210,590
2018-12-20 2018-12-18 3.010 53,596 -56,000 0.01% 161,324
2018-12-19 2018-12-17 3.010 109,596 -34,000 0.02% 329,884
2018-12-18 2018-12-14 3.020 143,596 +10,000 0.02% 433,660
2018-12-17 2018-12-13 3.080 133,596 +63,000 0.02% 411,476
2018-12-14 2018-12-12 2.940 70,596 +20,000 0.01% 207,552
2018-12-13 2018-12-11 2.610 50,596 -29,000 0.01% 132,056
2018-12-12 2018-12-10 2.560 79,596 -95,000 0.01% 203,766
2018-12-11 2018-12-07 2.710 174,596 +41,000 0.03% 473,155
2018-12-10 2018-12-06 2.520 133,596 -37,000 0.02% 336,662
2018-12-07 2018-12-05 2.440 170,596 -75,000 0.03% 416,254
2018-12-06 2018-12-04 2.700 245,596 +36,000 0.04% 663,109
2018-12-05 2018-12-03 1.860 209,596 -58,000 0.03% 389,849
2018-12-04 2018-11-30 1.810 267,596 +238,000 0.04% 484,349
2018-11-30 2018-11-28 2.000 29,596 -14,000 0.00% 59,192
2018-11-29 2018-11-27 1.920 43,596 -5,000 0.01% 83,704
2018-11-28 2018-11-26 1.980 48,596 -1,000 0.01% 96,220
2018-11-27 2018-11-23 2.000 49,596 -13,000 0.01% 99,192
2018-11-26 2018-11-22 2.000 62,596 +16,000 0.01% 125,192
2018-11-23 2018-11-21 2.020 46,596 -19,000 0.01% 94,124
2018-11-22 2018-11-20 2.120 65,596 +6,000 0.01% 139,064
2018-11-21 2018-11-19 2.230 59,596 -11,000 0.01% 132,899
2018-11-20 2018-11-16 2.250 70,596 +3,000 0.01% 158,841
2018-11-19 2018-11-15 1.990 67,596 -11,000 0.01% 134,516
2018-11-16 2018-11-14 1.990 78,596 +3,000 0.01% 156,406
2018-11-15 2018-11-13 2.030 75,596 -5,000 0.01% 153,460
2018-11-14 2018-11-12 2.020 80,596 -7,000 0.01% 162,804
2018-11-12 2018-11-08 2.050 87,596 -22,000 0.01% 179,572
2018-11-09 2018-11-07 2.100 109,596 +24,000 0.02% 230,152
2018-11-08 2018-11-06 2.120 85,596 -3,000 0.01% 181,464
2018-11-07 2018-11-05 2.160 88,596 +3,000 0.01% 191,367
2018-11-02 2018-10-31 2.010 85,596 -1,000 0.01% 172,048
2018-11-01 2018-10-30 2.030 86,596 -25,000 0.01% 175,790
2018-10-30 2018-10-26 2.080 111,596 +10,000 0.02% 232,120
2018-10-23 2018-10-19 2.300 101,596 +2,000 0.02% 233,671
2018-10-22 2018-10-18 1.880 99,596 -16,000 0.02% 187,240
2018-10-18 2018-10-15 1.960 115,596 +3,000 0.02% 226,568
2018-10-16 2018-10-12 1.900 112,596 -34,000 0.02% 213,932
2018-10-12 2018-10-10 2.270 146,596 +51,000 0.02% 332,773
2018-10-11 2018-10-09 2.330 95,596 -3,000 0.01% 222,739
2018-10-10 2018-10-08 2.370 98,596 +11,000 0.02% 233,673
2018-10-09 2018-10-05 2.500 87,596 +1,000 0.01% 218,990
2018-10-08 2018-10-04 2.630 86,596 +34,000 0.01% 227,747
2018-10-05 2018-10-03 2.800 52,596 -4,000 0.01% 147,269
2018-09-27 2018-09-24 2.820 56,596 -10,000 0.01% 159,601
2018-09-26 2018-09-21 2.850 66,596 +1,000 0.01% 189,799
2018-09-18 2018-09-14 3.020 65,596 +44 0.01% 198,100
2018-09-11 2018-09-07 3.060 65,552 -45,000 0.01% 200,589
2018-09-10 2018-09-06 3.050 110,552 +19,014 0.02% 337,184
2018-09-06 2018-09-04 3.000 91,538 +3,000 0.01% 274,614
2018-09-05 2018-09-03 2.960 88,538 -25,000 0.01% 262,072
2018-09-03 2018-08-30 2.980 113,538 -9,000 0.02% 338,343
2018-08-31 2018-08-29 2.990 122,538 -10,984 0.02% 366,389
2018-08-30 2018-08-28 3.020 133,522 +16,000 0.02% 403,236
2018-08-29 2018-08-27 3.010 117,522 +1,000 0.02% 353,741
2018-08-28 2018-08-24 3.010 116,522 +55,000 0.02% 350,731
2018-08-27 2018-08-23 3.000 61,522 -21,000 0.01% 184,566
2018-08-24 2018-08-22 2.990 82,522 -6,000 0.01% 246,741
2018-08-23 2018-08-21 2.940 88,522 -14,000 0.01% 260,255
2018-08-21 2018-08-17 3.000 102,522 +50,034 0.02% 307,566
2018-08-20 2018-08-16 2.900 52,488 -39,966 0.01% 152,215
2018-08-17 2018-08-15 2.870 92,454 -34,983 0.01% 265,343
2018-08-16 2018-08-14 3.030 127,437 -1,000 0.02% 386,134
2018-08-15 2018-08-13 3.080 128,437 +34,000 0.02% 395,586
2018-08-14 2018-08-10 3.220 94,437 -34,000 0.01% 304,087
2018-08-13 2018-08-09 3.400 128,437 +8,000 0.02% 436,686
2018-08-10 2018-08-08 3.310 120,437 +14,000 0.02% 398,646
2018-08-09 2018-08-07 3.340 106,437 -19,000 0.02% 355,500
2018-08-08 2018-08-06 3.360 125,437 -4,000 0.02% 421,468
2018-08-07 2018-08-03 3.380 129,437 +37,000 0.02% 437,497
2018-08-06 2018-08-02 3.300 92,437 -64,000 0.01% 305,042
2018-08-03 2018-08-01 3.670 156,437 +7,000 0.02% 574,124
2018-08-02 2018-07-31 3.690 149,437 +6,000 0.02% 551,423
2018-08-01 2018-07-30 3.760 143,437 +12,000 0.02% 539,323
2018-07-31 2018-07-27 3.800 131,437 +10,000 0.02% 499,461
2018-07-30 2018-07-26 3.810 121,437 -3,000 0.02% 462,675
2018-07-27 2018-07-25 3.820 124,437 -37,000 0.02% 475,349
2018-07-26 2018-07-24 3.900 161,437 -14,000 0.02% 629,604
2018-07-25 2018-07-23 3.870 175,437 +31,000 0.03% 678,941
2018-07-24 2018-07-20 3.880 144,437 +1,000 0.02% 560,416
2018-07-23 2018-07-19 3.950 143,437 -1,000 0.02% 566,576
2018-07-20 2018-07-18 4.010 144,437 -29,000 0.02% 579,192
2018-07-19 2018-07-17 3.900 173,437 +15,000 0.03% 676,404
2018-07-17 2018-07-13 3.700 158,437 +55,000 0.02% 586,217
2018-07-16 2018-07-12 3.690 103,437 +5,000 0.02% 381,683
2018-07-13 2018-07-11 3.680 98,437 -25,000 0.02% 362,248
2018-07-12 2018-07-10 3.850 123,437 -26,000 0.02% 475,232
2018-07-11 2018-07-09 3.920 149,437 +82,000 0.02% 585,793
2018-07-10 2018-07-06 3.980 67,437 -5,000 0.01% 268,399
2018-07-09 2018-07-05 3.990 72,437 -4,000 0.01% 289,024
2018-07-06 2018-07-04 3.980 76,437 -10,000 0.01% 304,219
2018-07-05 2018-07-03 3.990 86,437 -82,000 0.01% 344,884
2018-07-04 2018-06-29 4.240 168,437 +67,000 0.03% 714,173
2018-07-03 2018-06-28 3.970 101,437 +36,000 0.02% 402,705
2018-06-29 2018-06-27 3.950 65,437 -39,000 0.01% 258,476
2018-06-28 2018-06-26 3.970 104,437 -16,000 0.02% 414,615
2018-06-27 2018-06-25 3.930 120,437 -31,000 0.02% 473,317
2018-06-26 2018-06-22 3.920 151,437 +13,000 0.02% 593,633
2018-06-25 2018-06-21 3.950 138,437 -8,000 0.02% 546,826
2018-06-22 2018-06-20 3.950 146,437 -41,000 0.02% 578,426
2018-06-21 2018-06-19 4.010 187,437 -31,000 0.03% 751,622
2018-06-20 2018-06-15 4.170 218,437 +73,000 0.03% 910,882
2018-06-19 2018-06-14 4.230 145,437 -53,000 0.02% 615,199
2018-06-15 2018-06-13 4.300 198,437 +93,000 0.03% 853,279
2018-06-14 2018-06-12 3.840 105,437 +15,000 0.02% 404,878
2018-06-13 2018-06-11 3.880 90,437 -1,000 0.01% 350,896
2018-06-12 2018-06-08 4.010 91,437 -3,000 0.01% 366,662
2018-06-11 2018-06-07 4.030 94,437 +3,000 0.01% 380,581
2018-06-08 2018-06-06 4.140 91,437 +5,000 0.01% 378,549
2018-06-07 2018-06-05 4.170 86,437 -39,000 0.01% 360,442
2018-06-06 2018-06-04 4.220 125,437 -63,000 0.02% 529,344
2018-06-05 2018-06-01 4.200 188,437 -91,000 0.03% 791,435
2018-06-04 2018-05-31 4.490 279,437 +150,000 0.04% 1,254,672
2018-06-01 2018-05-30 3.640 129,437 -14,000 0.02% 471,151
2018-05-30 2018-05-28 3.940 143,437 +6,000 0.02% 565,142
2018-05-29 2018-05-25 4.040 137,437 +34,000 0.02% 555,245
2018-05-28 2018-05-24 4.850 103,437 -2,000 0.02% 501,669
2018-05-25 2018-05-23 4.890 105,437 +10,000 0.02% 515,587
2018-05-24 2018-05-21 4.990 95,437 +16,000 0.01% 476,231
2018-05-21 2018-05-17 4.960 79,437 -17,000 0.01% 394,008
2018-05-18 2018-05-16 4.960 96,437 +9,000 0.01% 478,328
2018-05-17 2018-05-15 4.940 87,437 +1,000 0.01% 431,939
2018-05-16 2018-05-14 4.930 86,437 -2,000 0.01% 426,134
2018-05-14 2018-05-10 5.050 88,437 -1,000 0.01% 446,607
2018-05-11 2018-05-09 5.000 89,437 -14,000 0.01% 447,185
2018-05-10 2018-05-08 5.010 103,437 +52,000 0.02% 518,219
2018-05-09 2018-05-07 4.960 51,437 -16,000 0.01% 255,128
2018-05-08 2018-05-04 4.830 67,437 -4,000 0.01% 325,721
2018-05-07 2018-05-03 4.810 71,437 -128,000 0.01% 343,612
2018-05-04 2018-05-02 4.930 199,437 +121,000 0.03% 983,224
2018-05-03 2018-04-30 5.280 78,437 +3,000 0.01% 414,147
2018-05-02 2018-04-27 5.320 75,437 +437 0.01% 401,325
2018-04-30 2018-04-26 5.320 75,000 -14,000 0.01% 399,000
2018-04-26 2018-04-24 5.310 89,000 -1,000 0.01% 472,590
2018-04-25 2018-04-23 5.430 90,000 -60,000 0.01% 488,700
2018-04-24 2018-04-20 5.530 150,000 -62,000 0.02% 829,500
2018-04-23 2018-04-19 5.540 212,000 +190,000 0.03% 1,174,480
2018-04-20 2018-04-18 5.980 22,000 +10,000 0.00% 131,560
2018-04-19 2018-04-17 5.980 12,000 -5,000 0.00% 71,760
2018-04-18 2018-04-16 5.970 17,000 -11,000 0.00% 101,490
2018-04-17 2018-04-13 6.000 28,000 +1,000 0.00% 168,000
2018-04-16 2018-04-12 6.000 27,000 +1,000 0.00% 162,000
2018-04-13 2018-04-11 6.010 26,000 -2,000 0.00% 156,260
2018-04-12 2018-04-10 6.000 28,000 +6,000 0.00% 168,000
2018-04-11 2018-04-09 6.070 22,000 -1,000 0.00% 133,540
2018-04-10 2018-04-06 6.060 23,000 -6,000 0.00% 139,380
2018-04-09 2018-04-04 6.050 29,000 -11,000 0.00% 175,450
2018-04-06 2018-04-03 6.020 40,000 +10,000 0.01% 240,800
2018-04-04 2018-03-29 6.020 30,000 +1,000 0.00% 180,600
2018-04-03 2018-03-28 6.000 29,000 +27,000 0.00% 174,000
2018-03-29 2018-03-27 6.110 2,000 -20,000 0.00% 12,220
2018-03-28 2018-03-26 5.920 22,000 -5,000 0.00% 130,240
2018-03-27 2018-03-23 5.910 27,000 -52,000 0.00% 159,570
2018-03-26 2018-03-22 6.240 79,000 +30,000 0.01% 492,960
2018-03-23 2018-03-21 6.330 49,000 -18,000 0.01% 310,170
2018-03-21 2018-03-19 6.490 67,000 -3,000 0.01% 434,830
2018-03-20 2018-03-16 6.480 70,000 +5,000 0.01% 453,600
2018-03-19 2018-03-15 6.540 65,000 -17,000 0.01% 425,100
2018-03-16 2018-03-14 6.510 82,000 +16,000 0.01% 533,820
2018-03-15 2018-03-13 6.510 66,000 -507,000 0.01% 429,660
2018-03-14 2018-03-12 6.720 573,000 +193,000 0.09% 3,850,560
2018-03-13 2018-03-09 6.340 380,000 +157,000 0.06% 2,409,200
2018-03-12 2018-03-08 6.150 223,000 +201,000 0.03% 1,371,450
2018-03-09 2018-03-07 6.020 22,000 -7,000 0.00% 132,440
2018-03-08 2018-03-06 5.990 29,000 +29,000 0.00% 173,710
2018-03-07 2018-03-05 5.900 0 -22,000
2018-03-06 2018-03-02 5.950 22,000 +22,000 0.00% 130,900
2018-03-05 2018-03-01 6.100 0 -3,000
2018-03-01 2018-02-27 6.090 3,000 -7,000 0.00% 18,270
2018-02-28 2018-02-26 6.070 10,000 -278,520 0.00% 60,700
2018-02-27 2018-02-23 6.550 288,520 +78,000 0.04% 1,889,806
2018-02-26 2018-02-22 6.070 210,520 -205,480 0.03% 1,277,856
2018-02-23 2018-02-21 6.380 416,000 -48,000 0.06% 2,654,080
2018-02-22 2018-02-20 6.340 464,000 +160,000 0.07% 2,941,760
2018-02-21 2018-02-15 6.180 304,000 +63,000 0.05% 1,878,720
2018-02-20 2018-02-13 6.100 241,000 +21,000 0.04% 1,470,100
2018-02-14 2018-02-12 6.010 220,000 +142,000 0.03% 1,322,200
2018-02-13 2018-02-09 5.850 78,000 +14,000 0.01% 456,300
2018-02-12 2018-02-08 6.040 64,000 +18,000 0.01% 386,560
2018-02-09 2018-02-07 6.000 46,000 +16,000 0.01% 276,000
2018-02-08 2018-02-06 5.980 30,000 -3,000 0.00% 179,400
2018-02-07 2018-02-05 6.240 33,000 +2,000 0.01% 205,920
2018-02-06 2018-02-02 6.320 31,000 +31,000 0.00% 195,920
2018-02-05 2018-02-01 6.230 0 -93,000
2018-02-02 2018-01-31 6.350 93,000 +93,000 0.01% 590,550
2018-01-31 2018-01-29 6.230 0 -18,000
2018-01-30 2018-01-26 6.230 18,000 -14,000 0.00% 112,140
2018-01-29 2018-01-25 6.180 32,000 +32,000 0.00% 197,760
2018-01-26 2018-01-24 6.160 0 -77,000
2018-01-25 2018-01-23 6.430 77,000 +46,000 0.01% 495,110
2018-01-24 2018-01-22 6.300 31,000 -17,000 0.00% 195,300
2018-01-23 2018-01-19 6.260 48,000 -29,000 0.01% 300,480
2018-01-22 2018-01-18 6.350 77,000 -177,000 0.01% 488,950
2018-01-19 2018-01-17 6.580 254,000 +156,000 0.04% 1,671,320
2018-01-18 2018-01-16 6.300 98,000 +90,000 0.02% 617,400
2018-01-17 2018-01-15 6.640 8,000 -57,000 0.00% 53,120
2018-01-16 2018-01-12 6.930 65,000 +65,000 0.01% 450,450
2018-01-15 2018-01-11 6.700 0 -9,000
2018-01-12 2018-01-10 6.830 9,000 -202,970 0.00% 61,470
2018-01-11 2018-01-09 7.090 211,970 +161,000 0.03% 1,502,867
2018-01-10 2018-01-08 7.310 50,970 -60,000 0.01% 372,591
2018-01-09 2018-01-05 7.520 110,970 -7,000 0.02% 834,494
2018-01-08 2018-01-04 7.750 117,970 -6,000 0.02% 914,268
2018-01-05 2018-01-03 7.500 123,970 -89,000 0.02% 929,775
2018-01-04 2018-01-02 7.690 212,970 -226,000 0.03% 1,637,739
2018-01-03 2017-12-29 7.770 438,970 +272,000 0.07% 3,410,797
2018-01-02 2017-12-28 7.750 166,970 -44,030 0.03% 1,294,018
2017-12-29 2017-12-27 6.940 211,000 -138,000 0.03% 1,464,340
2017-12-28 2017-12-22 6.720 349,000 +207,000 0.05% 2,345,280
2017-12-27 2017-12-21 6.570 142,000 +41,000 0.02% 932,940
2017-12-22 2017-12-20 6.550 101,000 -54,000 0.02% 661,550
2017-12-21 2017-12-19 6.650 155,000 +69,000 0.02% 1,030,750
2017-12-20 2017-12-18 6.430 86,000 -10,000 0.01% 552,980
2017-12-19 2017-12-15 6.790 96,000 -119,000 0.01% 651,840
2017-12-18 2017-12-14 6.720 215,000 +190,000 0.03% 1,444,800
2017-12-15 2017-12-13 6.270 25,000 -1,000 0.00% 156,750
2017-12-14 2017-12-12 6.060 26,000 +5,000 0.00% 157,560
2017-12-13 2017-12-11 6.060 21,000 -38,000 0.00% 127,260
2017-12-12 2017-12-08 6.120 59,000 +25,000 0.01% 361,080
2017-12-11 2017-12-07 6.050 34,000 -10,000 0.01% 205,700
2017-12-08 2017-12-06 6.080 44,000 -40,000 0.01% 267,520
2017-12-07 2017-12-05 6.300 84,000 -48,000 0.01% 529,200
2017-12-06 2017-12-04 6.300 132,000 +12,000 0.02% 831,600
2017-12-05 2017-12-01 6.240 120,000 -36,000 0.02% 748,800
2017-12-04 2017-11-30 6.290 156,000 -268,000 0.02% 981,240
2017-12-01 2017-11-29 6.250 424,000 +424,000 0.07% 2,650,000
2017-11-29 2017-11-27 6.170 0 -104,000
2017-11-28 2017-11-24 6.600 104,000 -56,000 0.02% 686,400
2017-11-27 2017-11-23 6.520 160,000 -84,000 0.02% 1,043,200
2017-11-24 2017-11-22 6.740 244,000 -20,000 0.04% 1,644,560
2017-11-23 2017-11-21 6.440 264,000 +32,000 0.04% 1,700,160
2017-11-22 2017-11-20 6.100 232,000 +224,000 0.04% 1,415,200
2017-11-21 2017-11-17 6.100 8,000 -8,000 0.00% 48,800
2017-11-20 2017-11-16 5.930 16,000 +16,000 0.00% 94,880
2017-11-15 2017-11-13 6.110 0 -56,000
2017-11-13 2017-11-09 6.250 56,000 -4,000 0.01% 350,000
2017-11-10 2017-11-08 6.320 60,000 +60,000 0.01% 379,200
2017-11-08 2017-11-06 6.810 0 -72,000
2017-11-07 2017-11-03 7.150 72,000 +72,000 0.01% 514,800
2017-11-06 2017-11-02 7.100 0 -53,280
2017-11-03 2017-11-01 7.330 53,280 +20,000 0.01% 390,542
2017-11-02 2017-10-31 6.570 33,280 -60,000 0.01% 218,650
2017-11-01 2017-10-30 6.410 93,280 -132,000 0.01% 597,925
2017-10-31 2017-10-27 6.660 225,280 +80,000 0.03% 1,500,365
2017-10-30 2017-10-26 6.790 145,280 -32,000 0.02% 986,451
2017-10-27 2017-10-25 6.810 177,280 +153,280 0.03% 1,207,277
2017-10-26 2017-10-24 6.030 24,000 +24,000 0.00% 144,720
2017-10-25 2017-10-23 7.340 0 -212,000
2017-10-24 2017-10-20 7.500 212,000 +212,000 0.03% 1,590,000
2017-10-23 2017-10-19 7.770 0 -19,029
2017-10-20 2017-10-18 8.310 19,029 -32,000 0.00% 158,131
2017-10-19 2017-10-17 8.100 51,029 +44,000 0.01% 413,335
2017-10-18 2017-10-16 8.290 7,029 -19,920 0.00% 58,270
2017-10-17 2017-10-13 8.000 26,949 -123,341 0.00% 215,592
2017-10-16 2017-10-12 7.100 150,290 -8,000 0.02% 1,067,059
2017-10-12 2017-10-10 7.400 158,290 +8,000 0.02% 1,171,346
2017-10-11 2017-10-09 7.190 150,290 -102,160 0.02% 1,080,585
2017-10-10 2017-10-06 7.320 252,450 +134,160 0.04% 1,847,934
2017-10-09 2017-10-04 6.600 118,290 +20,000 0.02% 780,714
2017-10-06 2017-10-03 6.320 98,290 +32,410 0.02% 621,193
2017-10-04 2017-09-29 6.560 65,880 -192,000 0.01% 432,173
2017-10-03 2017-09-28 6.700 257,880 +24,653 0.04% 1,727,796
2017-09-29 2017-09-27 5.830 233,227 +220,000 0.04% 1,359,713
2017-09-28 2017-09-26 5.880 13,227 -247,653 0.00% 77,775
2017-09-27 2017-09-25 5.830 260,880 -5,120 0.04% 1,520,930
2017-09-26 2017-09-22 5.970 266,000 +181,120 0.04% 1,588,020
2017-09-25 2017-09-21 5.550 84,880 -44,000 0.01% 471,084
2017-09-22 2017-09-20 6.040 128,880 -99,120 0.02% 778,435
2017-09-20 2017-09-18 6.330 228,000 +4,000 0.04% 1,443,240
2017-09-19 2017-09-15 6.030 224,000 +204,000 0.03% 1,350,720
2017-09-18 2017-09-14 5.100 20,000 -46,337 0.00% 102,000
2017-09-15 2017-09-13 5.380 66,337 +44,446 0.01% 356,893
2017-09-14 2017-09-12 5.150 21,891 -271,789 0.00% 112,739
2017-09-13 2017-09-11 4.480 293,680 +97,120 0.05% 1,315,686
2017-09-12 2017-09-08 3.780 196,560 +148,000 0.03% 742,997
2017-09-11 2017-09-07 3.530 48,560 -112,000 0.01% 171,417
2017-09-08 2017-09-06 3.600 160,560 -303,440 0.02% 578,016
2017-09-07 2017-09-05 3.640 464,000 +176,000 0.07% 1,688,960
2017-09-06 2017-09-04 3.000 288,000 +256,000 0.04% 864,000
2017-09-05 2017-09-01 2.830 32,000 -28,000 0.00% 90,560
2017-09-04 2017-08-31 2.830 60,000 +60,000 0.01% 169,800
2017-09-01 2017-08-30 2.710 0 -4,000
2017-08-31 2017-08-29 2.660 4,000 -4,000 0.00% 10,640
2017-08-30 2017-08-28 2.700 8,000 -12,000 0.00% 21,600
2017-08-29 2017-08-25 2.640 20,000 +4,000 0.00% 52,800
2017-08-22 2017-08-18 2.720 16,000 +12,000 0.00% 43,520
2017-08-21 2017-08-17 2.760 4,000 -8,000 0.00% 11,040
2017-08-18 2017-08-16 2.740 12,000 -52,000 0.00% 32,880
2017-08-17 2017-08-15 2.770 64,000 +28,000 0.01% 177,280
2017-08-16 2017-08-14 2.790 36,000 +20,000 0.01% 100,440
2017-08-15 2017-08-11 2.740 16,000 -20,000 0.00% 43,840
2017-08-14 2017-08-10 2.860 36,000 -84,000 0.01% 102,960
2017-08-11 2017-08-09 2.770 120,000 -72,000 0.02% 332,400
2017-08-10 2017-08-08 2.750 192,000 -8,000 0.03% 528,000
2017-08-09 2017-08-07 2.750 200,000 +28,000 0.03% 550,000
2017-08-08 2017-08-04 2.670 172,000 -16,000 0.03% 459,240
2017-08-03 2017-08-01 2.630 188,000 -4,000 0.03% 494,440
2017-08-01 2017-07-28 2.690 192,000 -4,000 0.03% 516,480
2017-07-31 2017-07-27 2.660 196,000 +4,000 0.03% 521,360
2017-07-28 2017-07-26 2.650 192,000 -32,000 0.03% 508,800
2017-07-27 2017-07-25 2.630 224,000 -48,000 0.03% 589,120
2017-07-26 2017-07-24 2.720 272,000 -36,000 0.04% 739,840
2017-07-25 2017-07-21 2.750 308,000 +12,000 0.05% 847,000
2017-07-21 2017-07-19 2.980 296,000 +296,000 0.05% 882,080
2017-07-18 2017-07-14 2.670 0 -12,000
2017-07-17 2017-07-13 2.410 12,000 -16,000 0.00% 28,920
2017-07-13 2017-07-11 2.360 28,000 -132,650 0.00% 66,080
2017-07-12 2017-07-10 2.340 160,650 -52,000 0.02% 375,921
2017-07-11 2017-07-07 2.280 212,650 -4,000 0.03% 484,842
2017-07-10 2017-07-06 2.350 216,650 -24,000 0.03% 509,128
2017-07-07 2017-07-05 2.360 240,650 -16,000 0.04% 567,934
2017-07-06 2017-07-04 2.530 256,650 +96,000 0.04% 649,324
2017-07-05 2017-07-03 2.610 160,650 -8,000 0.02% 419,296
2017-07-04 2017-06-30 2.700 168,650 -20,000 0.03% 455,355
2017-07-03 2017-06-29 2.720 188,650 +88,000 0.03% 513,128
2017-06-30 2017-06-28 2.600 100,650 -20,000 0.02% 261,690
2017-06-29 2017-06-27 2.500 120,650 -8,000 0.02% 301,625
2017-06-28 2017-06-26 2.550 128,650 -16,000 0.02% 328,058
2017-06-27 2017-06-23 2.530 144,650 -20,000 0.02% 365,964
2017-06-26 2017-06-22 2.560 164,650 +8,000 0.03% 421,504
2017-06-23 2017-06-21 2.610 156,650 -8,000 0.02% 408,856
2017-06-22 2017-06-20 2.600 164,650 -16,000 0.03% 428,090
2017-06-21 2017-06-19 2.620 180,650 +12,000 0.03% 473,303
2017-06-20 2017-06-16 2.630 168,650 -68,000 0.03% 443,550
2017-06-19 2017-06-15 2.640 236,650 -4,000 0.04% 624,756
2017-06-16 2017-06-14 2.570 240,650 -120,000 0.04% 618,470
2017-06-15 2017-06-13 2.790 360,650 +12,000 0.06% 1,006,214
2017-06-13 2017-06-09 2.550 348,650 -40,000 0.05% 889,057
2017-06-12 2017-06-08 2.630 388,650 -60,000 0.06% 1,022,150
2017-06-09 2017-06-07 2.550 448,650 +60,000 0.07% 1,144,058
2017-06-08 2017-06-06 2.700 388,650 -84,000 0.06% 1,049,355
2017-06-07 2017-06-05 3.000 472,650 +400,000 0.07% 1,417,950
2017-06-06 2017-06-02 3.120 72,650 +48,000 0.01% 226,668
2017-06-05 2017-06-01 2.940 24,650 -42,000 0.00% 72,471
2017-06-02 2017-05-31 3.050 66,650 -702,990 0.01% 203,282
2017-06-01 2017-05-29 2.410 769,640 +592,000 0.12% 1,854,832
2017-05-31 2017-05-26 1.730 177,640 +92,000 0.03% 307,317
2017-05-26 2017-05-24 1.730 85,640 -16,000 0.01% 148,157
2017-05-24 2017-05-22 1.730 101,640 +44,000 0.02% 175,837
2017-05-22 2017-05-18 1.780 57,640 -4,000 0.01% 102,599
2017-05-18 2017-05-16 1.770 61,640 -32,000 0.01% 109,103
2017-05-17 2017-05-15 1.780 93,640 -48,000 0.01% 166,679
2017-05-16 2017-05-12 1.750 141,640 -20,000 0.02% 247,870
2017-05-15 2017-05-11 1.750 161,640 +36,000 0.03% 282,870
2017-05-12 2017-05-10 1.770 125,640 -176,000 0.02% 222,383
2017-05-11 2017-05-09 1.790 301,640 +20,000 0.05% 539,936
2017-05-10 2017-05-08 1.720 281,640 +44,000 0.04% 484,421
2017-05-09 2017-05-05 1.720 237,640 +48,000 0.04% 408,741
2017-05-08 2017-05-04 1.700 189,640 +20,000 0.03% 322,388
2017-05-05 2017-05-02 1.720 169,640 -570,360 0.03% 291,781
2017-05-04 2017-04-28 1.720 740,000 +84,000 0.11% 1,272,800
2017-05-02 2017-04-27 1.780 656,000 +48,000 0.10% 1,167,680
2017-04-28 2017-04-26 1.730 608,000 -28,000 0.09% 1,051,840
2017-04-26 2017-04-24 1.600 636,000 +32,000 0.10% 1,017,600
2017-04-25 2017-04-21 1.600 604,000 -100,000 0.09% 966,400
2017-04-24 2017-04-20 1.550 704,000 -20,000 0.11% 1,091,200
2017-04-21 2017-04-19 1.570 724,000 +88,000 0.11% 1,136,680
2017-04-20 2017-04-18 1.560 636,000 -48,000 0.10% 992,160
2017-04-19 2017-04-13 1.570 684,000 +4,000 0.11% 1,073,880
2017-04-18 2017-04-12 1.600 680,000 -16,000 0.11% 1,088,000
2017-04-13 2017-04-11 1.590 696,000 -48,000 0.11% 1,106,640
2017-04-12 2017-04-10 1.580 744,000 -20,000 0.12% 1,175,520
2017-04-11 2017-04-07 1.580 764,000 -12,000 0.12% 1,207,120
2017-04-10 2017-04-06 1.590 776,000 +24,000 0.12% 1,233,840
2017-04-07 2017-04-05 1.580 752,000 +32,000 0.12% 1,188,160
2017-04-06 2017-04-03 1.590 720,000 -8,000 0.11% 1,144,800
2017-04-05 2017-03-31 1.560 728,000 -56,000 0.11% 1,135,680
2017-04-03 2017-03-30 1.590 784,000 -52,000 0.12% 1,246,560
2017-03-31 2017-03-29 1.600 836,000 -4,000 0.13% 1,337,600
2017-03-29 2017-03-27 1.550 840,000 -4,000 0.13% 1,302,000
2017-03-27 2017-03-23 1.600 844,000 -16,000 0.13% 1,350,400
2017-03-24 2017-03-22 1.620 860,000 +32,000 0.13% 1,393,200
2017-03-23 2017-03-21 1.590 828,000 +44,000 0.13% 1,316,520
2017-03-20 2017-03-16 1.680 784,000 +44,000 0.12% 1,317,120
2017-03-17 2017-03-15 1.670 740,000 -16,000 0.11% 1,235,800
2017-03-16 2017-03-14 1.690 756,000 -68,000 0.12% 1,277,640
2017-03-15 2017-03-13 1.680 824,000 +80,000 0.13% 1,384,320
2017-03-14 2017-03-10 1.730 744,000 +20,000 0.12% 1,287,120
2017-03-10 2017-03-08 1.690 724,000 +24,000 0.11% 1,223,560
2017-03-07 2017-03-03 1.700 700,000 +16,000 0.11% 1,190,000
2017-03-06 2017-03-02 1.720 684,000 +4,000 0.11% 1,176,480
2017-03-03 2017-03-01 1.750 680,000 +44,000 0.11% 1,190,000
2017-03-02 2017-02-28 1.770 636,000 +20,000 0.10% 1,125,720
2017-03-01 2017-02-27 1.750 616,000 -20,000 0.10% 1,078,000
2017-02-28 2017-02-24 1.750 636,000 +12,000 0.10% 1,113,000
2017-02-27 2017-02-23 1.740 624,000 +36,000 0.10% 1,085,760
2017-02-24 2017-02-22 1.730 588,000 -4,000 0.09% 1,017,240
2017-02-23 2017-02-21 1.740 592,000 -84,000 0.09% 1,030,080
2017-02-22 2017-02-20 1.760 676,000 -64,000 0.10% 1,189,760
2017-02-21 2017-02-17 1.770 740,000 +308,000 0.11% 1,309,800
2017-02-20 2017-02-16 1.770 432,000 +84,000 0.07% 764,640
2017-02-17 2017-02-15 1.640 348,000 +8,000 0.05% 570,720
2017-02-16 2017-02-14 1.650 340,000 +36,000 0.05% 561,000
2017-02-15 2017-02-13 1.660 304,000 -4,000 0.05% 504,640
2017-02-14 2017-02-10 1.670 308,000 -44,000 0.05% 514,360
2017-02-13 2017-02-09 1.680 352,000 +52,000 0.05% 591,360
2017-02-10 2017-02-08 1.690 300,000 -72,000 0.05% 507,000
2017-02-09 2017-02-07 1.680 372,000 -8,000 0.06% 624,960
2017-02-08 2017-02-06 1.650 380,000 +192,000 0.06% 627,000
2017-02-07 2017-02-03 1.490 188,000 +8,000 0.03% 280,120
2017-02-03 2017-02-01 1.480 180,000 +52,000 0.03% 266,400
2017-01-25 2017-01-23 1.490 128,000 +4,000 0.02% 190,720
2017-01-24 2017-01-20 1.490 124,000 +36,000 0.02% 184,760
2017-01-23 2017-01-19 1.440 88,000 +8,000 0.01% 126,720
2017-01-20 2017-01-18 1.450 80,000 +12,000 0.01% 116,000
2017-01-18 2017-01-16 1.400 68,000 +20,000 0.01% 95,200
2017-01-16 2017-01-12 1.440 48,000 -8,000 0.01% 69,120
2017-01-13 2017-01-11 1.430 56,000 -16,000 0.01% 80,080
2017-01-12 2017-01-10 1.420 72,000 -4,000 0.01% 102,240
2017-01-11 2017-01-09 1.410 76,000 -8,000 0.01% 107,160
2017-01-10 2017-01-06 1.410 84,000 -12,000 0.01% 118,440
2017-01-09 2017-01-05 1.430 96,000 -4,000 0.01% 137,280
2017-01-06 2017-01-04 1.440 100,000 -44,000 0.02% 144,000
2017-01-05 2017-01-03 1.390 144,000 -32,000 0.02% 200,160
2017-01-04 2016-12-30 1.480 176,000 -48,000 0.03% 260,480
2017-01-03 2016-12-29 1.450 224,000 +20,000 0.03% 324,800
2016-12-30 2016-12-28 1.440 204,000 -32,000 0.03% 293,760
2016-12-29 2016-12-23 1.480 236,000 -20,000 0.04% 349,280
2016-12-23 2016-12-21 1.460 256,000 +32,000 0.04% 373,760
2016-12-22 2016-12-20 1.400 224,000 +36,000 0.03% 313,600
2016-12-21 2016-12-19 1.400 188,000 +60,000 0.03% 263,200
2016-12-20 2016-12-16 1.330 128,000 +36,000 0.02% 170,240
2016-12-19 2016-12-15 1.290 92,000 -12,000 0.01% 118,680
2016-12-16 2016-12-14 1.430 104,000 -8,000 0.02% 148,720
2016-12-15 2016-12-13 1.450 112,000 -52,000 0.02% 162,400
2016-12-14 2016-12-12 1.410 164,000 -96,000 0.03% 231,240
2016-12-13 2016-12-09 1.480 260,000 -28,000 0.05% 384,800
2016-12-12 2016-12-08 1.440 288,000 -36,000 0.05% 414,720
2016-12-09 2016-12-07 1.440 324,000 -56,000 0.06% 466,560
2016-12-08 2016-12-06 1.440 380,000 +24,000 0.07% 547,200
2016-12-06 2016-12-02 1.520 356,000 +12,000 0.06% 541,120
2016-12-05 2016-12-01 1.560 344,000 -4,000 0.06% 536,640
2016-12-02 2016-11-30 1.570 348,000 -4,000 0.06% 546,360
2016-12-01 2016-11-29 1.570 352,000 -100,000 0.06% 552,640
2016-11-30 2016-11-28 1.610 452,000 +92,000 0.08% 727,720
2016-11-29 2016-11-25 1.590 360,000 -144,000 0.07% 572,400
2016-11-28 2016-11-24 1.620 504,000 -180,000 0.09% 816,480
2016-11-25 2016-11-23 1.620 684,000 -324,000 0.12% 1,108,080
2016-11-24 2016-11-22 1.650 1,008,000 +760,000 0.18% 1,663,200
2016-11-23 2016-11-21 1.490 248,000 +200,000 0.04% 369,520
2016-11-21 2016-11-17 1.500 48,000 -44,000 0.01% 72,000
2016-11-18 2016-11-16 1.520 92,000 +44,000 0.02% 139,840
2016-11-14 2016-11-10 1.690 48,000 -4,000 0.01% 81,120
2016-11-11 2016-11-09 1.630 52,000 +4,000 0.01% 84,760
2016-11-09 2016-11-07 1.700 48,000 -244,000 0.01% 81,600
2016-11-08 2016-11-04 1.750 292,000 -140,000 0.05% 511,000
2016-11-07 2016-11-03 1.740 432,000 -16,000 0.08% 751,680
2016-11-04 2016-11-02 1.740 448,000 +60,000 0.08% 779,520
2016-11-03 2016-11-01 1.590 388,000 -96,000 0.07% 616,920
2016-11-02 2016-10-31 1.740 484,000 +60,000 0.09% 842,160
2016-11-01 2016-10-28 1.710 424,000 +376,000 0.08% 725,040
2016-10-31 2016-10-27 1.620 48,000 -72,000 0.01% 77,760
2016-10-28 2016-10-26 1.630 120,000 +72,000 0.02% 195,600
2016-10-25 2016-10-20 1.560 48,000 -152,000 0.01% 74,880
2016-10-24 2016-10-19 1.500 200,000 +200,000 0.04% 300,000
2016-10-20 2016-10-18 1.590 0 -68,000
2016-10-19 2016-10-17 1.590 68,000 +68,000 0.01% 108,120
2016-10-18 2016-10-14 1.660 0 -44,520
2016-10-14 2016-10-12 1.650 44,520 -51,480 0.01% 73,458
2016-10-13 2016-10-11 1.310 96,000 -92,000 0.02% 125,760
2016-10-12 2016-10-07 1.330 188,000 -660,000 0.03% 250,040
2016-10-11 2016-10-06 1.320 848,000 +848,000 0.15% 1,119,360
2016-10-06 2016-10-04 1.340 0 -42,240
2016-10-05 2016-10-03 1.390 42,240 -5,760 0.01% 58,714
2016-09-29 2016-09-27 0.900 48,000 -188,000 0.01% 43,200
2016-09-28 2016-09-26 0.900 236,000 +188,000 0.04% 212,400
2016-09-23 2016-09-21 0.790 48,000 -4,000 0.01% 37,920
2016-09-22 2016-09-20 0.520 52,000 -40,000 0.01% 27,040
2016-09-12 2016-09-08 0.305 92,000 +44,000 0.02% 28,060
2016-08-24 2016-08-22 0.295 48,000 -8,000 0.01% 14,160
2016-08-23 2016-08-19 0.285 56,000 +4,000 0.01% 15,960
2016-08-15 2016-08-11 0.285 52,000 +48,000 0.01% 14,820
2016-07-29 2016-07-27 0.320 4,000 -4,000 0.00% 1,280
2016-07-20 2016-07-18 0.325 8,000 -12,000 0.00% 2,600
2016-07-18 2016-07-14 0.290 20,000 -4,000 0.00% 5,800
2016-07-11 2016-07-07 0.280 24,000 -64,000 0.00% 6,720
2016-07-05 2016-06-30 0.285 88,000 +68,000 0.02% 25,080
2016-06-30 2016-06-28 0.280 20,000 -20,000 0.00% 5,600
2016-06-29 2016-06-27 0.285 40,000 -12,000 0.01% 11,400
2016-06-28 2016-06-24 0.285 52,000 +32,000 0.01% 14,820
2016-06-01 2016-05-30 0.345 20,000 -4,000 0.00% 6,900
2016-05-31 2016-05-27 0.320 24,000 -20,000 0.00% 7,680
2016-05-30 2016-05-26 0.330 44,000 +24,000 0.01% 14,520
2016-05-24 2016-05-20 0.340 20,000 -12,000 0.00% 6,800
2016-05-23 2016-05-19 0.350 32,000 +12,000 0.01% 11,200
2016-05-20 2016-05-18 0.350 20,000 -4,000 0.00% 7,000
2016-05-19 2016-05-17 0.350 24,000 +4,000 0.00% 8,400
2016-05-18 2016-05-16 0.335 20,000 -48,000 0.00% 6,700
2016-05-17 2016-05-13 0.335 68,000 +48,000 0.01% 22,780
2016-05-13 2016-05-11 0.355 20,000 -36,000 0.00% 7,100
2016-05-09 2016-05-05 0.370 56,000 +36,000 0.01% 20,720
2016-05-04 2016-04-29 0.380 20,000 +20,000 0.00% 7,600
2016-05-03 2016-04-28 0.380 0 -4,000
2016-04-29 2016-04-27 0.380 4,000 -60,000 0.00% 1,520
2016-04-28 2016-04-26 0.375 64,000 +64,000 0.01% 24,000
2016-04-26 2016-04-22 0.390 0 -76,000
2016-04-18 2016-04-14 0.405 76,000 -4,000 0.02% 30,780
2016-04-15 2016-04-13 0.395 80,000 -4,000 0.02% 31,600
2016-04-14 2016-04-12 0.395 84,000 +84,000 0.02% 33,180
2016-04-07 2016-04-05 0.395 0 -40,000
2016-04-06 2016-04-01 0.390 40,000 -40,000 0.01% 15,600
2016-03-31 2016-03-29 0.395 80,000 +12,000 0.02% 31,600
2016-03-30 2016-03-24 0.405 68,000 +20,000 0.01% 27,540
2016-03-29 2016-03-23 0.395 48,000 +24,000 0.01% 18,960
2016-03-22 2016-03-18 0.430 24,000 -4,000 0.01% 10,320
2016-03-18 2016-03-16 0.390 28,000 +4,000 0.01% 10,920
2016-03-17 2016-03-15 0.400 24,000 -52,000 0.01% 9,600
2016-03-15 2016-03-11 0.395 76,000 -4,000 0.02% 30,020
2016-03-11 2016-03-09 0.405 80,000 +76,000 0.02% 32,400
2016-03-09 2016-03-07 0.400 4,000 -68,000 0.00% 1,600
2016-03-08 2016-03-04 0.395 72,000 -8,000 0.02% 28,440
2016-03-04 2016-03-02 0.400 80,000 -28,000 0.02% 32,000
2016-03-03 2016-03-01 0.400 108,000 +68,000 0.02% 43,200
2016-03-01 2016-02-26 0.395 40,000 -80,000 0.01% 15,800
2016-02-26 2016-02-24 0.400 120,000 +56,000 0.03% 48,000
2016-02-25 2016-02-23 0.400 64,000 +20,000 0.01% 25,600
2016-02-24 2016-02-22 0.400 44,000 -104,000 0.01% 17,600
2016-02-23 2016-02-19 0.400 148,000 +72,000 0.03% 59,200
2016-02-22 2016-02-18 0.400 76,000 -4,000 0.02% 30,400
2016-02-19 2016-02-17 0.410 80,000 -8,000 0.02% 32,800
2016-02-16 2016-02-12 0.420 88,000 -80,000 0.02% 36,960
2016-02-05 2016-02-03 0.435 168,000 -4,000 0.04% 73,080
2016-01-28 2016-01-26 0.400 172,000 +8,000 0.04% 68,800
2016-01-27 2016-01-25 0.405 164,000 +4,000 0.04% 66,420
2016-01-25 2016-01-21 0.395 160,000 +76,000 0.03% 63,200
2016-01-22 2016-01-20 0.400 84,000 -8,000 0.02% 33,600
2016-01-18 2016-01-14 0.400 92,000 +4,000 0.02% 36,800
2016-01-15 2016-01-13 0.410 88,000 -52,000 0.02% 36,080
2016-01-14 2016-01-12 0.410 140,000 -24,000 0.03% 57,400
2016-01-13 2016-01-11 0.440 164,000 -4,000 0.04% 72,160
2016-01-12 2016-01-08 0.480 168,000 +20,000 0.04% 80,640
2016-01-11 2016-01-07 0.455 148,000 +132,000 0.03% 67,340
2016-01-08 2016-01-06 0.480 16,000 -4,000 0.00% 7,680
2016-01-07 2016-01-05 0.490 20,000 +16,000 0.00% 9,800
2016-01-04 2015-12-29 0.470 4,000 +4,000 0.00% 1,880
2015-12-29 2015-12-24 0.520 0 -76,000
2015-12-28 2015-12-22 0.475 76,000 +28,000 0.02% 36,100
2015-12-23 2015-12-21 0.440 48,000 +12,000 0.01% 21,120
2015-12-22 2015-12-18 0.395 36,000 +36,000 0.01% 14,220
2015-12-18 2015-12-16 0.390 0 -20,000
2015-12-15 2015-12-11 0.365 20,000 -4,000 0.00% 7,300
2015-12-14 2015-12-10 0.390 24,000 -36,000 0.01% 9,360
2015-12-09 2015-12-07 0.390 60,000 +20,000 0.01% 23,400
2015-12-08 2015-12-04 0.390 40,000 -16,000 0.01% 15,600
2015-12-04 2015-12-02 0.385 56,000 +36,000 0.01% 21,560
2015-12-01 2015-11-27 0.380 20,000 -60,000 0.00% 7,600
2015-11-30 2015-11-26 0.390 80,000 +16,000 0.02% 31,200
2015-11-25 2015-11-23 0.390 64,000 +48,000 0.01% 24,960
2015-11-24 2015-11-20 0.415 16,000 -128,000 0.00% 6,640
2015-11-23 2015-11-19 0.395 144,000 -64,000 0.03% 56,880
2015-11-18 2015-11-16 0.385 208,000 -8,000 0.05% 80,080
2015-11-12 2015-11-10 0.400 216,000 +36,000 0.05% 86,400
2015-11-10 2015-11-06 0.400 180,000 -124,000 0.04% 72,000
2015-11-09 2015-11-05 0.400 304,000 -88,000 0.07% 121,600
2015-11-06 2015-11-04 0.400 392,000 -4,000 0.08% 156,800
2015-11-04 2015-11-02 0.395 396,000 +248,000 0.09% 156,420
2015-11-03 2015-10-30 0.410 148,000 +148,000 0.03% 60,680
2015-10-28 2015-10-26 0.460 0 -4,000
2015-10-26 2015-10-22 0.400 4,000 +4,000 0.00% 1,600
2015-10-14 2015-10-12 0.405 0 -4,000
2015-10-12 2015-10-08 0.435 4,000 +4,000 0.00% 1,740
2015-10-07 2015-10-05 0.440 0 -20,000
2015-10-06 2015-10-02 0.440 20,000 -4,000 0.00% 8,800
2015-10-02 2015-09-29 0.445 24,000 +24,000 0.01% 10,680
2015-09-24 2015-09-22 0.455 0 -16,000
2015-09-23 2015-09-21 0.425 16,000 +12,000 0.00% 6,800
2015-09-18 2015-09-16 0.425 4,000 +4,000 0.00% 1,700
2015-09-07 2015-09-02 0.355 0 -60,000
2015-09-04 2015-09-01 0.350 60,000 +60,000 0.01% 21,000
2015-09-02 2015-08-31 0.345 0 -52,000
2015-09-01 2015-08-28 0.345 52,000 -140,000 0.01% 17,940
2015-08-31 2015-08-27 0.320 192,000 -172,000 0.04% 61,440
2015-08-28 2015-08-26 0.310 364,000 -60,000 0.08% 112,840
2015-08-27 2015-08-25 0.300 424,000 +388,000 0.09% 127,200
2015-08-26 2015-08-24 0.340 36,000 +36,000 0.01% 12,240
2015-08-25 2015-08-21 0.380 0 -60,000
2015-08-24 2015-08-20 0.395 60,000 -16,000 0.01% 23,700
2015-08-21 2015-08-19 0.370 76,000 +12,000 0.02% 28,120
2015-08-20 2015-08-18 0.355 64,000 +64,000 0.01% 22,720
2015-08-06 2015-08-04 0.495 0 -60,000
2015-08-05 2015-08-03 0.485 60,000 +60,000 0.01% 29,100
2015-07-29 2015-07-27 0.475 0 -92,000
2015-07-28 2015-07-24 0.510 92,000 +92,000 0.02% 46,920
2015-07-24 2015-07-22 0.495 0 -8,000
2015-07-22 2015-07-20 0.490 8,000 -64,000 0.00% 3,920
2015-07-21 2015-07-17 0.490 72,000 -116,000 0.02% 35,280
2015-07-20 2015-07-16 0.500 188,000 +4,000 0.04% 94,000
2015-07-17 2015-07-15 0.490 184,000 +68,000 0.04% 90,160
2015-07-16 2015-07-14 0.560 116,000 -144,000 0.03% 64,960
2015-07-15 2015-07-13 0.560 260,000 +160,000 0.06% 145,600
2015-07-14 2015-07-10 0.495 100,000 -280,000 0.02% 49,500
2015-07-13 2015-07-09 0.490 380,000 +224,000 0.08% 186,200
2015-07-10 2015-07-08 0.355 156,000 -60,000 0.03% 55,380
2015-07-09 2015-07-07 0.530 216,000 +84,000 0.05% 114,480
2015-07-08 2015-07-06 0.520 132,000 +52,000 0.03% 68,640
2015-07-07 2015-07-03 0.700 80,000 -88,000 0.02% 56,000
2015-07-06 2015-07-02 0.790 168,000 -44,000 0.04% 132,720
2015-07-03 2015-06-30 0.800 212,000 -164,000 0.05% 169,600
2015-07-02 2015-06-29 0.830 376,000 -116,000 0.08% 312,080
2015-06-30 2015-06-26 0.850 492,000 +44,000 0.11% 418,200
2015-06-29 2015-06-25 0.900 448,000 +348,000 0.10% 403,200
2015-06-26 2015-06-24 0.970 100,000 +84,000 0.02% 97,000
2015-06-25 2015-06-23 0.980 16,000 -56,000 0.00% 15,680
2015-06-24 2015-06-22 0.950 72,000 +56,000 0.02% 68,400
2015-06-22 2015-06-18 0.990 16,000 -108,000 0.00% 15,840
2015-06-19 2015-06-17 0.970 124,000 +108,000 0.03% 120,280
2015-06-18 2015-06-16 0.980 16,000 -36,000 0.00% 15,680
2015-06-17 2015-06-15 0.980 52,000 -420,000 0.01% 50,960
2015-06-16 2015-06-12 0.990 472,000 -112,000 0.10% 467,280
2015-06-15 2015-06-11 0.930 584,000 +372,000 0.13% 543,120
2015-06-12 2015-06-10 0.930 212,000 -36,000 0.05% 197,160
2015-06-11 2015-06-09 1.020 248,000 +219,920 0.05% 252,960
2015-06-10 2015-06-08 1.020 28,080 -387,920 0.01% 28,642
2015-06-09 2015-06-05 1.050 416,000 +124,000 0.09% 436,800
2015-06-08 2015-06-04 1.070 292,000 -20,000 0.06% 312,440
2015-06-05 2015-06-03 1.070 312,000 -188,000 0.07% 333,840
2015-06-04 2015-06-02 1.130 500,000 +288,000 0.11% 565,000
2015-06-03 2015-06-01 1.000 212,000 +187,640 0.05% 212,000
2015-06-02 2015-05-29 0.980 24,360 -403,640 0.01% 23,873
2015-06-01 2015-05-28 0.990 428,000 -56,000 0.09% 423,720
2015-05-29 2015-05-27 1.020 484,000 -36,000 0.10% 493,680
2015-05-28 2015-05-26 1.030 520,000 +466,000 0.11% 535,600
2015-05-26 2015-05-21 1.040 54,000 -164,000 0.01% 56,160
2015-05-22 2015-05-20 1.090 218,000 +195,200 0.05% 237,620
2015-05-21 2015-05-19 1.050 22,800 -565,200 0.00% 23,940
2015-05-20 2015-05-18 1.010 588,000 +36,000 0.13% 593,880
2015-05-19 2015-05-15 1.060 552,000 +196,000 0.12% 585,120
2015-05-18 2015-05-14 1.060 356,000 -340,000 0.08% 377,360
2015-05-15 2015-05-13 1.180 696,000 +104,000 0.15% 821,280
2015-05-14 2015-05-12 0.950 592,000 +544,720 0.13% 562,400
2015-05-13 2015-05-11 1.080 47,280 -276,720 0.01% 51,062
2015-05-12 2015-05-08 1.120 324,000 +312,000 0.07% 362,880
2015-05-11 2015-05-07 1.050 12,000 +12,000 0.00% 12,600
2015-05-06 2015-05-04 1.360 0 -40,000
2015-05-05 2015-04-30 1.490 40,000 +40,000 0.01% 59,600
2015-05-04 2015-04-29 1.110 0 -30,720
2015-04-30 2015-04-28 1.040 30,720 +30,720 0.01% 31,949
2015-04-29 2015-04-27 1.000 0 -220,000
2015-04-28 2015-04-24 0.830 220,000 +84,000 0.05% 182,600
2015-04-27 2015-04-23 0.840 136,000 -400,000 0.04% 114,240
2015-04-24 2015-04-22 0.870 536,000 +272,000 0.14% 466,320
2015-04-23 2015-04-21 0.850 264,000 -172,000 0.07% 224,400
2015-04-22 2015-04-20 0.820 436,000 +436,000 0.11% 357,520
2015-04-17 2015-04-15 0.620 0 -368,000
2015-04-16 2015-04-14 0.590 368,000 +352,000 0.10% 217,120
2015-04-15 2015-04-13 0.480 16,000 -44,000 0.00% 7,680
2015-04-14 2015-04-10 0.425 60,000 +44,000 0.02% 25,500
2015-04-13 2015-04-09 0.445 16,000 +8,000 0.00% 7,120
2015-04-09 2015-04-02 0.330 8,000 -8,000 0.00% 2,640
2015-04-08 2015-04-01 0.305 16,000 +8,000 0.00% 4,880
2015-03-30 2015-03-26 0.265 8,000 +4,000 0.00% 2,120
2015-03-27 2015-03-25 0.260 4,000 +4,000 0.00% 1,040
2015-03-26 2015-03-24 0.250 0 -52,000
2015-03-24 2015-03-20 0.295 52,000 +52,000 0.02% 15,340
2015-03-11 2015-03-09 0.275 0 -20,000
2015-03-10 2015-03-06 0.275 20,000 -4,000 0.01% 5,500
2015-03-09 2015-03-05 0.255 24,000 -44,000 0.01% 6,120
2015-03-06 2015-03-04 0.265 68,000 +20,000 0.02% 18,020
2015-02-27 2015-02-25 0.270 48,000 +32,000 0.01% 12,960
2015-02-25 2015-02-23 0.275 16,000 +16,000 0.00% 4,400
2015-02-24 2015-02-18 0.300 0 -16,000
2015-02-16 2015-02-12 0.240 16,000 +16,000 0.00% 3,840
2015-02-05 2015-02-03 0.255 0 -20,000
2015-02-04 2015-02-02 0.260 20,000 -20,000 0.01% 5,200
2015-01-21 2015-01-19 0.235 40,000 +16,000 0.02% 9,400
2015-01-19 2015-01-15 0.240 24,000 +20,000 0.01% 5,760
2015-01-15 2015-01-13 0.240 4,000 -12,000 0.00% 960
2015-01-14 2015-01-12 0.246 16,000 +16,000 0.01% 3,936
2015-01-12 2015-01-08 0.249 0 -8,000
2014-12-30 2014-12-24 0.250 8,000 -16,000 0.00% 2,000
2014-12-23 2014-12-19 0.275 24,000 -12,000 0.01% 6,600
2014-12-22 2014-12-18 0.260 36,000 -4,000 0.02% 9,360
2014-12-11 2014-12-09 0.270 40,000 -4,000 0.02% 10,800
2014-12-04 2014-12-02 0.285 44,000 +44,000 0.03% 12,540
2014-12-03 2014-12-01 0.290 0 -40,000
2014-12-02 2014-11-28 0.295 40,000 +40,000 0.02% 11,800
2014-05-05 2014-04-30 0.209 0 -32,000
2014-04-24 2014-04-22 0.192 32,000 -8,000 0.02% 6,144
2014-04-17 2014-04-15 0.201 40,000 -8,000 0.02% 8,040
2014-04-15 2014-04-11 0.203 48,000 -4,000 0.03% 9,744
2014-04-11 2014-04-09 0.201 52,000 -8,000 0.03% 10,452
2014-04-10 2014-04-08 0.203 60,000 -32,000 0.04% 12,180
2014-04-03 2014-04-01 0.197 92,000 -4,000 0.06% 18,124
2014-04-02 2014-03-31 0.183 96,000 +96,000 0.06% 17,568
2014-04-01 2014-03-28 0.195 0 -4,000
2014-03-24 2014-03-20 0.212 4,000 +4,000 0.00% 848
2014-03-21 2014-03-19 0.225 0 -48,000
2014-03-20 2014-03-18 0.212 48,000 +36,000 0.03% 10,176
2014-03-18 2014-03-14 0.210 12,000 +12,000 0.01% 2,520
2014-03-17 2014-03-13 0.225 0 -20,000
2014-03-11 2014-03-07 0.210 20,000 +16,000 0.01% 4,200
2014-03-10 2014-03-06 0.226 4,000 -4,000 0.00% 904
2014-03-07 2014-03-05 0.222 8,000 -8,000 0.00% 1,776
2014-03-06 2014-03-04 0.215 16,000 +16,000 0.01% 3,440
2014-03-04 2014-02-28 0.225 0 -4,000
2014-03-03 2014-02-27 0.226 4,000 -24,000 0.00% 904
2014-02-24 2014-02-20 0.208 28,000 +28,000 0.02% 5,824
2014-02-21 2014-02-19 0.223 0 -12,000
2014-02-20 2014-02-18 0.225 12,000 +12,000 0.01% 2,700
2014-02-13 2014-02-11 0.220 0 -4,000
2014-02-12 2014-02-10 0.228 4,000 -20,000 0.00% 912
2014-02-11 2014-02-07 0.216 24,000 +24,000 0.01% 5,184
2014-02-05 2014-01-30 0.214 0 -20,000
2014-02-04 2014-01-28 0.190 20,000 +20,000 0.01% 3,800
2014-01-29 2014-01-27 0.205 0 -32,000
2014-01-24 2014-01-22 0.207 32,000 +32,000 0.02% 6,624
2010-09-10 2010-09-08 0.315 0 -12,000
2010-09-03 2010-09-01 0.270 12,000 -4,000 0.01% 3,240
2010-09-02 2010-08-31 0.310 16,000 -44,000 0.01% 4,960
2010-09-01 2010-08-30 0.305 60,000 +60,000 0.04% 18,300
2007-06-26 2007-06-22 0.435 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top