History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 145,000 | +0 | 0.02% | 29,725 |
| 2025-10-13 | 2025-10-09 | 0.224 | 145,000 | +0 | 0.02% | 32,480 |
| 2025-10-10 | 2025-10-08 | 0.229 | 145,000 | +0 | 0.02% | 33,205 |
| 2025-10-09 | 2025-10-06 | 0.230 | 145,000 | +0 | 0.02% | 33,350 |
| 2025-10-08 | 2025-10-03 | 0.230 | 145,000 | +0 | 0.02% | 33,350 |
| 2025-10-06 | 2025-10-02 | 0.231 | 145,000 | +0 | 0.02% | 33,495 |
| 2025-10-03 | 2025-09-30 | 0.225 | 145,000 | +0 | 0.02% | 32,625 |
| 2025-10-02 | 2025-09-29 | 0.225 | 145,000 | +0 | 0.02% | 32,625 |
| 2025-09-30 | 2025-09-26 | 0.225 | 145,000 | +0 | 0.02% | 32,625 |
| 2025-09-29 | 2025-09-25 | 0.225 | 145,000 | +0 | 0.02% | 32,625 |
| 2025-09-26 | 2025-09-24 | 0.225 | 145,000 | +0 | 0.02% | 32,625 |
| 2025-09-25 | 2025-09-23 | 0.225 | 145,000 | +0 | 0.02% | 32,625 |
| 2025-09-24 | 2025-09-22 | 0.225 | 145,000 | +0 | 0.02% | 32,625 |
| 2025-09-23 | 2025-09-19 | 0.228 | 145,000 | +0 | 0.02% | 33,060 |
| 2025-09-22 | 2025-09-18 | 0.229 | 145,000 | +0 | 0.02% | 33,205 |
| 2025-09-19 | 2025-09-17 | 0.229 | 145,000 | +0 | 0.02% | 33,205 |
| 2025-09-18 | 2025-09-16 | 0.229 | 145,000 | +0 | 0.02% | 33,205 |
| 2025-09-17 | 2025-09-15 | 0.230 | 145,000 | +0 | 0.02% | 33,350 |
| 2025-09-16 | 2025-09-12 | 0.230 | 145,000 | +0 | 0.02% | 33,350 |
| 2025-09-15 | 2025-09-11 | 0.230 | 145,000 | +0 | 0.02% | 33,350 |
| 2025-09-12 | 2025-09-10 | 0.230 | 145,000 | +0 | 0.02% | 33,350 |
| 2025-09-11 | 2025-09-09 | 0.230 | 145,000 | +0 | 0.02% | 33,350 |
| 2025-09-10 | 2025-09-08 | 0.230 | 145,000 | +0 | 0.02% | 33,350 |
| 2025-09-09 | 2025-09-05 | 0.232 | 145,000 | +0 | 0.02% | 33,640 |
| 2025-09-08 | 2025-09-04 | 0.232 | 145,000 | +0 | 0.02% | 33,640 |
| 2025-09-05 | 2025-09-03 | 0.232 | 145,000 | +0 | 0.02% | 33,640 |
| 2025-09-04 | 2025-09-02 | 0.232 | 145,000 | +0 | 0.02% | 33,640 |
| 2025-09-03 | 2025-09-01 | 0.232 | 145,000 | +0 | 0.02% | 33,640 |
| 2025-09-02 | 2025-08-29 | 0.233 | 145,000 | +0 | 0.02% | 33,785 |
| 2025-09-01 | 2025-08-28 | 0.233 | 145,000 | +0 | 0.02% | 33,785 |
| 2025-08-29 | 2025-08-27 | 0.233 | 145,000 | +0 | 0.02% | 33,785 |
| 2025-08-28 | 2025-08-26 | 0.229 | 145,000 | +0 | 0.02% | 33,205 |
| 2025-08-27 | 2025-08-25 | 0.230 | 145,000 | +0 | 0.02% | 33,350 |
| 2025-08-26 | 2025-08-22 | 0.230 | 145,000 | +0 | 0.02% | 33,350 |
| 2025-08-25 | 2025-08-21 | 0.230 | 145,000 | +0 | 0.02% | 33,350 |
| 2025-08-22 | 2025-08-20 | 0.219 | 145,000 | +0 | 0.02% | 31,755 |
| 2025-08-21 | 2025-08-19 | 0.219 | 145,000 | +0 | 0.02% | 31,755 |
| 2025-08-20 | 2025-08-18 | 0.239 | 145,000 | +0 | 0.02% | 34,655 |
| 2025-08-19 | 2025-08-15 | 0.239 | 145,000 | +0 | 0.02% | 34,655 |
| 2025-08-18 | 2025-08-14 | 0.239 | 145,000 | +0 | 0.02% | 34,655 |
| 2025-08-15 | 2025-08-13 | 0.230 | 145,000 | +0 | 0.02% | 33,350 |
| 2025-08-14 | 2025-08-12 | 0.230 | 145,000 | +0 | 0.02% | 33,350 |
| 2025-08-13 | 2025-08-11 | 0.234 | 145,000 | +0 | 0.02% | 33,930 |
| 2025-08-12 | 2025-08-08 | 0.216 | 145,000 | +0 | 0.02% | 31,320 |
| 2025-08-11 | 2025-08-07 | 0.199 | 145,000 | +0 | 0.02% | 28,855 |
| 2025-08-08 | 2025-08-06 | 0.216 | 145,000 | +0 | 0.02% | 31,320 |
| 2025-08-07 | 2025-08-05 | 0.217 | 145,000 | +0 | 0.02% | 31,465 |
| 2025-08-06 | 2025-08-04 | 0.218 | 145,000 | +0 | 0.02% | 31,610 |
| 2025-08-05 | 2025-08-01 | 0.210 | 145,000 | +0 | 0.02% | 30,450 |
| 2025-08-04 | 2025-07-31 | 0.219 | 145,000 | +0 | 0.02% | 31,755 |
| 2025-08-01 | 2025-07-30 | 0.200 | 145,000 | +0 | 0.02% | 29,000 |
| 2025-07-31 | 2025-07-29 | 0.209 | 145,000 | +0 | 0.02% | 30,305 |
| 2025-07-30 | 2025-07-28 | 0.200 | 145,000 | +0 | 0.02% | 29,000 |
| 2025-07-29 | 2025-07-25 | 0.224 | 145,000 | +0 | 0.02% | 32,480 |
| 2025-07-28 | 2025-07-24 | 0.224 | 145,000 | +0 | 0.02% | 32,480 |
| 2025-07-25 | 2025-07-23 | 0.231 | 145,000 | +0 | 0.02% | 33,495 |
| 2025-07-24 | 2025-07-22 | 0.231 | 145,000 | +0 | 0.02% | 33,495 |
| 2025-07-23 | 2025-07-21 | 0.231 | 145,000 | +0 | 0.02% | 33,495 |
| 2025-07-22 | 2025-07-18 | 0.234 | 145,000 | +0 | 0.02% | 33,930 |
| 2025-07-21 | 2025-07-17 | 0.249 | 145,000 | +0 | 0.02% | 36,105 |
| 2025-07-18 | 2025-07-16 | 0.249 | 145,000 | +0 | 0.02% | 36,105 |
| 2025-07-17 | 2025-07-15 | 0.250 | 145,000 | +0 | 0.02% | 36,250 |
| 2025-07-16 | 2025-07-14 | 0.245 | 145,000 | +0 | 0.02% | 35,525 |
| 2025-07-15 | 2025-07-11 | 0.255 | 145,000 | +0 | 0.02% | 36,975 |
| 2025-07-14 | 2025-07-10 | 0.265 | 145,000 | +0 | 0.02% | 38,425 |
| 2025-07-11 | 2025-07-09 | 0.238 | 145,000 | +0 | 0.02% | 34,510 |
| 2025-07-10 | 2025-07-08 | 0.238 | 145,000 | +0 | 0.02% | 34,510 |
| 2025-07-09 | 2025-07-07 | 0.238 | 145,000 | +0 | 0.02% | 34,510 |
| 2025-07-08 | 2025-07-04 | 0.238 | 145,000 | +0 | 0.02% | 34,510 |
| 2025-07-07 | 2025-07-03 | 0.238 | 145,000 | +0 | 0.02% | 34,510 |
| 2025-07-04 | 2025-07-02 | 0.239 | 145,000 | +0 | 0.02% | 34,655 |
| 2025-07-03 | 2025-06-30 | 0.241 | 145,000 | +0 | 0.02% | 34,945 |
| 2025-07-02 | 2025-06-27 | 0.241 | 145,000 | +0 | 0.02% | 34,945 |
| 2025-06-30 | 2025-06-26 | 0.241 | 145,000 | +0 | 0.02% | 34,945 |
| 2025-06-27 | 2025-06-25 | 0.239 | 145,000 | +0 | 0.02% | 34,655 |
| 2025-06-26 | 2025-06-24 | 0.240 | 145,000 | +0 | 0.02% | 34,800 |
| 2025-06-25 | 2025-06-23 | 0.260 | 145,000 | +0 | 0.02% | 37,700 |
| 2025-06-24 | 2025-06-20 | 0.265 | 145,000 | +0 | 0.02% | 38,425 |
| 2025-06-23 | 2025-06-19 | 0.265 | 145,000 | +0 | 0.02% | 38,425 |
| 2025-06-20 | 2025-06-18 | 0.240 | 145,000 | +0 | 0.02% | 34,800 |
| 2025-06-19 | 2025-06-17 | 0.249 | 145,000 | +0 | 0.02% | 36,105 |
| 2025-06-18 | 2025-06-16 | 0.249 | 145,000 | +0 | 0.02% | 36,105 |
| 2025-06-17 | 2025-06-13 | 0.249 | 145,000 | +0 | 0.02% | 36,105 |
| 2025-06-16 | 2025-06-12 | 0.249 | 145,000 | +0 | 0.02% | 36,105 |
| 2025-06-13 | 2025-06-11 | 0.230 | 145,000 | +0 | 0.02% | 33,350 |
| 2025-06-12 | 2025-06-10 | 0.230 | 145,000 | +0 | 0.02% | 33,350 |
| 2025-06-11 | 2025-06-09 | 0.230 | 145,000 | +0 | 0.02% | 33,350 |
| 2025-06-10 | 2025-06-06 | 0.220 | 145,000 | +0 | 0.02% | 31,900 |
| 2025-06-09 | 2025-06-05 | 0.220 | 145,000 | +0 | 0.02% | 31,900 |
| 2025-06-06 | 2025-06-04 | 0.260 | 145,000 | +0 | 0.02% | 37,700 |
| 2025-06-05 | 2025-06-03 | 0.233 | 145,000 | +0 | 0.02% | 33,785 |
| 2025-06-04 | 2025-06-02 | 0.207 | 145,000 | +0 | 0.02% | 30,015 |
| 2025-06-03 | 2025-05-30 | 0.207 | 145,000 | +0 | 0.02% | 30,015 |
| 2025-06-02 | 2025-05-29 | 0.207 | 145,000 | +0 | 0.02% | 30,015 |
| 2025-05-30 | 2025-05-28 | 0.235 | 145,000 | +0 | 0.02% | 34,075 |
| 2025-05-29 | 2025-05-27 | 0.235 | 145,000 | +0 | 0.02% | 34,075 |
| 2025-05-28 | 2025-05-26 | 0.240 | 145,000 | +0 | 0.02% | 34,800 |
| 2025-05-27 | 2025-05-23 | 0.235 | 145,000 | +0 | 0.02% | 34,075 |
| 2025-05-26 | 2025-05-22 | 0.245 | 145,000 | +0 | 0.02% | 35,525 |
| 2025-05-23 | 2025-05-21 | 0.255 | 145,000 | +0 | 0.02% | 36,975 |
| 2025-05-22 | 2025-05-20 | 0.260 | 145,000 | +0 | 0.02% | 37,700 |
| 2025-05-21 | 2025-05-19 | 0.260 | 145,000 | +0 | 0.02% | 37,700 |
| 2025-05-20 | 2025-05-16 | 0.248 | 145,000 | +0 | 0.02% | 35,960 |
| 2025-05-19 | 2025-05-15 | 0.237 | 145,000 | +0 | 0.02% | 34,365 |
| 2025-05-16 | 2025-05-14 | 0.246 | 145,000 | +0 | 0.02% | 35,670 |
| 2025-05-15 | 2025-05-13 | 0.248 | 145,000 | +0 | 0.02% | 35,960 |
| 2025-05-14 | 2025-05-12 | 0.248 | 145,000 | +0 | 0.02% | 35,960 |
| 2025-05-13 | 2025-05-09 | 0.248 | 145,000 | +0 | 0.02% | 35,960 |
| 2025-05-12 | 2025-05-08 | 0.248 | 145,000 | +0 | 0.02% | 35,960 |
| 2025-05-09 | 2025-05-07 | 0.255 | 145,000 | +0 | 0.02% | 36,975 |
| 2025-05-08 | 2025-05-06 | 0.249 | 145,000 | +0 | 0.02% | 36,105 |
| 2025-05-07 | 2025-05-02 | 0.250 | 145,000 | +0 | 0.02% | 36,250 |
| 2025-05-06 | 2025-04-30 | 0.250 | 145,000 | +0 | 0.02% | 36,250 |
| 2025-05-02 | 2025-04-29 | 0.250 | 145,000 | +0 | 0.02% | 36,250 |
| 2025-04-30 | 2025-04-28 | 0.250 | 145,000 | +0 | 0.02% | 36,250 |
| 2025-04-29 | 2025-04-25 | 0.250 | 145,000 | +0 | 0.02% | 36,250 |
| 2025-04-28 | 2025-04-24 | 0.255 | 145,000 | +0 | 0.02% | 36,975 |
| 2025-04-25 | 2025-04-23 | 0.255 | 145,000 | +0 | 0.02% | 36,975 |
| 2025-04-24 | 2025-04-22 | 0.255 | 145,000 | +0 | 0.02% | 36,975 |
| 2025-04-23 | 2025-04-17 | 0.260 | 145,000 | +0 | 0.02% | 37,700 |
| 2025-04-22 | 2025-04-16 | 0.249 | 145,000 | +0 | 0.02% | 36,105 |
| 2025-04-17 | 2025-04-15 | 0.249 | 145,000 | +0 | 0.02% | 36,105 |
| 2025-04-16 | 2025-04-14 | 0.250 | 145,000 | +0 | 0.02% | 36,250 |
| 2025-04-15 | 2025-04-11 | 0.255 | 145,000 | +0 | 0.02% | 36,975 |
| 2025-04-14 | 2025-04-10 | 0.260 | 145,000 | +0 | 0.02% | 37,700 |
| 2025-04-11 | 2025-04-09 | 0.270 | 145,000 | +0 | 0.02% | 39,150 |
| 2025-04-10 | 2025-04-08 | 0.255 | 145,000 | +0 | 0.02% | 36,975 |
| 2025-04-09 | 2025-04-07 | 0.255 | 145,000 | +0 | 0.02% | 36,975 |
| 2025-04-08 | 2025-04-03 | 0.255 | 145,000 | +0 | 0.02% | 36,975 |
| 2025-04-07 | 2025-04-02 | 0.260 | 145,000 | +0 | 0.02% | 37,700 |
| 2025-04-03 | 2025-04-01 | 0.260 | 145,000 | +0 | 0.02% | 37,700 |
| 2025-04-02 | 2025-03-31 | 0.265 | 145,000 | +0 | 0.02% | 38,425 |
| 2025-04-01 | 2025-03-28 | 0.250 | 145,000 | +0 | 0.02% | 36,250 |
| 2025-03-31 | 2025-03-27 | 0.245 | 145,000 | +0 | 0.02% | 35,525 |
| 2025-03-28 | 2025-03-26 | 0.230 | 145,000 | +0 | 0.02% | 33,350 |
| 2025-03-27 | 2025-03-25 | 0.248 | 145,000 | +0 | 0.02% | 35,960 |
| 2025-03-26 | 2025-03-24 | 0.270 | 145,000 | +0 | 0.02% | 39,150 |
| 2025-03-25 | 2025-03-21 | 0.270 | 145,000 | +0 | 0.02% | 39,150 |
| 2025-03-24 | 2025-03-20 | 0.270 | 145,000 | +0 | 0.02% | 39,150 |
| 2025-03-21 | 2025-03-19 | 0.275 | 145,000 | +0 | 0.02% | 39,875 |
| 2025-03-20 | 2025-03-18 | 0.275 | 145,000 | +0 | 0.02% | 39,875 |
| 2025-03-19 | 2025-03-17 | 0.275 | 145,000 | +0 | 0.02% | 39,875 |
| 2025-03-18 | 2025-03-14 | 0.275 | 145,000 | +0 | 0.02% | 39,875 |
| 2025-03-17 | 2025-03-13 | 0.275 | 145,000 | +0 | 0.02% | 39,875 |
| 2025-03-14 | 2025-03-12 | 0.275 | 145,000 | +0 | 0.02% | 39,875 |
| 2025-03-13 | 2025-03-11 | 0.285 | 145,000 | +0 | 0.02% | 41,325 |
| 2025-03-12 | 2025-03-10 | 0.290 | 145,000 | +0 | 0.02% | 42,050 |
| 2025-03-11 | 2025-03-07 | 0.290 | 145,000 | +0 | 0.02% | 42,050 |
| 2025-03-10 | 2025-03-06 | 0.290 | 145,000 | +0 | 0.02% | 42,050 |
| 2025-03-07 | 2025-03-05 | 0.290 | 145,000 | +0 | 0.02% | 42,050 |
| 2025-03-06 | 2025-03-04 | 0.290 | 145,000 | +0 | 0.02% | 42,050 |
| 2025-03-05 | 2025-03-03 | 0.295 | 145,000 | +0 | 0.02% | 42,775 |
| 2025-03-04 | 2025-02-28 | 0.290 | 145,000 | +0 | 0.02% | 42,050 |
| 2025-03-03 | 2025-02-27 | 0.290 | 145,000 | +0 | 0.02% | 42,050 |
| 2025-02-28 | 2025-02-26 | 0.295 | 145,000 | +0 | 0.02% | 42,775 |
| 2025-02-27 | 2025-02-25 | 0.300 | 145,000 | +0 | 0.02% | 43,500 |
| 2025-02-26 | 2025-02-24 | 0.300 | 145,000 | +0 | 0.02% | 43,500 |
| 2025-02-25 | 2025-02-21 | 0.310 | 145,000 | +0 | 0.02% | 44,950 |
| 2025-02-24 | 2025-02-20 | 0.295 | 145,000 | +0 | 0.02% | 42,775 |
| 2025-02-21 | 2025-02-19 | 0.295 | 145,000 | +0 | 0.02% | 42,775 |
| 2025-02-20 | 2025-02-18 | 0.280 | 145,000 | +0 | 0.02% | 40,600 |
| 2025-02-19 | 2025-02-17 | 0.285 | 145,000 | +0 | 0.02% | 41,325 |
| 2025-02-18 | 2025-02-14 | 0.295 | 145,000 | +0 | 0.02% | 42,775 |
| 2025-02-17 | 2025-02-13 | 0.250 | 145,000 | +0 | 0.02% | 36,250 |
| 2025-02-14 | 2025-02-12 | 0.248 | 145,000 | +0 | 0.02% | 35,960 |
| 2025-02-13 | 2025-02-11 | 0.255 | 145,000 | +0 | 0.02% | 36,975 |
| 2025-02-12 | 2025-02-10 | 0.265 | 145,000 | +0 | 0.02% | 38,425 |
| 2025-02-11 | 2025-02-07 | 0.250 | 145,000 | +0 | 0.02% | 36,250 |
| 2025-02-10 | 2025-02-06 | 0.265 | 145,000 | +0 | 0.02% | 38,425 |
| 2025-02-07 | 2025-02-05 | 0.305 | 145,000 | +0 | 0.02% | 44,225 |
| 2025-02-06 | 2025-02-04 | 0.295 | 145,000 | +0 | 0.02% | 42,775 |
| 2025-02-05 | 2025-02-03 | 0.295 | 145,000 | +0 | 0.02% | 42,775 |
| 2025-02-04 | 2025-01-28 | 0.300 | 145,000 | +0 | 0.02% | 43,500 |
| 2025-02-03 | 2025-01-24 | 0.265 | 145,000 | +0 | 0.02% | 38,425 |
| 2025-01-27 | 2025-01-23 | 0.255 | 145,000 | +0 | 0.02% | 36,975 |
| 2025-01-24 | 2025-01-22 | 0.290 | 145,000 | +0 | 0.02% | 42,050 |
| 2025-01-23 | 2025-01-21 | 0.300 | 145,000 | +0 | 0.02% | 43,500 |
| 2025-01-22 | 2025-01-20 | 0.300 | 145,000 | +0 | 0.02% | 43,500 |
| 2025-01-21 | 2025-01-17 | 0.310 | 145,000 | +0 | 0.02% | 44,950 |
| 2025-01-20 | 2025-01-16 | 0.310 | 145,000 | +0 | 0.02% | 44,950 |
| 2025-01-17 | 2025-01-15 | 0.315 | 145,000 | +0 | 0.02% | 45,675 |
| 2025-01-16 | 2025-01-14 | 0.315 | 145,000 | +0 | 0.02% | 45,675 |
| 2025-01-15 | 2025-01-13 | 0.325 | 145,000 | +0 | 0.02% | 47,125 |
| 2025-01-14 | 2025-01-10 | 0.300 | 145,000 | +0 | 0.02% | 43,500 |
| 2025-01-13 | 2025-01-09 | 0.315 | 145,000 | +0 | 0.02% | 45,675 |
| 2025-01-10 | 2025-01-08 | 0.335 | 145,000 | +0 | 0.02% | 48,575 |
| 2025-01-09 | 2025-01-07 | 0.310 | 145,000 | +0 | 0.02% | 44,950 |
| 2025-01-08 | 2025-01-06 | 0.315 | 145,000 | +0 | 0.02% | 45,675 |
| 2025-01-07 | 2025-01-03 | 0.335 | 145,000 | +0 | 0.02% | 48,575 |
| 2025-01-06 | 2025-01-02 | 0.345 | 145,000 | +0 | 0.02% | 50,025 |
| 2025-01-03 | 2024-12-31 | 0.345 | 145,000 | +0 | 0.02% | 50,025 |
| 2025-01-02 | 2024-12-27 | 0.315 | 145,000 | +0 | 0.02% | 45,675 |
| 2024-12-30 | 2024-12-24 | 0.315 | 145,000 | +0 | 0.02% | 45,675 |
| 2024-12-27 | 2024-12-20 | 0.310 | 145,000 | +0 | 0.02% | 44,950 |
| 2024-12-23 | 2024-12-19 | 0.315 | 145,000 | +0 | 0.02% | 45,675 |
| 2024-12-20 | 2024-12-18 | 0.300 | 145,000 | +0 | 0.02% | 43,500 |
| 2024-12-19 | 2024-12-17 | 0.335 | 145,000 | +0 | 0.02% | 48,575 |
| 2024-12-18 | 2024-12-16 | 0.305 | 145,000 | +0 | 0.02% | 44,225 |
| 2024-12-17 | 2024-12-13 | 0.305 | 145,000 | +0 | 0.02% | 44,225 |
| 2024-12-16 | 2024-12-12 | 0.305 | 145,000 | +0 | 0.02% | 44,225 |
| 2024-12-13 | 2024-12-11 | 0.305 | 145,000 | +0 | 0.02% | 44,225 |
| 2024-12-12 | 2024-12-10 | 0.300 | 145,000 | +0 | 0.02% | 43,500 |
| 2024-12-11 | 2024-12-09 | 0.325 | 145,000 | +0 | 0.02% | 47,125 |
| 2024-12-10 | 2024-12-06 | 0.335 | 145,000 | +0 | 0.02% | 48,575 |
| 2024-12-09 | 2024-12-05 | 0.310 | 145,000 | +0 | 0.02% | 44,950 |
| 2024-12-06 | 2024-12-04 | 0.310 | 145,000 | +0 | 0.02% | 44,950 |
| 2024-12-05 | 2024-12-03 | 0.310 | 145,000 | +0 | 0.02% | 44,950 |
| 2024-12-04 | 2024-12-02 | 0.300 | 145,000 | +0 | 0.02% | 43,500 |
| 2024-12-03 | 2024-11-29 | 0.305 | 145,000 | +0 | 0.02% | 44,225 |
| 2024-12-02 | 2024-11-28 | 0.310 | 145,000 | +0 | 0.02% | 44,950 |
| 2024-11-29 | 2024-11-27 | 0.310 | 145,000 | +0 | 0.02% | 44,950 |
| 2024-11-28 | 2024-11-26 | 0.300 | 145,000 | +0 | 0.02% | 43,500 |
| 2024-11-27 | 2024-11-25 | 0.300 | 145,000 | +0 | 0.02% | 43,500 |
| 2024-11-26 | 2024-11-22 | 0.305 | 145,000 | +0 | 0.02% | 44,225 |
| 2024-11-25 | 2024-11-21 | 0.305 | 145,000 | +0 | 0.02% | 44,225 |
| 2024-11-22 | 2024-11-20 | 0.305 | 145,000 | +0 | 0.02% | 44,225 |
| 2024-11-21 | 2024-11-19 | 0.315 | 145,000 | +0 | 0.02% | 45,675 |
| 2024-11-20 | 2024-11-18 | 0.280 | 145,000 | +0 | 0.02% | 40,600 |
| 2024-11-19 | 2024-11-15 | 0.280 | 145,000 | +0 | 0.02% | 40,600 |
| 2024-11-18 | 2024-11-14 | 0.270 | 145,000 | +0 | 0.02% | 39,150 |
| 2024-11-15 | 2024-11-13 | 0.270 | 145,000 | +0 | 0.02% | 39,150 |
| 2024-11-14 | 2024-11-12 | 0.260 | 145,000 | +0 | 0.02% | 37,700 |
| 2024-11-13 | 2024-11-11 | 0.320 | 145,000 | +0 | 0.02% | 46,400 |
| 2024-11-12 | 2024-11-08 | 0.325 | 145,000 | +0 | 0.02% | 47,125 |
| 2024-11-11 | 2024-11-07 | 0.435 | 145,000 | +0 | 0.02% | 63,075 |
| 2024-11-08 | 2024-11-06 | 0.435 | 145,000 | +0 | 0.02% | 63,075 |
| 2024-11-07 | 2024-11-05 | 0.435 | 145,000 | +0 | 0.02% | 63,075 |
| 2024-11-06 | 2024-11-04 | 0.430 | 145,000 | +0 | 0.02% | 62,350 |
| 2024-11-05 | 2024-11-01 | 0.435 | 145,000 | +0 | 0.02% | 63,075 |
| 2024-11-04 | 2024-10-31 | 0.435 | 145,000 | +0 | 0.02% | 63,075 |
| 2024-11-01 | 2024-10-30 | 0.435 | 145,000 | +0 | 0.02% | 63,075 |
| 2024-10-31 | 2024-10-29 | 0.435 | 145,000 | +0 | 0.02% | 63,075 |
| 2024-10-30 | 2024-10-28 | 0.410 | 145,000 | +0 | 0.02% | 59,450 |
| 2024-10-29 | 2024-10-25 | 0.425 | 145,000 | +0 | 0.02% | 61,625 |
| 2024-10-28 | 2024-10-24 | 0.435 | 145,000 | +0 | 0.02% | 63,075 |
| 2024-10-25 | 2024-10-23 | 0.420 | 145,000 | +0 | 0.02% | 60,900 |
| 2024-10-24 | 2024-10-22 | 0.420 | 145,000 | +0 | 0.02% | 60,900 |
| 2024-10-23 | 2024-10-21 | 0.420 | 145,000 | +0 | 0.02% | 60,900 |
| 2024-10-22 | 2024-10-18 | 0.435 | 145,000 | +0 | 0.02% | 63,075 |
| 2024-10-21 | 2024-10-17 | 0.420 | 145,000 | +0 | 0.02% | 60,900 |
| 2024-10-18 | 2024-10-16 | 0.420 | 145,000 | +0 | 0.02% | 60,900 |
| 2024-10-17 | 2024-10-15 | 0.420 | 145,000 | +0 | 0.02% | 60,900 |
| 2024-10-16 | 2024-10-14 | 0.410 | 145,000 | +0 | 0.02% | 59,450 |
| 2024-10-15 | 2024-10-10 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-10-14 | 2024-10-09 | 0.420 | 145,000 | +0 | 0.02% | 60,900 |
| 2024-10-10 | 2024-10-08 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-10-08 | 2024-10-04 | 0.290 | 145,000 | +0 | 0.02% | 42,050 |
| 2024-10-07 | 2024-10-03 | 0.270 | 145,000 | +0 | 0.02% | 39,150 |
| 2024-10-04 | 2024-10-02 | 0.295 | 145,000 | +0 | 0.02% | 42,775 |
| 2024-10-03 | 2024-09-30 | 0.330 | 145,000 | +0 | 0.02% | 47,850 |
| 2024-10-02 | 2024-09-27 | 0.360 | 145,000 | +0 | 0.02% | 52,200 |
| 2024-09-30 | 2024-09-26 | 0.355 | 145,000 | +0 | 0.02% | 51,475 |
| 2024-09-27 | 2024-09-25 | 0.360 | 145,000 | +0 | 0.02% | 52,200 |
| 2024-09-26 | 2024-09-24 | 0.355 | 145,000 | +0 | 0.02% | 51,475 |
| 2024-09-25 | 2024-09-23 | 0.350 | 145,000 | +0 | 0.02% | 50,750 |
| 2024-09-24 | 2024-09-20 | 0.350 | 145,000 | +0 | 0.02% | 50,750 |
| 2024-09-23 | 2024-09-19 | 0.330 | 145,000 | +0 | 0.02% | 47,850 |
| 2024-09-20 | 2024-09-17 | 0.320 | 145,000 | +0 | 0.02% | 46,400 |
| 2024-09-19 | 2024-09-16 | 0.360 | 145,000 | +0 | 0.02% | 52,200 |
| 2024-09-17 | 2024-09-13 | 0.360 | 145,000 | +0 | 0.02% | 52,200 |
| 2024-09-16 | 2024-09-12 | 0.360 | 145,000 | +0 | 0.02% | 52,200 |
| 2024-09-13 | 2024-09-11 | 0.350 | 145,000 | +0 | 0.02% | 50,750 |
| 2024-09-12 | 2024-09-10 | 0.350 | 145,000 | +0 | 0.02% | 50,750 |
| 2024-09-11 | 2024-09-09 | 0.350 | 145,000 | +0 | 0.02% | 50,750 |
| 2024-09-10 | 2024-09-05 | 0.380 | 145,000 | +0 | 0.02% | 55,100 |
| 2024-09-09 | 2024-09-04 | 0.380 | 145,000 | +0 | 0.02% | 55,100 |
| 2024-09-05 | 2024-09-03 | 0.380 | 145,000 | +0 | 0.02% | 55,100 |
| 2024-09-04 | 2024-09-02 | 0.380 | 145,000 | +0 | 0.02% | 55,100 |
| 2024-09-03 | 2024-08-30 | 0.380 | 145,000 | +0 | 0.02% | 55,100 |
| 2024-09-02 | 2024-08-29 | 0.380 | 145,000 | +0 | 0.02% | 55,100 |
| 2024-08-30 | 2024-08-28 | 0.380 | 145,000 | +0 | 0.02% | 55,100 |
| 2024-08-29 | 2024-08-27 | 0.385 | 145,000 | +0 | 0.02% | 55,825 |
| 2024-08-28 | 2024-08-26 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-08-26 | 2024-08-22 | 0.370 | 145,000 | +0 | 0.02% | 53,650 |
| 2024-08-23 | 2024-08-21 | 0.370 | 145,000 | +0 | 0.02% | 53,650 |
| 2024-08-22 | 2024-08-20 | 0.405 | 145,000 | +0 | 0.02% | 58,725 |
| 2024-08-21 | 2024-08-19 | 0.405 | 145,000 | +0 | 0.02% | 58,725 |
| 2024-08-20 | 2024-08-16 | 0.405 | 145,000 | +0 | 0.02% | 58,725 |
| 2024-08-19 | 2024-08-15 | 0.405 | 145,000 | +0 | 0.02% | 58,725 |
| 2024-08-16 | 2024-08-14 | 0.405 | 145,000 | +0 | 0.02% | 58,725 |
| 2024-08-15 | 2024-08-13 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-08-06 | 2024-08-02 | 0.395 | 145,000 | +0 | 0.02% | 57,275 |
| 2024-08-05 | 2024-08-01 | 0.395 | 145,000 | +0 | 0.02% | 57,275 |
| 2024-08-02 | 2024-07-31 | 0.395 | 145,000 | +0 | 0.02% | 57,275 |
| 2024-08-01 | 2024-07-30 | 0.390 | 145,000 | +0 | 0.02% | 56,550 |
| 2024-07-31 | 2024-07-29 | 0.390 | 145,000 | +0 | 0.02% | 56,550 |
| 2024-07-30 | 2024-07-26 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-07-17 | 2024-07-15 | 0.420 | 145,000 | +0 | 0.02% | 60,900 |
| 2024-07-16 | 2024-07-12 | 0.420 | 145,000 | +0 | 0.02% | 60,900 |
| 2024-07-15 | 2024-07-11 | 0.415 | 145,000 | +0 | 0.02% | 60,175 |
| 2024-07-12 | 2024-07-10 | 0.415 | 145,000 | +0 | 0.02% | 60,175 |
| 2024-07-11 | 2024-07-09 | 0.415 | 145,000 | +0 | 0.02% | 60,175 |
| 2024-07-10 | 2024-07-08 | 0.415 | 145,000 | +0 | 0.02% | 60,175 |
| 2024-07-09 | 2024-07-05 | 0.415 | 145,000 | +0 | 0.02% | 60,175 |
| 2024-07-08 | 2024-07-04 | 0.415 | 145,000 | +0 | 0.02% | 60,175 |
| 2024-07-05 | 2024-07-03 | 0.410 | 145,000 | +0 | 0.02% | 59,450 |
| 2024-07-04 | 2024-07-02 | 0.410 | 145,000 | +0 | 0.02% | 59,450 |
| 2024-07-03 | 2024-06-28 | 0.410 | 145,000 | +0 | 0.02% | 59,450 |
| 2024-07-02 | 2024-06-27 | 0.410 | 145,000 | +0 | 0.02% | 59,450 |
| 2024-06-28 | 2024-06-26 | 0.410 | 145,000 | +0 | 0.02% | 59,450 |
| 2024-06-27 | 2024-06-25 | 0.430 | 145,000 | +0 | 0.02% | 62,350 |
| 2024-06-26 | 2024-06-24 | 0.430 | 145,000 | +0 | 0.02% | 62,350 |
| 2024-06-25 | 2024-06-21 | 0.445 | 145,000 | +0 | 0.02% | 64,525 |
| 2024-06-24 | 2024-06-20 | 0.385 | 145,000 | +0 | 0.02% | 55,825 |
| 2024-06-21 | 2024-06-19 | 0.375 | 145,000 | +0 | 0.02% | 54,375 |
| 2024-06-20 | 2024-06-18 | 0.350 | 145,000 | +0 | 0.02% | 50,750 |
| 2024-06-19 | 2024-06-17 | 0.350 | 145,000 | +0 | 0.02% | 50,750 |
| 2024-06-18 | 2024-06-14 | 0.335 | 145,000 | +0 | 0.02% | 48,575 |
| 2024-06-17 | 2024-06-13 | 0.330 | 145,000 | +0 | 0.02% | 47,850 |
| 2024-06-14 | 2024-06-12 | 0.320 | 145,000 | +0 | 0.02% | 46,400 |
| 2024-06-13 | 2024-06-11 | 0.325 | 145,000 | +0 | 0.02% | 47,125 |
| 2024-06-12 | 2024-06-07 | 0.305 | 145,000 | +0 | 0.02% | 44,225 |
| 2024-06-11 | 2024-06-06 | 0.300 | 145,000 | +0 | 0.02% | 43,500 |
| 2024-06-07 | 2024-06-05 | 0.295 | 145,000 | +0 | 0.02% | 42,775 |
| 2024-06-06 | 2024-06-04 | 0.310 | 145,000 | +0 | 0.02% | 44,950 |
| 2024-06-05 | 2024-06-03 | 0.330 | 145,000 | +0 | 0.02% | 47,850 |
| 2024-06-04 | 2024-05-31 | 0.345 | 145,000 | +0 | 0.02% | 50,025 |
| 2024-06-03 | 2024-05-30 | 0.365 | 145,000 | +0 | 0.02% | 52,925 |
| 2024-05-31 | 2024-05-29 | 0.310 | 145,000 | +0 | 0.02% | 44,950 |
| 2024-05-30 | 2024-05-28 | 0.330 | 145,000 | +0 | 0.02% | 47,850 |
| 2024-05-29 | 2024-05-27 | 0.350 | 145,000 | +0 | 0.02% | 50,750 |
| 2024-05-28 | 2024-05-24 | 0.350 | 145,000 | +0 | 0.02% | 50,750 |
| 2024-05-27 | 2024-05-23 | 0.350 | 145,000 | +0 | 0.02% | 50,750 |
| 2024-05-24 | 2024-05-22 | 0.350 | 145,000 | +0 | 0.02% | 50,750 |
| 2024-05-23 | 2024-05-21 | 0.350 | 145,000 | +0 | 0.02% | 50,750 |
| 2024-05-22 | 2024-05-20 | 0.350 | 145,000 | +0 | 0.02% | 50,750 |
| 2024-05-21 | 2024-05-17 | 0.380 | 145,000 | +0 | 0.02% | 55,100 |
| 2024-05-20 | 2024-05-16 | 0.390 | 145,000 | +0 | 0.02% | 56,550 |
| 2024-05-17 | 2024-05-14 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-05-10 | 2024-05-08 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-05-09 | 2024-05-07 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-05-08 | 2024-05-06 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-05-07 | 2024-05-03 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-05-06 | 2024-05-02 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-05-03 | 2024-04-30 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-04-30 | 2024-04-26 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-04-29 | 2024-04-25 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-04-26 | 2024-04-24 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-04-25 | 2024-04-23 | 0.400 | 145,000 | +0 | 0.02% | 58,000 |
| 2024-04-24 | 2024-04-22 | 0.385 | 145,000 | +0 | 0.02% | 55,825 |
| 2024-04-23 | 2024-04-19 | 0.385 | 145,000 | +0 | 0.02% | 55,825 |
| 2024-04-22 | 2024-04-18 | 0.390 | 145,000 | +0 | 0.02% | 56,550 |
| 2024-04-19 | 2024-04-17 | 0.390 | 145,000 | +0 | 0.02% | 56,550 |
| 2024-04-18 | 2024-04-16 | 0.390 | 145,000 | +0 | 0.02% | 56,550 |
| 2024-04-17 | 2024-04-15 | 0.410 | 145,000 | +0 | 0.02% | 59,450 |
| 2024-04-16 | 2024-04-12 | 0.410 | 145,000 | +0 | 0.02% | 59,450 |
| 2024-04-15 | 2024-04-11 | 0.420 | 145,000 | +0 | 0.02% | 60,900 |
| 2024-04-12 | 2024-04-10 | 0.440 | 145,000 | +0 | 0.02% | 63,800 |
| 2024-04-11 | 2024-04-09 | 0.430 | 145,000 | +0 | 0.02% | 62,350 |
| 2024-04-10 | 2024-04-08 | 0.460 | 145,000 | +0 | 0.02% | 66,700 |
| 2024-04-09 | 2024-04-05 | 0.480 | 145,000 | +0 | 0.02% | 69,600 |
| 2024-04-08 | 2024-04-03 | 0.480 | 145,000 | +0 | 0.02% | 69,600 |
| 2024-04-05 | 2024-04-02 | 0.475 | 145,000 | +0 | 0.02% | 68,875 |
| 2024-04-03 | 2024-03-28 | 0.480 | 145,000 | +0 | 0.02% | 69,600 |
| 2024-04-02 | 2024-03-27 | 0.480 | 145,000 | +0 | 0.02% | 69,600 |
| 2024-03-28 | 2024-03-26 | 0.480 | 145,000 | +0 | 0.02% | 69,600 |
| 2024-03-27 | 2024-03-25 | 0.460 | 145,000 | +0 | 0.02% | 66,700 |
| 2024-03-26 | 2024-03-22 | 0.460 | 145,000 | +0 | 0.02% | 66,700 |
| 2024-03-25 | 2024-03-21 | 0.460 | 145,000 | +0 | 0.02% | 66,700 |
| 2024-03-22 | 2024-03-20 | 0.460 | 145,000 | +0 | 0.02% | 66,700 |
| 2024-03-21 | 2024-03-19 | 0.460 | 145,000 | +0 | 0.02% | 66,700 |
| 2024-03-20 | 2024-03-18 | 0.460 | 145,000 | +0 | 0.02% | 66,700 |
| 2024-03-19 | 2024-03-15 | 0.460 | 145,000 | +0 | 0.02% | 66,700 |
| 2024-03-18 | 2024-03-14 | 0.460 | 145,000 | +0 | 0.02% | 66,700 |
| 2024-03-15 | 2024-03-13 | 0.470 | 145,000 | +0 | 0.02% | 68,150 |
| 2024-03-14 | 2024-03-12 | 0.470 | 145,000 | +0 | 0.02% | 68,150 |
| 2024-03-13 | 2024-03-11 | 0.460 | 145,000 | +0 | 0.02% | 66,700 |
| 2024-03-12 | 2024-03-08 | 0.460 | 145,000 | +0 | 0.02% | 66,700 |
| 2024-03-11 | 2024-03-07 | 0.460 | 145,000 | +0 | 0.02% | 66,700 |
| 2024-03-08 | 2024-03-06 | 0.450 | 145,000 | +0 | 0.02% | 65,250 |
| 2024-03-07 | 2024-03-05 | 0.450 | 145,000 | +0 | 0.02% | 65,250 |
| 2024-03-06 | 2024-03-04 | 0.450 | 145,000 | +0 | 0.02% | 65,250 |
| 2024-03-05 | 2024-03-01 | 0.455 | 145,000 | +0 | 0.02% | 65,975 |
| 2024-03-04 | 2024-02-29 | 0.455 | 145,000 | +0 | 0.02% | 65,975 |
| 2024-03-01 | 2024-02-28 | 0.455 | 145,000 | +0 | 0.02% | 65,975 |
| 2024-02-29 | 2024-02-27 | 0.450 | 145,000 | +0 | 0.02% | 65,250 |
| 2024-02-28 | 2024-02-26 | 0.460 | 145,000 | +0 | 0.02% | 66,700 |
| 2024-02-27 | 2024-02-23 | 0.460 | 145,000 | +0 | 0.02% | 66,700 |
| 2024-02-26 | 2024-02-22 | 0.460 | 145,000 | +0 | 0.02% | 66,700 |
| 2024-02-23 | 2024-02-21 | 0.460 | 145,000 | +0 | 0.02% | 66,700 |
| 2024-02-22 | 2024-02-20 | 0.460 | 145,000 | +0 | 0.02% | 66,700 |
| 2024-02-21 | 2024-02-19 | 0.460 | 145,000 | +0 | 0.02% | 66,700 |
| 2024-02-20 | 2024-02-16 | 0.470 | 145,000 | +0 | 0.02% | 68,150 |
| 2024-02-19 | 2024-02-15 | 0.465 | 145,000 | +0 | 0.02% | 67,425 |
| 2024-02-16 | 2024-02-14 | 0.465 | 145,000 | +0 | 0.02% | 67,425 |
| 2024-02-15 | 2024-02-09 | 0.460 | 145,000 | +0 | 0.02% | 66,700 |
| 2024-02-14 | 2024-02-07 | 0.460 | 145,000 | +0 | 0.02% | 66,700 |
| 2024-02-08 | 2024-02-06 | 0.465 | 145,000 | +0 | 0.02% | 67,425 |
| 2024-02-07 | 2024-02-05 | 0.480 | 145,000 | +0 | 0.02% | 69,600 |
| 2024-02-06 | 2024-02-02 | 0.500 | 145,000 | +0 | 0.02% | 72,500 |
| 2024-02-05 | 2024-02-01 | 0.500 | 145,000 | +0 | 0.02% | 72,500 |
| 2024-02-02 | 2024-01-31 | 0.500 | 145,000 | +0 | 0.02% | 72,500 |
| 2024-02-01 | 2024-01-30 | 0.510 | 145,000 | +0 | 0.02% | 73,950 |
| 2024-01-31 | 2024-01-29 | 0.520 | 145,000 | +0 | 0.02% | 75,400 |
| 2024-01-30 | 2024-01-26 | 0.530 | 145,000 | +0 | 0.02% | 76,850 |
| 2024-01-29 | 2024-01-25 | 0.530 | 145,000 | +0 | 0.02% | 76,850 |
| 2024-01-26 | 2024-01-24 | 0.530 | 145,000 | +0 | 0.02% | 76,850 |
| 2024-01-25 | 2024-01-23 | 0.530 | 145,000 | +0 | 0.02% | 76,850 |
| 2024-01-24 | 2024-01-22 | 0.520 | 145,000 | +0 | 0.02% | 75,400 |
| 2024-01-23 | 2024-01-19 | 0.520 | 145,000 | +0 | 0.02% | 75,400 |
| 2024-01-22 | 2024-01-18 | 0.540 | 145,000 | +0 | 0.02% | 78,300 |
| 2024-01-19 | 2024-01-17 | 0.540 | 145,000 | +0 | 0.02% | 78,300 |
| 2024-01-18 | 2024-01-16 | 0.520 | 145,000 | +10,000 | 0.02% | 75,400 |
| 2021-06-21 | 2021-06-17 | 1.780 | 135,000 | -64,000 | 0.02% | 240,300 |
| 2021-06-10 | 2021-06-08 | 1.820 | 199,000 | -5,000 | 0.03% | 362,180 |
| 2021-06-02 | 2021-05-31 | 1.770 | 204,000 | -2,000 | 0.03% | 361,080 |
| 2021-05-24 | 2021-05-20 | 1.710 | 206,000 | +66,000 | 0.03% | 352,260 |
| 2021-05-06 | 2021-05-04 | 1.450 | 140,000 | -40,000 | 0.02% | 203,000 |
| 2020-12-18 | 2020-12-16 | 1.750 | 180,000 | +5,000 | 0.03% | 315,000 |
| 2020-08-06 | 2020-08-04 | 2.490 | 175,000 | -10,000 | 0.03% | 435,750 |
| 2020-02-05 | 2020-02-03 | 1.700 | 185,000 | +20,000 | 0.03% | 314,500 |
| 2019-11-13 | 2019-11-11 | 1.900 | 165,000 | +14,000 | 0.03% | 313,500 |
| 2019-10-23 | 2019-10-21 | 2.300 | 151,000 | +30,000 | 0.02% | 347,300 |
| 2019-10-18 | 2019-10-16 | 1.950 | 121,000 | +6,000 | 0.02% | 235,950 |
| 2019-10-14 | 2019-10-10 | 3.100 | 115,000 | +10,000 | 0.02% | 356,500 |
| 2019-10-02 | 2019-09-27 | 3.800 | 105,000 | -10,000 | 0.02% | 399,000 |
| 2019-08-21 | 2019-08-19 | 3.500 | 115,000 | +10,000 | 0.02% | 402,500 |
| 2019-04-17 | 2019-04-15 | 4.450 | 105,000 | +100,000 | 0.02% | 467,250 |
| 2019-04-12 | 2019-04-10 | 4.570 | 5,000 | +5,000 | 0.00% | 22,850 |
| 2018-03-12 | 2018-03-08 | 6.150 | 0 | -10,000 | ||
| 2018-02-28 | 2018-02-26 | 6.070 | 10,000 | +10,000 | 0.00% | 60,700 |
| 2018-02-22 | 2018-02-20 | 6.340 | 0 | -8,000 | ||
| 2018-02-21 | 2018-02-15 | 6.180 | 8,000 | -2,000 | 0.00% | 49,440 |
| 2018-01-22 | 2018-01-18 | 6.350 | 10,000 | +10,000 | 0.00% | 63,500 |
| 2017-11-23 | 2017-11-21 | 6.440 | 0 | -4,000 | ||
| 2017-11-10 | 2017-11-08 | 6.320 | 4,000 | -16,000 | 0.00% | 25,280 |
| 2017-11-09 | 2017-11-07 | 6.350 | 20,000 | +20,000 | 0.00% | 127,000 |
| 2017-10-27 | 2017-10-25 | 6.810 | 0 | -56,000 | ||
| 2017-10-26 | 2017-10-24 | 6.030 | 56,000 | +56,000 | 0.01% | 337,680 |
| 2017-10-03 | 2017-09-28 | 6.700 | 0 | -4,000 | ||
| 2017-09-25 | 2017-09-21 | 5.550 | 4,000 | -8,000 | 0.00% | 22,200 |
| 2017-09-20 | 2017-09-18 | 6.330 | 12,000 | +4,000 | 0.00% | 75,960 |
| 2017-09-18 | 2017-09-14 | 5.100 | 8,000 | +8,000 | 0.00% | 40,800 |
| 2017-09-06 | 2017-09-04 | 3.000 | 0 | -100,000 | ||
| 2017-08-25 | 2017-08-22 | 2.590 | 100,000 | +100,000 | 0.02% | 259,000 |
| 2017-07-28 | 2017-07-26 | 2.650 | 0 | -120,000 | ||
| 2017-07-21 | 2017-07-19 | 2.980 | 120,000 | -80,000 | 0.02% | 357,600 |
| 2017-07-20 | 2017-07-18 | 2.710 | 200,000 | -40,000 | 0.03% | 542,000 |
| 2017-07-19 | 2017-07-17 | 2.740 | 240,000 | -40,000 | 0.04% | 657,600 |
| 2017-07-07 | 2017-07-05 | 2.360 | 280,000 | +40,000 | 0.04% | 660,800 |
| 2017-07-05 | 2017-07-03 | 2.610 | 240,000 | +40,000 | 0.04% | 626,400 |
| 2017-06-30 | 2017-06-28 | 2.600 | 200,000 | -80,000 | 0.03% | 520,000 |
| 2017-06-29 | 2017-06-27 | 2.500 | 280,000 | +40,000 | 0.04% | 700,000 |
| 2017-06-19 | 2017-06-15 | 2.640 | 240,000 | +80,000 | 0.04% | 633,600 |
| 2017-06-13 | 2017-06-09 | 2.550 | 160,000 | +160,000 | 0.02% | 408,000 |
| 2016-11-16 | 2016-11-14 | 1.580 | 0 | -20,000 | ||
| 2016-11-09 | 2016-11-07 | 1.700 | 20,000 | +20,000 | 0.00% | 34,000 |
| 2016-11-08 | 2016-11-04 | 1.750 | 0 | -40,000 | ||
| 2016-11-07 | 2016-11-03 | 1.740 | 40,000 | +16,000 | 0.01% | 69,600 |
| 2016-10-31 | 2016-10-27 | 1.620 | 24,000 | -16,000 | 0.00% | 38,880 |
| 2016-10-17 | 2016-10-13 | 1.570 | 40,000 | +20,000 | 0.01% | 62,800 |
| 2016-10-07 | 2016-10-05 | 1.160 | 20,000 | -24,000 | 0.00% | 23,200 |
| 2016-09-26 | 2016-09-22 | 0.880 | 44,000 | -40,000 | 0.01% | 38,720 |
| 2016-09-23 | 2016-09-21 | 0.790 | 84,000 | -8,000 | 0.02% | 66,360 |
| 2016-01-11 | 2016-01-07 | 0.455 | 92,000 | -700,000 | 0.02% | 41,860 |
| 2015-12-01 | 2015-11-27 | 0.380 | 792,000 | +48,000 | 0.17% | 300,960 |
| 2015-09-02 | 2015-08-31 | 0.345 | 744,000 | -100,000 | 0.16% | 256,680 |
| 2015-08-14 | 2015-08-12 | 0.470 | 844,000 | +100,000 | 0.18% | 396,680 |
| 2015-08-13 | 2015-08-11 | 0.510 | 744,000 | +600,000 | 0.16% | 379,440 |
| 2015-07-21 | 2015-07-17 | 0.490 | 144,000 | +100,000 | 0.03% | 70,560 |
| 2015-06-04 | 2015-06-02 | 1.130 | 44,000 | -156,000 | 0.01% | 49,720 |
| 2015-06-01 | 2015-05-28 | 0.990 | 200,000 | +80,000 | 0.04% | 198,000 |
| 2015-05-20 | 2015-05-18 | 1.010 | 120,000 | +20,000 | 0.03% | 121,200 |
| 2015-05-18 | 2015-05-14 | 1.060 | 100,000 | +28,000 | 0.02% | 106,000 |
| 2015-05-15 | 2015-05-13 | 1.180 | 72,000 | +28,000 | 0.02% | 84,960 |
| 2015-05-12 | 2015-05-08 | 1.120 | 44,000 | -80,000 | 0.01% | 49,280 |
| 2015-05-11 | 2015-05-07 | 1.050 | 124,000 | +80,000 | 0.03% | 130,200 |
| 2015-05-06 | 2015-05-04 | 1.360 | 44,000 | +20,000 | 0.01% | 59,840 |
| 2015-04-29 | 2015-04-27 | 1.000 | 24,000 | -12,000 | 0.01% | 24,000 |
| 2015-04-27 | 2015-04-23 | 0.840 | 36,000 | +12,000 | 0.01% | 30,240 |
| 2015-03-16 | 2015-03-12 | 0.355 | 24,000 | -20,000 | 0.01% | 8,520 |
| 2014-11-27 | 2014-11-25 | 0.325 | 44,000 | +20,000 | 0.03% | 14,300 |
| 2014-11-07 | 2014-11-05 | 0.285 | 24,000 | +24,000 | 0.01% | 6,840 |
| 2014-04-02 | 2014-03-31 | 0.183 | 0 | -4,000 | ||
| 2014-04-01 | 2014-03-28 | 0.195 | 4,000 | -16,000 | 0.00% | 780 |
| 2009-11-19 | 2009-11-17 | 0.340 | 20,000 | -8,000 | 0.01% | 6,800 |
| 2009-05-13 | 2009-05-11 | 0.168 | 28,000 | -40,000 | 0.02% | 4,704 |
| 2009-04-07 | 2009-04-03 | 0.130 | 68,000 | -52,000 | 0.04% | 8,840 |
| 2009-03-10 | 2009-03-06 | 0.150 | 120,000 | -100,000 | 0.07% | 18,000 |
| 2009-02-27 | 2009-02-25 | 0.150 | 220,000 | -76,000 | 0.14% | 33,000 |
| 2009-01-19 | 2009-01-15 | 0.100 | 296,000 | -76,000 | 0.18% | 29,600 |
| 2008-11-21 | 2008-11-19 | 0.072 | 372,000 | +80,000 | 0.23% | 26,784 |
| 2008-11-20 | 2008-11-18 | 0.070 | 292,000 | +120,000 | 0.18% | 20,440 |
| 2008-11-18 | 2008-11-14 | 0.060 | 172,000 | +100,000 | 0.11% | 10,320 |
| 2007-06-26 | 2007-06-22 | 0.435 | 72,000 | 0.04% | 31,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy