History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 6,633,999 | +0 | 1.03% | 1,359,970 |
| 2025-10-13 | 2025-10-09 | 0.224 | 6,633,999 | +0 | 1.03% | 1,486,016 |
| 2025-10-10 | 2025-10-08 | 0.229 | 6,633,999 | +0 | 1.03% | 1,519,186 |
| 2025-10-09 | 2025-10-06 | 0.230 | 6,633,999 | +0 | 1.03% | 1,525,820 |
| 2025-10-08 | 2025-10-03 | 0.230 | 6,633,999 | +0 | 1.03% | 1,525,820 |
| 2025-10-06 | 2025-10-02 | 0.231 | 6,633,999 | +0 | 1.03% | 1,532,454 |
| 2025-10-03 | 2025-09-30 | 0.225 | 6,633,999 | +0 | 1.03% | 1,492,650 |
| 2025-10-02 | 2025-09-29 | 0.225 | 6,633,999 | +0 | 1.03% | 1,492,650 |
| 2025-09-30 | 2025-09-26 | 0.225 | 6,633,999 | +0 | 1.03% | 1,492,650 |
| 2025-09-29 | 2025-09-25 | 0.225 | 6,633,999 | +0 | 1.03% | 1,492,650 |
| 2025-09-26 | 2025-09-24 | 0.225 | 6,633,999 | +0 | 1.03% | 1,492,650 |
| 2025-09-25 | 2025-09-23 | 0.225 | 6,633,999 | +0 | 1.03% | 1,492,650 |
| 2025-09-24 | 2025-09-22 | 0.225 | 6,633,999 | +0 | 1.03% | 1,492,650 |
| 2025-09-23 | 2025-09-19 | 0.228 | 6,633,999 | +0 | 1.03% | 1,512,552 |
| 2025-09-22 | 2025-09-18 | 0.229 | 6,633,999 | +0 | 1.03% | 1,519,186 |
| 2025-09-19 | 2025-09-17 | 0.229 | 6,633,999 | +0 | 1.03% | 1,519,186 |
| 2025-09-18 | 2025-09-16 | 0.229 | 6,633,999 | +0 | 1.03% | 1,519,186 |
| 2025-09-17 | 2025-09-15 | 0.230 | 6,633,999 | +0 | 1.03% | 1,525,820 |
| 2025-09-16 | 2025-09-12 | 0.230 | 6,633,999 | +0 | 1.03% | 1,525,820 |
| 2025-09-15 | 2025-09-11 | 0.230 | 6,633,999 | +0 | 1.03% | 1,525,820 |
| 2025-09-12 | 2025-09-10 | 0.230 | 6,633,999 | +0 | 1.03% | 1,525,820 |
| 2025-09-11 | 2025-09-09 | 0.230 | 6,633,999 | +0 | 1.03% | 1,525,820 |
| 2025-09-10 | 2025-09-08 | 0.230 | 6,633,999 | +0 | 1.03% | 1,525,820 |
| 2025-09-09 | 2025-09-05 | 0.232 | 6,633,999 | +0 | 1.03% | 1,539,088 |
| 2025-09-08 | 2025-09-04 | 0.232 | 6,633,999 | +0 | 1.03% | 1,539,088 |
| 2025-09-05 | 2025-09-03 | 0.232 | 6,633,999 | +0 | 1.03% | 1,539,088 |
| 2025-09-04 | 2025-09-02 | 0.232 | 6,633,999 | +0 | 1.03% | 1,539,088 |
| 2025-09-03 | 2025-09-01 | 0.232 | 6,633,999 | +0 | 1.03% | 1,539,088 |
| 2025-09-02 | 2025-08-29 | 0.233 | 6,633,999 | +0 | 1.03% | 1,545,722 |
| 2025-09-01 | 2025-08-28 | 0.233 | 6,633,999 | +0 | 1.03% | 1,545,722 |
| 2025-08-29 | 2025-08-27 | 0.233 | 6,633,999 | +0 | 1.03% | 1,545,722 |
| 2025-08-28 | 2025-08-26 | 0.229 | 6,633,999 | +0 | 1.03% | 1,519,186 |
| 2025-08-27 | 2025-08-25 | 0.230 | 6,633,999 | +0 | 1.03% | 1,525,820 |
| 2025-08-26 | 2025-08-22 | 0.230 | 6,633,999 | +0 | 1.03% | 1,525,820 |
| 2025-08-25 | 2025-08-21 | 0.230 | 6,633,999 | +0 | 1.03% | 1,525,820 |
| 2025-08-22 | 2025-08-20 | 0.219 | 6,633,999 | +0 | 1.03% | 1,452,846 |
| 2025-08-21 | 2025-08-19 | 0.219 | 6,633,999 | +0 | 1.03% | 1,452,846 |
| 2025-08-20 | 2025-08-18 | 0.239 | 6,633,999 | +0 | 1.03% | 1,585,526 |
| 2025-08-19 | 2025-08-15 | 0.239 | 6,633,999 | +0 | 1.03% | 1,585,526 |
| 2025-08-18 | 2025-08-14 | 0.239 | 6,633,999 | -22,000 | 1.03% | 1,585,526 |
| 2025-08-14 | 2025-08-12 | 0.230 | 6,655,999 | -14,000 | 1.03% | 1,530,880 |
| 2025-08-12 | 2025-08-08 | 0.216 | 6,669,999 | +1,000 | 1.03% | 1,440,720 |
| 2025-07-31 | 2025-07-29 | 0.209 | 6,668,999 | +20,000 | 1.03% | 1,393,821 |
| 2025-07-30 | 2025-07-28 | 0.200 | 6,648,999 | -12,000 | 1.03% | 1,329,800 |
| 2025-07-14 | 2025-07-10 | 0.265 | 6,660,999 | -10,000 | 1.03% | 1,765,165 |
| 2025-06-09 | 2025-06-05 | 0.220 | 6,670,999 | -4,000 | 1.03% | 1,467,620 |
| 2025-06-06 | 2025-06-04 | 0.260 | 6,674,999 | +999 | 1.03% | 1,735,500 |
| 2025-05-21 | 2025-05-19 | 0.260 | 6,674,000 | -1,000 | 1.03% | 1,735,240 |
| 2025-05-19 | 2025-05-15 | 0.237 | 6,675,000 | -44,000 | 1.03% | 1,581,975 |
| 2025-02-25 | 2025-02-21 | 0.310 | 6,719,000 | +26,000 | 1.04% | 2,082,890 |
| 2025-02-21 | 2025-02-19 | 0.295 | 6,693,000 | -32,000 | 1.04% | 1,974,435 |
| 2025-02-12 | 2025-02-10 | 0.265 | 6,725,000 | +5,000 | 1.04% | 1,782,125 |
| 2024-12-03 | 2024-11-29 | 0.305 | 6,720,000 | -56,000 | 1.04% | 2,049,600 |
| 2024-11-13 | 2024-11-11 | 0.320 | 6,776,000 | +27,000 | 1.05% | 2,168,320 |
| 2024-10-14 | 2024-10-09 | 0.420 | 6,749,000 | +2,000 | 1.05% | 2,834,580 |
| 2024-10-10 | 2024-10-08 | 0.400 | 6,747,000 | -1,000 | 1.04% | 2,698,800 |
| 2024-10-09 | 2024-10-07 | 0.400 | 6,748,000 | -39,000 | 1.04% | 2,699,200 |
| 2024-10-03 | 2024-09-30 | 0.330 | 6,787,000 | +101,000 | 1.05% | 2,239,710 |
| 2024-09-12 | 2024-09-10 | 0.350 | 6,686,000 | -40,000 | 1.04% | 2,340,100 |
| 2024-09-04 | 2024-09-02 | 0.380 | 6,726,000 | -100,000 | 1.04% | 2,555,880 |
| 2024-08-29 | 2024-08-27 | 0.385 | 6,826,000 | -39,000 | 1.06% | 2,628,010 |
| 2024-08-28 | 2024-08-26 | 0.400 | 6,865,000 | -9,000 | 1.06% | 2,746,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 6,874,000 | -16,000 | 1.06% | 2,749,600 |
| 2024-08-21 | 2024-08-19 | 0.405 | 6,890,000 | -3,000 | 1.07% | 2,790,450 |
| 2024-08-16 | 2024-08-14 | 0.405 | 6,893,000 | -5,000 | 1.07% | 2,791,665 |
| 2024-08-07 | 2024-08-05 | 0.400 | 6,898,000 | -55,000 | 1.07% | 2,759,200 |
| 2024-07-15 | 2024-07-11 | 0.415 | 6,953,000 | +55,000 | 1.08% | 2,885,495 |
| 2024-06-25 | 2024-06-21 | 0.445 | 6,898,000 | -63,000 | 1.07% | 3,069,610 |
| 2024-06-13 | 2024-06-11 | 0.325 | 6,961,000 | +67,000 | 1.08% | 2,262,325 |
| 2024-05-22 | 2024-05-20 | 0.350 | 6,894,000 | +18,000 | 1.07% | 2,412,900 |
| 2024-05-21 | 2024-05-17 | 0.380 | 6,876,000 | +5,000 | 1.06% | 2,612,880 |
| 2024-05-20 | 2024-05-16 | 0.390 | 6,871,000 | +6,000 | 1.06% | 2,679,690 |
| 2024-05-13 | 2024-05-09 | 0.400 | 6,865,000 | +18,000 | 1.06% | 2,746,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 6,847,000 | +3,000 | 1.06% | 2,738,800 |
| 2024-04-23 | 2024-04-19 | 0.385 | 6,844,000 | +17,000 | 1.06% | 2,634,940 |
| 2024-04-18 | 2024-04-16 | 0.390 | 6,827,000 | +8,000 | 1.06% | 2,662,530 |
| 2024-04-15 | 2024-04-11 | 0.420 | 6,819,000 | +4,000 | 1.06% | 2,863,980 |
| 2024-04-12 | 2024-04-10 | 0.440 | 6,815,000 | +10,000 | 1.06% | 2,998,600 |
| 2024-04-11 | 2024-04-09 | 0.430 | 6,805,000 | +22,000 | 1.05% | 2,926,150 |
| 2024-04-10 | 2024-04-08 | 0.460 | 6,783,000 | +2,000 | 1.05% | 3,120,180 |
| 2024-04-02 | 2024-03-27 | 0.480 | 6,781,000 | +1,000 | 1.05% | 3,254,880 |
| 2024-03-18 | 2024-03-14 | 0.460 | 6,780,000 | +1,000 | 1.05% | 3,118,800 |
| 2024-03-14 | 2024-03-12 | 0.470 | 6,779,000 | +1,000 | 1.05% | 3,186,130 |
| 2024-03-13 | 2024-03-11 | 0.460 | 6,778,000 | +27,000 | 1.05% | 3,117,880 |
| 2024-03-11 | 2024-03-07 | 0.460 | 6,751,000 | +1,000 | 1.05% | 3,105,460 |
| 2024-03-08 | 2024-03-06 | 0.450 | 6,750,000 | +1,000 | 1.05% | 3,037,500 |
| 2024-03-07 | 2024-03-05 | 0.450 | 6,749,000 | +1,000 | 1.05% | 3,037,050 |
| 2024-03-06 | 2024-03-04 | 0.450 | 6,748,000 | +2,000 | 1.04% | 3,036,600 |
| 2024-03-05 | 2024-03-01 | 0.455 | 6,746,000 | +3,000 | 1.04% | 3,069,430 |
| 2024-03-04 | 2024-02-29 | 0.455 | 6,743,000 | +2,000 | 1.04% | 3,068,065 |
| 2024-03-01 | 2024-02-28 | 0.455 | 6,741,000 | +3,000 | 1.04% | 3,067,155 |
| 2024-02-29 | 2024-02-27 | 0.450 | 6,738,000 | +10,000 | 1.04% | 3,032,100 |
| 2024-02-28 | 2024-02-26 | 0.460 | 6,728,000 | +1,000 | 1.04% | 3,094,880 |
| 2024-02-27 | 2024-02-23 | 0.460 | 6,727,000 | +10,000 | 1.04% | 3,094,420 |
| 2024-02-26 | 2024-02-22 | 0.460 | 6,717,000 | +18,000 | 1.04% | 3,089,820 |
| 2024-02-23 | 2024-02-21 | 0.460 | 6,699,000 | +1,000 | 1.04% | 3,081,540 |
| 2024-02-22 | 2024-02-20 | 0.460 | 6,698,000 | +1,000 | 1.04% | 3,081,080 |
| 2024-02-21 | 2024-02-19 | 0.460 | 6,697,000 | +1,000 | 1.04% | 3,080,620 |
| 2024-02-20 | 2024-02-16 | 0.470 | 6,696,000 | +3,000 | 1.04% | 3,147,120 |
| 2024-02-16 | 2024-02-14 | 0.465 | 6,693,000 | +10,000 | 1.04% | 3,112,245 |
| 2024-02-15 | 2024-02-09 | 0.460 | 6,683,000 | +10,000 | 1.03% | 3,074,180 |
| 2024-02-14 | 2024-02-07 | 0.460 | 6,673,000 | +20,000 | 1.03% | 3,069,580 |
| 2024-02-08 | 2024-02-06 | 0.465 | 6,653,000 | +30,000 | 1.03% | 3,093,645 |
| 2024-02-07 | 2024-02-05 | 0.480 | 6,623,000 | +50,000 | 1.03% | 3,179,040 |
| 2024-02-06 | 2024-02-02 | 0.500 | 6,573,000 | +10,000 | 1.02% | 3,286,500 |
| 2024-01-29 | 2024-01-25 | 0.530 | 6,563,000 | -1,000 | 1.02% | 3,478,390 |
| 2024-01-17 | 2024-01-15 | 0.540 | 6,564,000 | +26,000 | 1.02% | 3,544,560 |
| 2024-01-15 | 2024-01-11 | 0.600 | 6,538,000 | -12,000 | 1.01% | 3,922,800 |
| 2024-01-12 | 2024-01-10 | 0.550 | 6,550,000 | +4,000 | 1.01% | 3,602,500 |
| 2024-01-11 | 2024-01-09 | 0.580 | 6,546,000 | +3,000 | 1.01% | 3,796,680 |
| 2024-01-10 | 2024-01-08 | 0.560 | 6,543,000 | +23,000 | 1.01% | 3,664,080 |
| 2024-01-09 | 2024-01-05 | 0.650 | 6,520,000 | -97,000 | 1.01% | 4,238,000 |
| 2024-01-08 | 2024-01-04 | 0.630 | 6,617,000 | -204,000 | 1.02% | 4,168,710 |
| 2024-01-04 | 2024-01-02 | 0.400 | 6,821,000 | -30,000 | 1.06% | 2,728,400 |
| 2024-01-03 | 2023-12-29 | 0.385 | 6,851,000 | +2,000 | 1.06% | 2,637,635 |
| 2023-12-01 | 2023-11-29 | 0.285 | 6,849,000 | +8,000 | 1.06% | 1,951,965 |
| 2023-11-07 | 2023-11-03 | 0.290 | 6,841,000 | +4,000 | 1.06% | 1,983,890 |
| 2023-11-06 | 2023-11-02 | 0.295 | 6,837,000 | +2,000 | 1.06% | 2,016,915 |
| 2023-11-03 | 2023-11-01 | 0.300 | 6,835,000 | +6,000 | 1.06% | 2,050,500 |
| 2023-10-31 | 2023-10-27 | 0.320 | 6,829,000 | +18,000 | 1.06% | 2,185,280 |
| 2023-10-10 | 2023-10-06 | 0.350 | 6,811,000 | +5,000 | 1.05% | 2,383,850 |
| 2023-10-05 | 2023-10-03 | 0.335 | 6,806,000 | +2,000 | 1.05% | 2,280,010 |
| 2023-09-29 | 2023-09-27 | 0.335 | 6,804,000 | +2,000 | 1.05% | 2,279,340 |
| 2023-09-18 | 2023-09-14 | 0.350 | 6,802,000 | +6,000 | 1.05% | 2,380,700 |
| 2023-09-15 | 2023-09-13 | 0.370 | 6,796,000 | +1,000 | 1.05% | 2,514,520 |
| 2023-09-13 | 2023-09-11 | 0.330 | 6,795,000 | +32,000 | 1.05% | 2,242,350 |
| 2023-09-07 | 2023-09-05 | 0.360 | 6,763,000 | +4,000 | 1.05% | 2,434,680 |
| 2023-09-06 | 2023-09-04 | 0.360 | 6,759,000 | +4,000 | 1.05% | 2,433,240 |
| 2023-09-04 | 2023-08-30 | 0.370 | 6,755,000 | +1,000 | 1.05% | 2,499,350 |
| 2023-08-25 | 2023-08-23 | 0.380 | 6,754,000 | +1,000 | 1.05% | 2,566,520 |
| 2023-08-15 | 2023-08-11 | 0.370 | 6,753,000 | -8,000 | 1.05% | 2,498,610 |
| 2023-08-11 | 2023-08-09 | 0.360 | 6,761,000 | +15,000 | 1.05% | 2,433,960 |
| 2023-08-10 | 2023-08-08 | 0.370 | 6,746,000 | +52,000 | 1.04% | 2,496,020 |
| 2023-08-08 | 2023-08-04 | 0.370 | 6,694,000 | +8,000 | 1.04% | 2,476,780 |
| 2023-08-07 | 2023-08-03 | 0.365 | 6,686,000 | +5,000 | 1.04% | 2,440,390 |
| 2023-08-04 | 2023-08-02 | 0.365 | 6,681,000 | +10,000 | 1.03% | 2,438,565 |
| 2023-08-01 | 2023-07-28 | 0.370 | 6,671,000 | +6,000 | 1.03% | 2,468,270 |
| 2023-07-31 | 2023-07-27 | 0.375 | 6,665,000 | +12,000 | 1.03% | 2,499,375 |
| 2023-07-26 | 2023-07-24 | 0.380 | 6,653,000 | +17,000 | 1.03% | 2,528,140 |
| 2023-07-20 | 2023-07-18 | 0.380 | 6,636,000 | +10,000 | 1.03% | 2,521,680 |
| 2023-07-11 | 2023-07-07 | 0.360 | 6,626,000 | +1,000 | 1.03% | 2,385,360 |
| 2023-07-10 | 2023-07-06 | 0.360 | 6,625,000 | +5,000 | 1.03% | 2,385,000 |
| 2023-07-06 | 2023-07-04 | 0.360 | 6,620,000 | +5,000 | 1.03% | 2,383,200 |
| 2023-07-05 | 2023-07-03 | 0.360 | 6,615,000 | +7,000 | 1.02% | 2,381,400 |
| 2023-06-27 | 2023-06-23 | 0.395 | 6,608,000 | +1,000 | 1.02% | 2,610,160 |
| 2023-06-26 | 2023-06-21 | 0.360 | 6,607,000 | +5,000 | 1.02% | 2,378,520 |
| 2023-06-20 | 2023-06-16 | 0.360 | 6,602,000 | +15,000 | 1.02% | 2,376,720 |
| 2023-06-13 | 2023-06-09 | 0.390 | 6,587,000 | +6,000 | 1.02% | 2,568,930 |
| 2023-06-08 | 2023-06-06 | 0.390 | 6,581,000 | +3,000 | 1.02% | 2,566,590 |
| 2023-06-07 | 2023-06-05 | 0.400 | 6,578,000 | +5,000 | 1.02% | 2,631,200 |
| 2023-06-06 | 2023-06-02 | 0.420 | 6,573,000 | +10,000 | 1.02% | 2,760,660 |
| 2023-06-02 | 2023-05-31 | 0.375 | 6,563,000 | +10,000 | 1.02% | 2,461,125 |
| 2023-05-25 | 2023-05-23 | 0.390 | 6,553,000 | +6,000 | 1.01% | 2,555,670 |
| 2023-05-19 | 2023-05-17 | 0.390 | 6,547,000 | +10,000 | 1.01% | 2,553,330 |
| 2023-05-11 | 2023-05-09 | 0.400 | 6,537,000 | +9,000 | 1.01% | 2,614,800 |
| 2023-05-10 | 2023-05-08 | 0.400 | 6,528,000 | +30,000 | 1.01% | 2,611,200 |
| 2023-05-09 | 2023-05-05 | 0.415 | 6,498,000 | +5,000 | 1.01% | 2,696,670 |
| 2023-05-08 | 2023-05-04 | 0.415 | 6,493,000 | +3,000 | 1.01% | 2,694,595 |
| 2023-05-03 | 2023-04-28 | 0.425 | 6,490,000 | +5,000 | 1.01% | 2,758,250 |
| 2023-05-02 | 2023-04-27 | 0.435 | 6,485,000 | +5,000 | 1.00% | 2,820,975 |
| 2023-04-26 | 2023-04-24 | 0.445 | 6,480,000 | -104,000 | 1.00% | 2,883,600 |
| 2023-04-13 | 2023-04-11 | 0.450 | 6,584,000 | -64,000 | 1.02% | 2,962,800 |
| 2023-02-20 | 2023-02-16 | 0.490 | 6,648,000 | -8,000 | 1.03% | 3,257,520 |
| 2022-10-12 | 2022-10-10 | 0.495 | 6,656,000 | +32,000 | 1.03% | 3,294,720 |
| 2022-10-06 | 2022-10-03 | 0.495 | 6,624,000 | +2,000 | 1.03% | 3,278,880 |
| 2022-10-05 | 2022-09-30 | 0.500 | 6,622,000 | +12,000 | 1.03% | 3,311,000 |
| 2022-09-26 | 2022-09-22 | 0.490 | 6,610,000 | +10,000 | 1.02% | 3,238,900 |
| 2022-08-22 | 2022-08-18 | 0.495 | 6,600,000 | +1,000 | 1.02% | 3,267,000 |
| 2022-08-04 | 2022-08-02 | 0.540 | 6,599,000 | +8,000 | 1.02% | 3,563,460 |
| 2022-08-03 | 2022-08-01 | 0.550 | 6,591,000 | +29,000 | 1.02% | 3,625,050 |
| 2022-06-14 | 2022-06-10 | 0.630 | 6,562,000 | +1,623,000 | 1.02% | 4,134,060 |
| 2022-06-13 | 2022-06-09 | 0.620 | 4,939,000 | +24,000 | 0.76% | 3,062,180 |
| 2022-06-06 | 2022-06-01 | 0.660 | 4,915,000 | +25,000 | 0.76% | 3,243,900 |
| 2022-05-16 | 2022-05-12 | 0.620 | 4,890,000 | -30,000 | 0.76% | 3,031,800 |
| 2022-04-20 | 2022-04-14 | 0.740 | 4,920,000 | +300,000 | 0.76% | 3,640,800 |
| 2022-04-08 | 2022-04-06 | 0.700 | 4,620,000 | +200,000 | 0.72% | 3,234,000 |
| 2022-04-07 | 2022-04-04 | 0.700 | 4,420,000 | +81,000 | 0.68% | 3,094,000 |
| 2022-03-31 | 2022-03-29 | 0.680 | 4,339,000 | +301,000 | 0.67% | 2,950,520 |
| 2022-03-01 | 2022-02-25 | 0.780 | 4,038,000 | +100,000 | 0.63% | 3,149,640 |
| 2022-02-23 | 2022-02-21 | 0.800 | 3,938,000 | +600,000 | 0.61% | 3,150,400 |
| 2022-02-21 | 2022-02-17 | 0.820 | 3,338,000 | -17,000 | 0.52% | 2,737,160 |
| 2022-02-18 | 2022-02-16 | 0.790 | 3,355,000 | +17,000 | 0.52% | 2,650,450 |
| 2022-02-14 | 2022-02-10 | 0.800 | 3,338,000 | +150,000 | 0.52% | 2,670,400 |
| 2022-02-11 | 2022-02-09 | 0.800 | 3,188,000 | +305,000 | 0.49% | 2,550,400 |
| 2021-11-02 | 2021-10-29 | 1.420 | 2,883,000 | +6,000 | 0.45% | 4,093,860 |
| 2021-09-28 | 2021-09-24 | 1.370 | 2,877,000 | +10,000 | 0.45% | 3,941,490 |
| 2021-09-24 | 2021-09-21 | 1.530 | 2,867,000 | +12,000 | 0.44% | 4,386,510 |
| 2021-09-17 | 2021-09-15 | 1.600 | 2,855,000 | +4,000 | 0.44% | 4,568,000 |
| 2021-09-13 | 2021-09-09 | 1.460 | 2,851,000 | +2,000 | 0.44% | 4,162,460 |
| 2021-09-09 | 2021-09-07 | 1.460 | 2,849,000 | +2,000 | 0.44% | 4,159,540 |
| 2021-09-07 | 2021-09-03 | 1.450 | 2,847,000 | +2,000 | 0.44% | 4,128,150 |
| 2021-08-26 | 2021-08-24 | 1.460 | 2,845,000 | +3,000 | 0.44% | 4,153,700 |
| 2021-08-24 | 2021-08-20 | 1.480 | 2,842,000 | +6,000 | 0.44% | 4,206,160 |
| 2021-08-23 | 2021-08-19 | 1.480 | 2,836,000 | +9,000 | 0.44% | 4,197,280 |
| 2021-08-20 | 2021-08-18 | 1.510 | 2,827,000 | +3,000 | 0.44% | 4,268,770 |
| 2021-08-19 | 2021-08-17 | 1.520 | 2,824,000 | +8,000 | 0.44% | 4,292,480 |
| 2021-08-18 | 2021-08-16 | 1.520 | 2,816,000 | +4,000 | 0.44% | 4,280,320 |
| 2021-08-16 | 2021-08-12 | 1.530 | 2,812,000 | +3,000 | 0.44% | 4,302,360 |
| 2021-07-28 | 2021-07-26 | 1.570 | 2,809,000 | +3,000 | 0.43% | 4,410,130 |
| 2021-07-21 | 2021-07-19 | 1.600 | 2,806,000 | -58,000 | 0.43% | 4,489,600 |
| 2021-07-16 | 2021-07-14 | 1.650 | 2,864,000 | +4,000 | 0.44% | 4,725,600 |
| 2021-07-08 | 2021-07-06 | 1.650 | 2,860,000 | +6,000 | 0.44% | 4,719,000 |
| 2021-07-06 | 2021-07-02 | 1.720 | 2,854,000 | +4,000 | 0.44% | 4,908,880 |
| 2021-06-30 | 2021-06-28 | 1.730 | 2,850,000 | +6,000 | 0.44% | 4,930,500 |
| 2021-06-21 | 2021-06-17 | 1.780 | 2,844,000 | +2,000 | 0.44% | 5,062,320 |
| 2021-06-17 | 2021-06-15 | 1.780 | 2,842,000 | +17,000 | 0.44% | 5,058,760 |
| 2021-06-16 | 2021-06-11 | 1.780 | 2,825,000 | +14,000 | 0.44% | 5,028,500 |
| 2021-06-15 | 2021-06-10 | 1.780 | 2,811,000 | +4,000 | 0.44% | 5,003,580 |
| 2021-06-10 | 2021-06-08 | 1.820 | 2,807,000 | +4,000 | 0.43% | 5,108,740 |
| 2021-06-09 | 2021-06-07 | 1.870 | 2,803,000 | +47,000 | 0.43% | 5,241,610 |
| 2021-06-08 | 2021-06-04 | 1.740 | 2,756,000 | +2,000 | 0.43% | 4,795,440 |
| 2021-06-03 | 2021-06-01 | 1.770 | 2,754,000 | -297,000 | 0.43% | 4,874,580 |
| 2021-05-24 | 2021-05-20 | 1.710 | 3,051,000 | -52,000 | 0.47% | 5,217,210 |
| 2021-05-17 | 2021-05-13 | 1.870 | 3,103,000 | +38,000 | 0.48% | 5,802,610 |
| 2021-05-14 | 2021-05-12 | 1.710 | 3,065,000 | +3,000 | 0.47% | 5,241,150 |
| 2021-05-04 | 2021-04-30 | 1.430 | 3,062,000 | +55,000 | 0.47% | 4,378,660 |
| 2021-04-14 | 2021-04-12 | 1.490 | 3,007,000 | +10,000 | 0.47% | 4,480,430 |
| 2021-03-10 | 2021-03-08 | 1.990 | 2,997,000 | -10,000 | 0.46% | 5,964,030 |
| 2021-02-25 | 2021-02-23 | 1.430 | 3,007,000 | -43,000 | 0.47% | 4,300,010 |
| 2021-02-04 | 2021-02-02 | 1.470 | 3,050,000 | +55,000 | 0.47% | 4,483,500 |
| 2020-11-13 | 2020-11-11 | 1.790 | 2,995,000 | +6,000 | 0.46% | 5,361,050 |
| 2020-11-11 | 2020-11-09 | 1.900 | 2,989,000 | +11,000 | 0.46% | 5,679,100 |
| 2020-10-19 | 2020-10-15 | 2.200 | 2,978,000 | -20,000 | 0.46% | 6,551,600 |
| 2020-10-16 | 2020-10-14 | 2.260 | 2,998,000 | +20,000 | 0.46% | 6,775,480 |
| 2020-09-28 | 2020-09-24 | 2.080 | 2,978,000 | +5,000 | 0.46% | 6,194,240 |
| 2020-08-10 | 2020-08-06 | 2.510 | 2,973,000 | -285,000 | 0.46% | 7,462,230 |
| 2020-08-05 | 2020-08-03 | 2.080 | 3,258,000 | +285,000 | 0.50% | 6,776,640 |
| 2020-07-14 | 2020-07-10 | 1.680 | 2,973,000 | -1,000 | 0.46% | 4,994,640 |
| 2020-06-16 | 2020-06-12 | 2.680 | 2,974,000 | -1,000 | 0.46% | 7,970,320 |
| 2020-06-05 | 2020-06-03 | 1.740 | 2,975,000 | -10,000 | 0.46% | 5,176,500 |
| 2020-06-02 | 2020-05-29 | 1.730 | 2,985,000 | +1,000 | 0.46% | 5,164,050 |
| 2020-04-07 | 2020-04-03 | 1.950 | 2,984,000 | -8,000 | 0.46% | 5,818,800 |
| 2020-03-24 | 2020-03-20 | 1.700 | 2,992,000 | -2,000 | 0.46% | 5,086,400 |
| 2020-03-16 | 2020-03-12 | 1.680 | 2,994,000 | -12,000 | 0.46% | 5,029,920 |
| 2020-03-09 | 2020-03-05 | 1.750 | 3,006,000 | +12,000 | 0.47% | 5,260,500 |
| 2020-03-02 | 2020-02-27 | 1.980 | 2,994,000 | -10,000 | 0.46% | 5,928,120 |
| 2020-02-27 | 2020-02-25 | 1.880 | 3,004,000 | -22,000 | 0.47% | 5,647,520 |
| 2020-01-21 | 2020-01-17 | 1.980 | 3,026,000 | -4,000 | 0.47% | 5,991,480 |
| 2020-01-07 | 2020-01-03 | 1.870 | 3,030,000 | +4,000 | 0.47% | 5,666,100 |
| 2020-01-03 | 2019-12-31 | 1.890 | 3,026,000 | +1,000 | 0.47% | 5,719,140 |
| 2020-01-02 | 2019-12-27 | 1.880 | 3,025,000 | -15,000 | 0.47% | 5,687,000 |
| 2019-12-11 | 2019-12-09 | 2.130 | 3,040,000 | +240,000 | 0.47% | 6,475,200 |
| 2019-10-30 | 2019-10-28 | 2.290 | 2,800,000 | -2,000 | 0.43% | 6,412,000 |
| 2019-10-17 | 2019-10-15 | 2.260 | 2,802,000 | +40,000 | 0.43% | 6,332,520 |
| 2019-10-16 | 2019-10-14 | 2.850 | 2,762,000 | +2,000 | 0.43% | 7,871,700 |
| 2019-09-19 | 2019-09-17 | 3.590 | 2,760,000 | -20,000 | 0.43% | 9,908,400 |
| 2019-09-11 | 2019-09-09 | 3.420 | 2,780,000 | -11,000 | 0.43% | 9,507,600 |
| 2019-09-02 | 2019-08-29 | 3.430 | 2,791,000 | -21,000 | 0.43% | 9,573,130 |
| 2019-06-10 | 2019-06-05 | 4.200 | 2,812,000 | +2,000 | 0.44% | 11,810,400 |
| 2019-05-28 | 2019-05-24 | 3.980 | 2,810,000 | -10,000 | 0.44% | 11,183,800 |
| 2019-05-27 | 2019-05-23 | 3.430 | 2,820,000 | +10,000 | 0.44% | 9,672,600 |
| 2019-05-10 | 2019-05-08 | 3.840 | 2,810,000 | -4,000 | 0.44% | 10,790,400 |
| 2019-04-29 | 2019-04-25 | 4.290 | 2,814,000 | +1,000 | 0.44% | 12,072,060 |
| 2019-04-25 | 2019-04-23 | 4.790 | 2,813,000 | +3,000 | 0.44% | 13,474,270 |
| 2019-04-17 | 2019-04-15 | 4.450 | 2,810,000 | +3,000 | 0.44% | 12,504,500 |
| 2019-04-15 | 2019-04-11 | 5.030 | 2,807,000 | -2,000 | 0.43% | 14,119,210 |
| 2019-04-12 | 2019-04-10 | 4.570 | 2,809,000 | -5,000 | 0.43% | 12,837,130 |
| 2019-04-11 | 2019-04-09 | 4.080 | 2,814,000 | -34,000 | 0.44% | 11,481,120 |
| 2019-04-10 | 2019-04-08 | 3.320 | 2,848,000 | +20,000 | 0.44% | 9,455,360 |
| 2019-04-09 | 2019-04-04 | 3.370 | 2,828,000 | -10,000 | 0.44% | 9,530,360 |
| 2019-04-08 | 2019-04-03 | 2.870 | 2,838,000 | +297,000 | 0.44% | 8,145,060 |
| 2019-04-02 | 2019-03-29 | 2.760 | 2,541,000 | -3,000 | 0.39% | 7,013,160 |
| 2019-04-01 | 2019-03-28 | 2.630 | 2,544,000 | -12,000 | 0.39% | 6,690,720 |
| 2019-03-29 | 2019-03-27 | 2.580 | 2,556,000 | +49,000 | 0.40% | 6,594,480 |
| 2019-03-25 | 2019-03-21 | 2.210 | 2,507,000 | +10,000 | 0.39% | 5,540,470 |
| 2019-03-13 | 2019-03-11 | 2.600 | 2,497,000 | +2,000 | 0.39% | 6,492,200 |
| 2019-02-28 | 2019-02-26 | 2.950 | 2,495,000 | -11,000 | 0.39% | 7,360,250 |
| 2019-02-19 | 2019-02-15 | 3.010 | 2,506,000 | +1,000 | 0.39% | 7,543,060 |
| 2019-02-18 | 2019-02-14 | 2.970 | 2,505,000 | -10,000 | 0.39% | 7,439,850 |
| 2019-02-14 | 2019-02-12 | 3.000 | 2,515,000 | +1,000 | 0.39% | 7,545,000 |
| 2019-02-11 | 2019-02-04 | 3.140 | 2,514,000 | +1,000 | 0.39% | 7,893,960 |
| 2019-01-24 | 2019-01-22 | 2.950 | 2,513,000 | -8,000,000 | 0.39% | 7,413,350 |
| 2019-01-23 | 2019-01-21 | 2.900 | 10,513,000 | +10,000 | 1.63% | 30,487,700 |
| 2019-01-22 | 2019-01-18 | 3.010 | 10,503,000 | -12,000 | 1.63% | 31,614,030 |
| 2019-01-09 | 2019-01-07 | 2.900 | 10,515,000 | +2,000 | 1.63% | 30,493,500 |
| 2019-01-04 | 2019-01-02 | 2.840 | 10,513,000 | -2,000 | 1.63% | 29,856,920 |
| 2019-01-03 | 2018-12-31 | 3.160 | 10,515,000 | -6,000 | 1.63% | 33,227,400 |
| 2019-01-02 | 2018-12-27 | 2.730 | 10,521,000 | +8,000 | 1.63% | 28,722,330 |
| 2018-12-21 | 2018-12-19 | 3.070 | 10,513,000 | +10,000 | 1.63% | 32,274,910 |
| 2018-12-17 | 2018-12-13 | 3.080 | 10,503,000 | -4,000 | 1.63% | 32,349,240 |
| 2018-12-12 | 2018-12-10 | 2.560 | 10,507,000 | -5,000 | 1.63% | 26,897,920 |
| 2018-12-11 | 2018-12-07 | 2.710 | 10,512,000 | +5,000 | 1.63% | 28,487,520 |
| 2018-10-23 | 2018-10-19 | 2.300 | 10,507,000 | -6,000 | 1.63% | 24,166,100 |
| 2018-08-29 | 2018-08-27 | 3.010 | 10,513,000 | -10,000 | 1.63% | 31,644,130 |
| 2018-08-21 | 2018-08-17 | 3.000 | 10,523,000 | +11,000 | 1.63% | 31,569,000 |
| 2018-08-20 | 2018-08-16 | 2.900 | 10,512,000 | -20,000 | 1.63% | 30,484,800 |
| 2018-08-07 | 2018-08-03 | 3.380 | 10,532,000 | +10,000 | 1.63% | 35,598,160 |
| 2018-08-02 | 2018-07-31 | 3.690 | 10,522,000 | -20,000 | 1.63% | 38,826,180 |
| 2018-07-16 | 2018-07-12 | 3.690 | 10,542,000 | -40,000 | 1.63% | 38,899,980 |
| 2018-06-25 | 2018-06-21 | 3.950 | 10,582,000 | -6,000 | 1.64% | 41,798,900 |
| 2018-06-21 | 2018-06-19 | 4.010 | 10,588,000 | +159,000 | 1.64% | 42,457,880 |
| 2018-06-20 | 2018-06-15 | 4.170 | 10,429,000 | +3,000 | 1.61% | 43,488,930 |
| 2018-06-15 | 2018-06-13 | 4.300 | 10,426,000 | -3,000 | 1.61% | 44,831,800 |
| 2018-06-14 | 2018-06-12 | 3.840 | 10,429,000 | +5,000 | 1.61% | 40,047,360 |
| 2018-06-13 | 2018-06-11 | 3.880 | 10,424,000 | -1,000 | 1.61% | 40,445,120 |
| 2018-06-05 | 2018-06-01 | 4.200 | 10,425,000 | -7,000 | 1.61% | 43,785,000 |
| 2018-06-04 | 2018-05-31 | 4.490 | 10,432,000 | -32,000 | 1.62% | 46,839,680 |
| 2018-06-01 | 2018-05-30 | 3.640 | 10,464,000 | +89,000 | 1.62% | 38,088,960 |
| 2018-05-30 | 2018-05-28 | 3.940 | 10,375,000 | +15,000 | 1.61% | 40,877,500 |
| 2018-05-29 | 2018-05-25 | 4.040 | 10,360,000 | +82,000 | 1.60% | 41,854,400 |
| 2018-05-18 | 2018-05-16 | 4.960 | 10,278,000 | +8,000 | 1.59% | 50,978,880 |
| 2018-05-11 | 2018-05-09 | 5.000 | 10,270,000 | +10,000 | 1.59% | 51,350,000 |
| 2018-05-09 | 2018-05-07 | 4.960 | 10,260,000 | -20,000 | 1.59% | 50,889,600 |
| 2018-05-08 | 2018-05-04 | 4.830 | 10,280,000 | +10,000 | 1.59% | 49,652,400 |
| 2018-05-07 | 2018-05-03 | 4.810 | 10,270,000 | -12,000 | 1.59% | 49,398,700 |
| 2018-04-24 | 2018-04-20 | 5.530 | 10,282,000 | +20,000 | 1.59% | 56,859,460 |
| 2018-04-23 | 2018-04-19 | 5.540 | 10,262,000 | +20,000 | 1.59% | 56,851,480 |
| 2018-04-17 | 2018-04-13 | 6.000 | 10,242,000 | +10,000 | 1.59% | 61,452,000 |
| 2018-04-11 | 2018-04-09 | 6.070 | 10,232,000 | +10,000 | 1.58% | 62,108,240 |
| 2018-04-06 | 2018-04-03 | 6.020 | 10,222,000 | +20,000 | 1.58% | 61,536,440 |
| 2018-04-04 | 2018-03-29 | 6.020 | 10,202,000 | -1,000 | 1.58% | 61,416,040 |
| 2018-03-29 | 2018-03-27 | 6.110 | 10,203,000 | +4,000 | 1.58% | 62,340,330 |
| 2018-03-21 | 2018-03-19 | 6.490 | 10,199,000 | -40,000 | 1.58% | 66,191,510 |
| 2018-03-19 | 2018-03-15 | 6.540 | 10,239,000 | +1,000 | 1.59% | 66,963,060 |
| 2018-03-14 | 2018-03-12 | 6.720 | 10,238,000 | -7,000 | 1.59% | 68,799,360 |
| 2018-03-13 | 2018-03-09 | 6.340 | 10,245,000 | -82,000 | 1.59% | 64,953,300 |
| 2018-03-09 | 2018-03-07 | 6.020 | 10,327,000 | -10,000 | 1.60% | 62,168,540 |
| 2018-03-07 | 2018-03-05 | 5.900 | 10,337,000 | -5,000 | 1.60% | 60,988,300 |
| 2018-03-05 | 2018-03-01 | 6.100 | 10,342,000 | -5,000 | 1.60% | 63,086,200 |
| 2018-03-02 | 2018-02-28 | 6.120 | 10,347,000 | -4,000 | 1.60% | 63,323,640 |
| 2018-03-01 | 2018-02-27 | 6.090 | 10,351,000 | -11,000 | 1.60% | 63,037,590 |
| 2018-02-28 | 2018-02-26 | 6.070 | 10,362,000 | +28,000 | 1.60% | 62,897,340 |
| 2018-02-27 | 2018-02-23 | 6.550 | 10,334,000 | -5,000 | 1.60% | 67,687,700 |
| 2018-02-20 | 2018-02-13 | 6.100 | 10,339,000 | +10,000 | 1.60% | 63,067,900 |
| 2018-02-08 | 2018-02-06 | 5.980 | 10,329,000 | +20,000 | 1.60% | 61,767,420 |
| 2018-02-02 | 2018-01-31 | 6.350 | 10,309,000 | -5,000 | 1.60% | 65,462,150 |
| 2018-01-31 | 2018-01-29 | 6.230 | 10,314,000 | +11,000 | 1.60% | 64,256,220 |
| 2018-01-30 | 2018-01-26 | 6.230 | 10,303,000 | -2,000 | 1.60% | 64,187,690 |
| 2018-01-26 | 2018-01-24 | 6.160 | 10,305,000 | +33,000 | 1.60% | 63,478,800 |
| 2018-01-23 | 2018-01-19 | 6.260 | 10,272,000 | +30,000 | 1.59% | 64,302,720 |
| 2018-01-22 | 2018-01-18 | 6.350 | 10,242,000 | +10,000 | 1.59% | 65,036,700 |
| 2018-01-19 | 2018-01-17 | 6.580 | 10,232,000 | +20,000 | 1.58% | 67,326,560 |
| 2018-01-18 | 2018-01-16 | 6.300 | 10,212,000 | +64,000 | 1.58% | 64,335,600 |
| 2018-01-17 | 2018-01-15 | 6.640 | 10,148,000 | +176,000 | 1.57% | 67,382,720 |
| 2018-01-16 | 2018-01-12 | 6.930 | 9,972,000 | +32,000 | 1.54% | 69,105,960 |
| 2018-01-10 | 2018-01-08 | 7.310 | 9,940,000 | -1,000 | 1.54% | 72,661,400 |
| 2018-01-08 | 2018-01-04 | 7.750 | 9,941,000 | -49,000 | 1.54% | 77,042,750 |
| 2018-01-05 | 2018-01-03 | 7.500 | 9,990,000 | -122,000 | 1.55% | 74,925,000 |
| 2018-01-04 | 2018-01-02 | 7.690 | 10,112,000 | -1,000 | 1.57% | 77,761,280 |
| 2018-01-03 | 2017-12-29 | 7.770 | 10,113,000 | -40,000 | 1.57% | 78,578,010 |
| 2018-01-02 | 2017-12-28 | 7.750 | 10,153,000 | -40,000 | 1.57% | 78,685,750 |
| 2017-12-29 | 2017-12-27 | 6.940 | 10,193,000 | -42,000 | 1.58% | 70,739,420 |
| 2017-12-28 | 2017-12-22 | 6.720 | 10,235,000 | -30,000 | 1.58% | 68,779,200 |
| 2017-12-27 | 2017-12-21 | 6.570 | 10,265,000 | -24,000 | 1.59% | 67,441,050 |
| 2017-12-21 | 2017-12-19 | 6.650 | 10,289,000 | -45,000 | 1.59% | 68,421,850 |
| 2017-12-19 | 2017-12-15 | 6.790 | 10,334,000 | -15,000 | 1.60% | 70,167,860 |
| 2017-12-18 | 2017-12-14 | 6.720 | 10,349,000 | -8,000 | 1.60% | 69,545,280 |
| 2017-12-11 | 2017-12-07 | 6.050 | 10,357,000 | +25,000 | 1.60% | 62,659,850 |
| 2017-12-08 | 2017-12-06 | 6.080 | 10,332,000 | +6,000 | 1.60% | 62,818,560 |
| 2017-11-28 | 2017-11-24 | 6.600 | 10,326,000 | -12,000 | 1.60% | 68,151,600 |
| 2017-11-24 | 2017-11-22 | 6.740 | 10,338,000 | -12,000 | 1.60% | 69,678,120 |
| 2017-11-23 | 2017-11-21 | 6.440 | 10,350,000 | -76,000 | 1.60% | 66,654,000 |
| 2017-11-22 | 2017-11-20 | 6.100 | 10,426,000 | +12,000 | 1.61% | 63,598,600 |
| 2017-11-21 | 2017-11-17 | 6.100 | 10,414,000 | +8,000 | 1.61% | 63,525,400 |
| 2017-11-20 | 2017-11-16 | 5.930 | 10,406,000 | +4,000 | 1.61% | 61,707,580 |
| 2017-11-15 | 2017-11-13 | 6.110 | 10,402,000 | +12,000 | 1.61% | 63,556,220 |
| 2017-11-14 | 2017-11-10 | 6.390 | 10,390,000 | -4,000 | 1.61% | 66,392,100 |
| 2017-11-13 | 2017-11-09 | 6.250 | 10,394,000 | +220,000 | 1.61% | 64,962,500 |
| 2017-11-10 | 2017-11-08 | 6.320 | 10,174,000 | +20,000 | 1.58% | 64,299,680 |
| 2017-11-09 | 2017-11-07 | 6.350 | 10,154,000 | +8,000 | 1.57% | 64,477,900 |
| 2017-11-06 | 2017-11-02 | 7.100 | 10,146,000 | +40,000 | 1.57% | 72,036,600 |
| 2017-11-03 | 2017-11-01 | 7.330 | 10,106,000 | -4,000 | 1.56% | 74,076,980 |
| 2017-11-01 | 2017-10-30 | 6.410 | 10,110,000 | -4,000 | 1.57% | 64,805,100 |
| 2017-10-31 | 2017-10-27 | 6.660 | 10,114,000 | +20,000 | 1.57% | 67,359,240 |
| 2017-10-30 | 2017-10-26 | 6.790 | 10,094,000 | -60,000 | 1.56% | 68,538,260 |
| 2017-10-27 | 2017-10-25 | 6.810 | 10,154,000 | +60,000 | 1.57% | 69,148,740 |
| 2017-10-26 | 2017-10-24 | 6.030 | 10,094,000 | +8,000 | 1.56% | 60,866,820 |
| 2017-10-25 | 2017-10-23 | 7.340 | 10,086,000 | -28,000 | 1.56% | 74,031,240 |
| 2017-10-23 | 2017-10-19 | 7.770 | 10,114,000 | +4,000 | 1.57% | 78,585,780 |
| 2017-10-19 | 2017-10-17 | 8.100 | 10,110,000 | +12,000 | 1.57% | 81,891,000 |
| 2017-10-18 | 2017-10-16 | 8.290 | 10,098,000 | +208,000 | 1.56% | 83,712,420 |
| 2017-10-17 | 2017-10-13 | 8.000 | 9,890,000 | -12,000 | 1.53% | 79,120,000 |
| 2017-10-16 | 2017-10-12 | 7.100 | 9,902,000 | +4,000 | 1.53% | 70,304,200 |
| 2017-10-10 | 2017-10-06 | 7.320 | 9,898,000 | -248,000 | 1.53% | 72,453,360 |
| 2017-10-06 | 2017-10-03 | 6.320 | 10,146,000 | -12,000 | 1.57% | 64,122,720 |
| 2017-10-04 | 2017-09-29 | 6.560 | 10,158,000 | +8,000 | 1.57% | 66,636,480 |
| 2017-10-03 | 2017-09-28 | 6.700 | 10,150,000 | -668,000 | 1.57% | 68,005,000 |
| 2017-09-27 | 2017-09-25 | 5.830 | 10,818,000 | +8,000 | 1.68% | 63,068,940 |
| 2017-09-21 | 2017-09-19 | 6.140 | 10,810,000 | +34,000 | 1.67% | 66,373,400 |
| 2017-09-20 | 2017-09-18 | 6.330 | 10,776,000 | -224,000 | 1.67% | 68,212,080 |
| 2017-09-19 | 2017-09-15 | 6.030 | 11,000,000 | -90,000 | 1.70% | 66,330,000 |
| 2017-09-18 | 2017-09-14 | 5.100 | 11,090,000 | -10,090,000 | 1.72% | 56,559,000 |
| 2017-09-15 | 2017-09-13 | 5.380 | 21,180,000 | -20,000 | 3.28% | 113,948,400 |
| 2017-09-14 | 2017-09-12 | 5.150 | 21,200,000 | +32,000 | 3.28% | 109,180,000 |
| 2017-09-12 | 2017-09-08 | 3.780 | 21,168,000 | -4,000 | 3.28% | 80,015,040 |
| 2017-09-11 | 2017-09-07 | 3.530 | 21,172,000 | -196,000 | 3.28% | 74,737,160 |
| 2017-09-07 | 2017-09-05 | 3.640 | 21,368,000 | -100,000 | 3.31% | 77,779,520 |
| 2017-09-05 | 2017-09-01 | 2.830 | 21,468,000 | +8,000 | 3.32% | 60,754,440 |
| 2017-09-04 | 2017-08-31 | 2.830 | 21,460,000 | +176,000 | 3.32% | 60,731,800 |
| 2017-08-31 | 2017-08-29 | 2.660 | 21,284,000 | +40,000 | 3.30% | 56,615,440 |
| 2017-08-29 | 2017-08-25 | 2.640 | 21,244,000 | -34,000,000 | 3.29% | 56,084,160 |
| 2017-08-28 | 2017-08-24 | 2.610 | 55,244,000 | +36,000 | 8.55% | 144,186,840 |
| 2017-08-22 | 2017-08-18 | 2.720 | 55,208,000 | +4,000 | 8.55% | 150,165,760 |
| 2017-08-21 | 2017-08-17 | 2.760 | 55,204,000 | +4,000 | 8.55% | 152,363,040 |
| 2017-08-18 | 2017-08-16 | 2.740 | 55,200,000 | -9,976,000 | 8.55% | 151,248,000 |
| 2017-08-15 | 2017-08-11 | 2.740 | 65,176,000 | +736,000 | 10.09% | 178,582,240 |
| 2017-08-11 | 2017-08-09 | 2.770 | 64,440,000 | +40,000 | 9.98% | 178,498,800 |
| 2017-07-21 | 2017-07-19 | 2.980 | 64,400,000 | -40,000 | 9.97% | 191,912,000 |
| 2017-07-03 | 2017-06-29 | 2.720 | 64,440,000 | -20,000 | 9.98% | 175,276,800 |
| 2017-06-23 | 2017-06-21 | 2.610 | 64,460,000 | -136,000 | 9.98% | 168,240,600 |
| 2017-06-07 | 2017-06-05 | 3.000 | 64,596,000 | -12,000 | 10.00% | 193,788,000 |
| 2017-06-06 | 2017-06-02 | 3.120 | 64,608,000 | +12,000 | 10.00% | 201,576,960 |
| 2017-06-02 | 2017-05-31 | 3.050 | 64,596,000 | +100,000 | 10.00% | 197,017,800 |
| 2017-06-01 | 2017-05-29 | 2.410 | 64,496,000 | -16,000 | 9.99% | 155,435,360 |
| 2017-05-26 | 2017-05-24 | 1.730 | 64,512,000 | +10,372,000 | 9.99% | 111,605,760 |
| 2017-05-09 | 2017-05-05 | 1.720 | 54,140,000 | -332,000 | 8.38% | 93,120,800 |
| 2017-05-08 | 2017-05-04 | 1.700 | 54,472,000 | -128,000 | 8.44% | 92,602,400 |
| 2017-05-05 | 2017-05-02 | 1.720 | 54,600,000 | -40,000 | 8.46% | 93,912,000 |
| 2017-04-25 | 2017-04-21 | 1.600 | 54,640,000 | -72,000 | 8.46% | 87,424,000 |
| 2017-04-21 | 2017-04-19 | 1.570 | 54,712,000 | -128,000 | 8.47% | 85,897,840 |
| 2017-03-31 | 2017-03-29 | 1.600 | 54,840,000 | -20,000 | 8.49% | 87,744,000 |
| 2017-03-13 | 2017-03-09 | 1.700 | 54,860,000 | -428,000 | 8.50% | 93,262,000 |
| 2017-03-01 | 2017-02-27 | 1.750 | 55,288,000 | +40,000 | 8.56% | 96,754,000 |
| 2017-02-20 | 2017-02-16 | 1.770 | 55,248,000 | -140,000 | 8.56% | 97,788,960 |
| 2017-02-09 | 2017-02-07 | 1.680 | 55,388,000 | -270,000 | 8.58% | 93,051,840 |
| 2017-02-08 | 2017-02-06 | 1.650 | 55,658,000 | -200,000 | 8.62% | 91,835,700 |
| 2017-01-20 | 2017-01-18 | 1.450 | 55,858,000 | -50,000 | 8.65% | 80,994,100 |
| 2017-01-11 | 2017-01-09 | 1.410 | 55,908,000 | -200,000 | 8.66% | 78,830,280 |
| 2016-12-21 | 2016-12-19 | 1.400 | 56,108,000 | -84,000 | 8.69% | 78,551,200 |
| 2016-12-20 | 2016-12-16 | 1.330 | 56,192,000 | +4,000 | 8.70% | 74,735,360 |
| 2016-12-19 | 2016-12-15 | 1.290 | 56,188,000 | -486,000 | 8.70% | 72,482,520 |
| 2016-12-15 | 2016-12-13 | 1.450 | 56,674,000 | -60,000 | 8.78% | 82,177,300 |
| 2016-12-14 | 2016-12-12 | 1.410 | 56,734,000 | -150,000 | 10.25% | 79,994,940 |
| 2016-12-13 | 2016-12-09 | 1.480 | 56,884,000 | -16,000 | 10.27% | 84,188,320 |
| 2016-12-12 | 2016-12-08 | 1.440 | 56,900,000 | -4,000 | 10.28% | 81,936,000 |
| 2016-12-09 | 2016-12-07 | 1.440 | 56,904,000 | -132,000 | 10.28% | 81,941,760 |
| 2016-12-08 | 2016-12-06 | 1.440 | 57,036,000 | -76,000 | 10.30% | 82,131,840 |
| 2016-12-07 | 2016-12-05 | 1.490 | 57,112,000 | -452,000 | 10.31% | 85,096,880 |
| 2016-12-06 | 2016-12-02 | 1.520 | 57,564,000 | -1,064,000 | 10.40% | 87,497,280 |
| 2016-12-05 | 2016-12-01 | 1.560 | 58,628,000 | -4,000 | 10.59% | 91,459,680 |
| 2016-12-02 | 2016-11-30 | 1.570 | 58,632,000 | -88,000 | 10.59% | 92,052,240 |
| 2016-12-01 | 2016-11-29 | 1.570 | 58,720,000 | -24,000 | 10.60% | 92,190,400 |
| 2016-11-30 | 2016-11-28 | 1.610 | 58,744,000 | -108,000 | 10.61% | 94,577,840 |
| 2016-11-29 | 2016-11-25 | 1.590 | 58,852,000 | -304,000 | 10.63% | 93,574,680 |
| 2016-11-28 | 2016-11-24 | 1.620 | 59,156,000 | -772,000 | 10.68% | 95,832,720 |
| 2016-11-25 | 2016-11-23 | 1.620 | 59,928,000 | -44,000 | 10.82% | 97,083,360 |
| 2016-11-24 | 2016-11-22 | 1.650 | 59,972,000 | -776,000 | 10.83% | 98,953,800 |
| 2016-11-23 | 2016-11-21 | 1.490 | 60,748,000 | -152,000 | 10.97% | 90,514,520 |
| 2016-11-22 | 2016-11-18 | 1.450 | 60,900,000 | -712,000 | 11.00% | 88,305,000 |
| 2016-11-21 | 2016-11-17 | 1.500 | 61,612,000 | -512,000 | 11.13% | 92,418,000 |
| 2016-11-16 | 2016-11-14 | 1.580 | 62,124,000 | +112,000 | 11.22% | 98,155,920 |
| 2016-11-15 | 2016-11-11 | 1.680 | 62,012,000 | -100,000 | 11.20% | 104,180,160 |
| 2016-11-14 | 2016-11-10 | 1.690 | 62,112,000 | -400,000 | 11.22% | 104,969,280 |
| 2016-11-09 | 2016-11-07 | 1.700 | 62,512,000 | -100,000 | 11.29% | 106,270,400 |
| 2016-11-04 | 2016-11-02 | 1.740 | 62,612,000 | -100,000 | 11.31% | 108,944,880 |
| 2016-11-03 | 2016-11-01 | 1.590 | 62,712,000 | +16,000 | 11.32% | 99,712,080 |
| 2016-11-02 | 2016-10-31 | 1.740 | 62,696,000 | -132,000 | 11.32% | 109,091,040 |
| 2016-11-01 | 2016-10-28 | 1.710 | 62,828,000 | +8,000 | 11.35% | 107,435,880 |
| 2016-10-31 | 2016-10-27 | 1.620 | 62,820,000 | -216,000 | 11.34% | 101,768,400 |
| 2016-10-28 | 2016-10-26 | 1.630 | 63,036,000 | -64,000 | 11.38% | 102,748,680 |
| 2016-10-27 | 2016-10-25 | 1.600 | 63,100,000 | -160,000 | 11.39% | 100,960,000 |
| 2016-10-26 | 2016-10-24 | 1.560 | 63,260,000 | +12,000 | 11.42% | 98,685,600 |
| 2016-10-24 | 2016-10-19 | 1.500 | 63,248,000 | +12,000 | 11.42% | 94,872,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 63,236,000 | +4,000 | 11.42% | 100,545,240 |
| 2016-10-18 | 2016-10-14 | 1.660 | 63,232,000 | -12,000 | 11.42% | 104,965,120 |
| 2016-10-17 | 2016-10-13 | 1.570 | 63,244,000 | +16,000 | 11.42% | 99,293,080 |
| 2016-10-14 | 2016-10-12 | 1.650 | 63,228,000 | -8,000 | 11.42% | 104,326,200 |
| 2016-10-11 | 2016-10-06 | 1.320 | 63,236,000 | -8,000 | 11.42% | 83,471,520 |
| 2016-10-07 | 2016-10-05 | 1.160 | 63,244,000 | +388,000 | 11.42% | 73,363,040 |
| 2016-10-06 | 2016-10-04 | 1.340 | 62,856,000 | -12,000 | 11.35% | 84,227,040 |
| 2016-10-05 | 2016-10-03 | 1.390 | 62,868,000 | -16,000 | 11.35% | 87,386,520 |
| 2016-10-04 | 2016-09-30 | 0.960 | 62,884,000 | -4,000 | 11.36% | 60,368,640 |
| 2016-09-28 | 2016-09-26 | 0.900 | 62,888,000 | -200,000 | 11.36% | 56,599,200 |
| 2016-09-27 | 2016-09-23 | 0.840 | 63,088,000 | -40,000 | 11.39% | 52,993,920 |
| 2016-09-26 | 2016-09-22 | 0.880 | 63,128,000 | -372,000 | 11.40% | 55,552,640 |
| 2016-09-23 | 2016-09-21 | 0.790 | 63,500,000 | -448,000 | 11.47% | 50,165,000 |
| 2016-09-22 | 2016-09-20 | 0.520 | 63,948,000 | -48,000 | 11.55% | 33,252,960 |
| 2016-09-14 | 2016-09-12 | 0.320 | 63,996,000 | -12,000 | 11.56% | 20,478,720 |
| 2016-09-13 | 2016-09-09 | 0.305 | 64,008,000 | -20,000 | 11.56% | 19,522,440 |
| 2016-09-12 | 2016-09-08 | 0.305 | 64,028,000 | +32,000 | 11.56% | 19,528,540 |
| 2016-08-23 | 2016-08-19 | 0.285 | 63,996,000 | +196,000 | 11.56% | 18,238,860 |
| 2016-06-28 | 2016-06-24 | 0.285 | 63,800,000 | +156,000 | 11.52% | 18,183,000 |
| 2016-06-27 | 2016-06-23 | 0.290 | 63,644,000 | +64,000 | 11.49% | 18,456,760 |
| 2016-05-31 | 2016-05-27 | 0.320 | 63,580,000 | +24,000 | 11.48% | 20,345,600 |
| 2016-05-27 | 2016-05-25 | 0.330 | 63,556,000 | +20,000 | 11.48% | 20,973,480 |
| 2016-05-17 | 2016-05-13 | 0.335 | 63,536,000 | +60,000 | 11.47% | 21,284,560 |
| 2016-05-12 | 2016-05-10 | 0.360 | 63,476,000 | +4,000 | 11.46% | 22,851,360 |
| 2016-05-10 | 2016-05-06 | 0.360 | 63,472,000 | +52,000 | 11.46% | 22,849,920 |
| 2016-05-04 | 2016-04-29 | 0.380 | 63,420,000 | +64,000 | 11.45% | 24,099,600 |
| 2016-05-03 | 2016-04-28 | 0.380 | 63,356,000 | +44,000 | 11.44% | 24,075,280 |
| 2016-04-29 | 2016-04-27 | 0.380 | 63,312,000 | +80,000 | 11.43% | 24,058,560 |
| 2016-04-28 | 2016-04-26 | 0.375 | 63,232,000 | +20,000 | 11.42% | 23,712,000 |
| 2016-04-26 | 2016-04-22 | 0.390 | 63,212,000 | +20,000 | 12.80% | 24,652,680 |
| 2016-04-22 | 2016-04-20 | 0.395 | 63,192,000 | +20,000 | 12.80% | 24,960,840 |
| 2016-04-21 | 2016-04-19 | 0.400 | 63,172,000 | +8,000 | 12.79% | 25,268,800 |
| 2016-04-19 | 2016-04-15 | 0.390 | 63,164,000 | +63,164,000 | 13.68% | 24,633,960 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy