History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 8,119,000 | +0 | 1.26% | 1,664,395 |
| 2025-10-13 | 2025-10-09 | 0.224 | 8,119,000 | +0 | 1.26% | 1,818,656 |
| 2025-10-10 | 2025-10-08 | 0.229 | 8,119,000 | -1,000 | 1.26% | 1,859,251 |
| 2025-04-29 | 2025-04-25 | 0.250 | 8,120,000 | +60,000 | 1.26% | 2,030,000 |
| 2024-11-15 | 2024-11-13 | 0.270 | 8,060,000 | +14,000 | 1.25% | 2,176,200 |
| 2024-10-09 | 2024-10-07 | 0.400 | 8,046,000 | -298,000 | 1.25% | 3,218,400 |
| 2024-10-08 | 2024-10-04 | 0.290 | 8,344,000 | -52,000 | 1.29% | 2,419,760 |
| 2024-10-07 | 2024-10-03 | 0.270 | 8,396,000 | -2,000 | 1.30% | 2,266,920 |
| 2024-10-03 | 2024-09-30 | 0.330 | 8,398,000 | -150,000 | 1.30% | 2,771,340 |
| 2024-08-07 | 2024-08-05 | 0.400 | 8,548,000 | -2,000 | 1.32% | 3,419,200 |
| 2024-07-15 | 2024-07-11 | 0.415 | 8,550,000 | -55,000 | 1.32% | 3,548,250 |
| 2024-07-11 | 2024-07-09 | 0.415 | 8,605,000 | -3,000 | 1.33% | 3,571,075 |
| 2024-07-09 | 2024-07-05 | 0.415 | 8,608,000 | -10,000 | 1.33% | 3,572,320 |
| 2024-07-08 | 2024-07-04 | 0.415 | 8,618,000 | -2,000 | 1.33% | 3,576,470 |
| 2024-06-26 | 2024-06-24 | 0.430 | 8,620,000 | -71,000 | 1.33% | 3,706,600 |
| 2024-06-25 | 2024-06-21 | 0.445 | 8,691,000 | -5,000 | 1.35% | 3,867,495 |
| 2024-05-13 | 2024-05-09 | 0.400 | 8,696,000 | -1,000 | 1.35% | 3,478,400 |
| 2024-05-02 | 2024-04-29 | 0.400 | 8,697,000 | -30,000 | 1.35% | 3,478,800 |
| 2024-04-25 | 2024-04-23 | 0.400 | 8,727,000 | -3,000 | 1.35% | 3,490,800 |
| 2024-04-18 | 2024-04-16 | 0.390 | 8,730,000 | -6,000 | 1.35% | 3,404,700 |
| 2024-04-12 | 2024-04-10 | 0.440 | 8,736,000 | -182,000 | 1.35% | 3,843,840 |
| 2024-04-11 | 2024-04-09 | 0.430 | 8,918,000 | -32,000 | 1.38% | 3,834,740 |
| 2024-04-03 | 2024-03-28 | 0.480 | 8,950,000 | +422,000 | 1.39% | 4,296,000 |
| 2024-01-25 | 2024-01-23 | 0.530 | 8,528,000 | -350,000 | 1.32% | 4,519,840 |
| 2024-01-17 | 2024-01-15 | 0.540 | 8,878,000 | -14,000 | 1.37% | 4,794,120 |
| 2024-01-15 | 2024-01-11 | 0.600 | 8,892,000 | +10,000 | 1.38% | 5,335,200 |
| 2024-01-10 | 2024-01-08 | 0.560 | 8,882,000 | +101,000 | 1.38% | 4,973,920 |
| 2024-01-09 | 2024-01-05 | 0.650 | 8,781,000 | +42,000 | 1.36% | 5,707,650 |
| 2024-01-08 | 2024-01-04 | 0.630 | 8,739,000 | -381,000 | 1.35% | 5,505,570 |
| 2023-12-18 | 2023-12-14 | 0.240 | 9,120,000 | +30,000 | 1.41% | 2,188,800 |
| 2023-11-07 | 2023-11-03 | 0.290 | 9,090,000 | +45,000 | 1.41% | 2,636,100 |
| 2023-10-10 | 2023-10-06 | 0.350 | 9,045,000 | +15,000 | 1.40% | 3,165,750 |
| 2023-04-26 | 2023-04-24 | 0.445 | 9,030,000 | +99,000 | 1.40% | 4,018,350 |
| 2023-04-13 | 2023-04-11 | 0.450 | 8,931,000 | +101,000 | 1.38% | 4,018,950 |
| 2023-03-30 | 2023-03-28 | 0.450 | 8,830,000 | +96,000 | 1.37% | 3,973,500 |
| 2023-03-29 | 2023-03-27 | 0.455 | 8,734,000 | +100,000 | 1.35% | 3,973,970 |
| 2023-03-06 | 2023-03-02 | 0.510 | 8,634,000 | +148,000 | 1.34% | 4,403,340 |
| 2022-11-11 | 2022-11-09 | 0.470 | 8,486,000 | +381,000 | 1.31% | 3,988,420 |
| 2022-11-08 | 2022-11-04 | 0.470 | 8,105,000 | +40,000 | 1.26% | 3,809,350 |
| 2022-10-12 | 2022-10-10 | 0.495 | 8,065,000 | +50,000 | 1.25% | 3,992,175 |
| 2022-09-30 | 2022-09-28 | 0.500 | 8,015,000 | +40,000 | 1.24% | 4,007,500 |
| 2022-09-26 | 2022-09-22 | 0.490 | 7,975,000 | +150,000 | 1.23% | 3,907,750 |
| 2022-09-22 | 2022-09-20 | 0.500 | 7,825,000 | +97,000 | 1.21% | 3,912,500 |
| 2022-09-21 | 2022-09-19 | 0.480 | 7,728,000 | +279,000 | 1.20% | 3,709,440 |
| 2022-04-14 | 2022-04-12 | 0.700 | 7,449,000 | +259,000 | 1.15% | 5,214,300 |
| 2022-02-16 | 2022-02-14 | 0.790 | 7,190,000 | +50,000 | 1.11% | 5,680,100 |
| 2022-01-07 | 2022-01-05 | 1.340 | 7,140,000 | -25,000 | 1.11% | 9,567,600 |
| 2022-01-04 | 2021-12-31 | 1.370 | 7,165,000 | -16,000 | 1.11% | 9,816,050 |
| 2021-11-16 | 2021-11-12 | 1.450 | 7,181,000 | +7,000 | 1.11% | 10,412,450 |
| 2021-10-11 | 2021-10-07 | 1.420 | 7,174,000 | +26,000 | 1.11% | 10,187,080 |
| 2021-08-20 | 2021-08-18 | 1.510 | 7,148,000 | -15,000 | 1.11% | 10,793,480 |
| 2021-07-29 | 2021-07-27 | 1.550 | 7,163,000 | +2,000 | 1.11% | 11,102,650 |
| 2021-06-16 | 2021-06-11 | 1.780 | 7,161,000 | -10,000 | 1.11% | 12,746,580 |
| 2021-05-18 | 2021-05-14 | 1.850 | 7,171,000 | -5,000 | 1.11% | 13,266,350 |
| 2021-05-14 | 2021-05-12 | 1.710 | 7,176,000 | -5,000 | 1.11% | 12,270,960 |
| 2021-04-28 | 2021-04-26 | 1.440 | 7,181,000 | +30,000 | 1.11% | 10,340,640 |
| 2021-03-29 | 2021-03-25 | 1.720 | 7,151,000 | -10,000 | 1.11% | 12,299,720 |
| 2021-03-18 | 2021-03-16 | 1.810 | 7,161,000 | +2,000 | 1.11% | 12,961,410 |
| 2021-03-16 | 2021-03-12 | 1.830 | 7,159,000 | -10,000 | 1.11% | 13,100,970 |
| 2021-03-15 | 2021-03-11 | 1.850 | 7,169,000 | -104,000 | 1.11% | 13,262,650 |
| 2021-03-11 | 2021-03-09 | 1.880 | 7,273,000 | +137,000 | 1.13% | 13,673,240 |
| 2021-03-10 | 2021-03-08 | 1.990 | 7,136,000 | -20,000 | 1.11% | 14,200,640 |
| 2021-03-09 | 2021-03-05 | 1.600 | 7,156,000 | +443,000 | 1.11% | 11,449,600 |
| 2021-02-26 | 2021-02-24 | 1.410 | 6,713,000 | +4,000 | 1.04% | 9,465,330 |
| 2021-02-25 | 2021-02-23 | 1.430 | 6,709,000 | +4,000 | 1.04% | 9,593,870 |
| 2021-02-24 | 2021-02-22 | 1.500 | 6,705,000 | -10,000 | 1.04% | 10,057,500 |
| 2021-02-19 | 2021-02-17 | 1.490 | 6,715,000 | -15,000 | 1.04% | 10,005,350 |
| 2021-02-18 | 2021-02-16 | 1.470 | 6,730,000 | +10,000 | 1.04% | 9,893,100 |
| 2021-01-27 | 2021-01-25 | 1.480 | 6,720,000 | +8,000 | 1.04% | 9,945,600 |
| 2021-01-22 | 2021-01-20 | 1.590 | 6,712,000 | +12,000 | 1.04% | 10,672,080 |
| 2021-01-14 | 2021-01-12 | 1.610 | 6,700,000 | -2,000 | 1.04% | 10,787,000 |
| 2021-01-08 | 2021-01-06 | 1.660 | 6,702,000 | -52,000 | 1.04% | 11,125,320 |
| 2021-01-06 | 2021-01-04 | 1.630 | 6,754,000 | +1,000 | 1.05% | 11,009,020 |
| 2021-01-05 | 2020-12-31 | 1.630 | 6,753,000 | +20,000 | 1.05% | 11,007,390 |
| 2021-01-04 | 2020-12-29 | 1.640 | 6,733,000 | -35,000 | 1.04% | 11,042,120 |
| 2020-12-30 | 2020-12-28 | 1.640 | 6,768,000 | +2,000 | 1.05% | 11,099,520 |
| 2020-12-22 | 2020-12-18 | 1.710 | 6,766,000 | -1,000 | 1.05% | 11,569,860 |
| 2020-12-18 | 2020-12-16 | 1.750 | 6,767,000 | +20,000 | 1.05% | 11,842,250 |
| 2020-12-17 | 2020-12-15 | 1.670 | 6,747,000 | -74,000 | 1.04% | 11,267,490 |
| 2020-12-14 | 2020-12-10 | 1.710 | 6,821,000 | -20,000 | 1.06% | 11,663,910 |
| 2020-11-24 | 2020-11-20 | 1.640 | 6,841,000 | +25,000 | 1.06% | 11,219,240 |
| 2020-11-23 | 2020-11-19 | 1.680 | 6,816,000 | +29,000 | 1.06% | 11,450,880 |
| 2020-11-19 | 2020-11-17 | 1.630 | 6,787,000 | +7,000 | 1.05% | 11,062,810 |
| 2020-11-13 | 2020-11-11 | 1.790 | 6,780,000 | +7,000 | 1.05% | 12,136,200 |
| 2020-11-11 | 2020-11-09 | 1.900 | 6,773,000 | +1,000 | 1.05% | 12,868,700 |
| 2020-11-04 | 2020-11-02 | 2.300 | 6,772,000 | -1,000 | 1.05% | 15,575,600 |
| 2020-11-03 | 2020-10-30 | 2.470 | 6,773,000 | -2,000 | 1.05% | 16,729,310 |
| 2020-11-02 | 2020-10-29 | 2.500 | 6,775,000 | -2,000 | 1.05% | 16,937,500 |
| 2020-10-30 | 2020-10-28 | 2.560 | 6,777,000 | +10,000 | 1.05% | 17,349,120 |
| 2020-10-28 | 2020-10-23 | 2.430 | 6,767,000 | +2,000 | 1.05% | 16,443,810 |
| 2020-10-27 | 2020-10-22 | 2.380 | 6,765,000 | -9,000 | 1.05% | 16,100,700 |
| 2020-10-23 | 2020-10-21 | 2.360 | 6,774,000 | +10,000 | 1.05% | 15,986,640 |
| 2020-10-19 | 2020-10-15 | 2.200 | 6,764,000 | -6,000 | 1.05% | 14,880,800 |
| 2020-10-16 | 2020-10-14 | 2.260 | 6,770,000 | +6,000 | 1.05% | 15,300,200 |
| 2020-10-15 | 2020-10-12 | 2.270 | 6,764,000 | +4,000 | 1.05% | 15,354,280 |
| 2020-10-12 | 2020-10-08 | 2.020 | 6,760,000 | -20,000 | 1.05% | 13,655,200 |
| 2020-09-30 | 2020-09-28 | 2.150 | 6,780,000 | +20,000 | 1.05% | 14,577,000 |
| 2020-09-28 | 2020-09-24 | 2.080 | 6,760,000 | +2,000 | 1.05% | 14,060,800 |
| 2020-09-15 | 2020-09-11 | 2.100 | 6,758,000 | -2,000 | 1.05% | 14,191,800 |
| 2020-08-31 | 2020-08-27 | 2.170 | 6,760,000 | -5,000 | 1.05% | 14,669,200 |
| 2020-08-13 | 2020-08-11 | 2.360 | 6,765,000 | -2,000 | 1.05% | 15,965,400 |
| 2020-08-12 | 2020-08-10 | 2.330 | 6,767,000 | +20,000 | 1.05% | 15,767,110 |
| 2020-08-11 | 2020-08-07 | 2.400 | 6,747,000 | -20,000 | 1.04% | 16,192,800 |
| 2020-07-29 | 2020-07-27 | 1.800 | 6,767,000 | -10,000 | 1.05% | 12,180,600 |
| 2020-07-27 | 2020-07-23 | 1.700 | 6,777,000 | +45,000 | 1.05% | 11,520,900 |
| 2020-07-09 | 2020-07-07 | 1.590 | 6,732,000 | +10,000 | 1.04% | 10,703,880 |
| 2020-06-18 | 2020-06-16 | 1.800 | 6,722,000 | +15,000 | 1.04% | 12,099,600 |
| 2020-06-02 | 2020-05-29 | 1.730 | 6,707,000 | +10,000 | 1.04% | 11,603,110 |
| 2020-05-25 | 2020-05-21 | 1.830 | 6,697,000 | +10,000 | 1.04% | 12,255,510 |
| 2020-05-22 | 2020-05-20 | 1.870 | 6,687,000 | -2,000 | 1.04% | 12,504,690 |
| 2020-05-21 | 2020-05-19 | 1.870 | 6,689,000 | +1,000 | 1.04% | 12,508,430 |
| 2020-05-20 | 2020-05-18 | 1.860 | 6,688,000 | +7,000 | 1.04% | 12,439,680 |
| 2020-05-18 | 2020-05-14 | 1.860 | 6,681,000 | +30,000 | 1.03% | 12,426,660 |
| 2020-04-09 | 2020-04-07 | 2.000 | 6,651,000 | -20,000 | 1.03% | 13,302,000 |
| 2020-04-08 | 2020-04-06 | 2.000 | 6,671,000 | -10,000 | 1.03% | 13,342,000 |
| 2020-04-07 | 2020-04-03 | 1.950 | 6,681,000 | -10,000 | 1.03% | 13,027,950 |
| 2020-04-06 | 2020-04-02 | 1.900 | 6,691,000 | -9,000 | 1.04% | 12,712,900 |
| 2020-04-03 | 2020-04-01 | 1.860 | 6,700,000 | -1,000 | 1.04% | 12,462,000 |
| 2020-04-02 | 2020-03-31 | 1.860 | 6,701,000 | -10,000 | 1.04% | 12,463,860 |
| 2020-03-30 | 2020-03-26 | 1.850 | 6,711,000 | -8,000 | 1.04% | 12,415,350 |
| 2020-03-27 | 2020-03-25 | 1.850 | 6,719,000 | -12,000 | 1.04% | 12,430,150 |
| 2020-03-20 | 2020-03-18 | 1.600 | 6,731,000 | +10,000 | 1.04% | 10,769,600 |
| 2020-03-17 | 2020-03-13 | 1.680 | 6,721,000 | -7,000 | 1.04% | 11,291,280 |
| 2020-03-10 | 2020-03-06 | 1.740 | 6,728,000 | +40,000 | 1.04% | 11,706,720 |
| 2020-03-09 | 2020-03-05 | 1.750 | 6,688,000 | +7,000 | 1.04% | 11,704,000 |
| 2020-03-05 | 2020-03-03 | 1.890 | 6,681,000 | -10,000 | 1.03% | 12,627,090 |
| 2020-03-04 | 2020-03-02 | 1.990 | 6,691,000 | -9,000 | 1.04% | 13,315,090 |
| 2020-03-03 | 2020-02-28 | 1.990 | 6,700,000 | -11,000 | 1.04% | 13,333,000 |
| 2020-02-28 | 2020-02-26 | 1.910 | 6,711,000 | -10,000 | 1.04% | 12,818,010 |
| 2020-02-26 | 2020-02-24 | 1.910 | 6,721,000 | +10,000 | 1.04% | 12,837,110 |
| 2020-02-21 | 2020-02-19 | 1.800 | 6,711,000 | +15,000 | 1.04% | 12,079,800 |
| 2020-02-10 | 2020-02-06 | 1.720 | 6,696,000 | -236,000 | 1.04% | 11,517,120 |
| 2020-02-04 | 2020-01-31 | 1.770 | 6,932,000 | +10,000 | 1.07% | 12,269,640 |
| 2020-02-03 | 2020-01-30 | 1.710 | 6,922,000 | -23,000 | 1.07% | 11,836,620 |
| 2020-01-30 | 2020-01-24 | 1.900 | 6,945,000 | -20,000 | 1.08% | 13,195,500 |
| 2020-01-29 | 2020-01-22 | 1.910 | 6,965,000 | -1,000 | 1.08% | 13,303,150 |
| 2020-01-17 | 2020-01-15 | 1.960 | 6,966,000 | +14,000 | 1.08% | 13,653,360 |
| 2020-01-16 | 2020-01-14 | 1.900 | 6,952,000 | -4,000 | 1.08% | 13,208,800 |
| 2020-01-10 | 2020-01-08 | 1.880 | 6,956,000 | -2,000 | 1.08% | 13,077,280 |
| 2020-01-09 | 2020-01-07 | 1.890 | 6,958,000 | +58,000 | 1.08% | 13,150,620 |
| 2020-01-07 | 2020-01-03 | 1.870 | 6,900,000 | +10,000 | 1.07% | 12,903,000 |
| 2020-01-06 | 2020-01-02 | 1.860 | 6,890,000 | +227,000 | 1.07% | 12,815,400 |
| 2020-01-03 | 2019-12-31 | 1.890 | 6,663,000 | -25,000 | 1.03% | 12,593,070 |
| 2020-01-02 | 2019-12-27 | 1.880 | 6,688,000 | -25,000 | 1.04% | 12,573,440 |
| 2019-12-30 | 2019-12-24 | 1.990 | 6,713,000 | +17,000 | 1.04% | 13,358,870 |
| 2019-12-27 | 2019-12-20 | 2.030 | 6,696,000 | +88,000 | 1.04% | 13,592,880 |
| 2019-12-20 | 2019-12-18 | 2.000 | 6,608,000 | +12,000 | 1.02% | 13,216,000 |
| 2019-12-19 | 2019-12-17 | 2.000 | 6,596,000 | -3,122,000 | 1.02% | 13,192,000 |
| 2019-12-03 | 2019-11-29 | 2.040 | 9,718,000 | -12,000 | 1.50% | 19,824,720 |
| 2019-11-13 | 2019-11-11 | 1.900 | 9,730,000 | -47,000 | 1.51% | 18,487,000 |
| 2019-11-12 | 2019-11-08 | 2.000 | 9,777,000 | +10,000 | 1.51% | 19,554,000 |
| 2019-11-08 | 2019-11-06 | 2.000 | 9,767,000 | +16,000 | 1.51% | 19,534,000 |
| 2019-10-30 | 2019-10-28 | 2.290 | 9,751,000 | -6,000 | 1.51% | 22,329,790 |
| 2019-10-29 | 2019-10-25 | 2.320 | 9,757,000 | +6,000 | 1.51% | 22,636,240 |
| 2019-10-25 | 2019-10-23 | 2.290 | 9,751,000 | +997,000 | 1.51% | 22,329,790 |
| 2019-10-24 | 2019-10-22 | 2.290 | 8,754,000 | -25,000 | 1.36% | 20,046,660 |
| 2019-10-23 | 2019-10-21 | 2.300 | 8,779,000 | +2,000 | 1.36% | 20,191,700 |
| 2019-10-22 | 2019-10-18 | 2.290 | 8,777,000 | +26,000 | 1.36% | 20,099,330 |
| 2019-10-21 | 2019-10-17 | 2.210 | 8,751,000 | +136,000 | 1.36% | 19,339,710 |
| 2019-10-18 | 2019-10-16 | 1.950 | 8,615,000 | +94,000 | 1.33% | 16,799,250 |
| 2019-10-17 | 2019-10-15 | 2.260 | 8,521,000 | +10,000 | 1.32% | 19,257,460 |
| 2019-10-16 | 2019-10-14 | 2.850 | 8,511,000 | +10,000 | 1.32% | 24,256,350 |
| 2019-10-14 | 2019-10-10 | 3.100 | 8,501,000 | +52,000 | 1.32% | 26,353,100 |
| 2019-10-11 | 2019-10-09 | 3.200 | 8,449,000 | -5,000 | 1.31% | 27,036,800 |
| 2019-10-03 | 2019-09-30 | 3.960 | 8,454,000 | -35,000 | 1.31% | 33,477,840 |
| 2019-09-23 | 2019-09-19 | 3.730 | 8,489,000 | -10,000 | 1.31% | 31,663,970 |
| 2019-09-16 | 2019-09-12 | 3.640 | 8,499,000 | -10,000 | 1.32% | 30,936,360 |
| 2019-08-27 | 2019-08-23 | 3.490 | 8,509,000 | +5,000 | 1.32% | 29,696,410 |
| 2019-08-26 | 2019-08-22 | 3.350 | 8,504,000 | +83,000 | 1.32% | 28,488,400 |
| 2019-08-23 | 2019-08-21 | 3.390 | 8,421,000 | +36,000 | 1.30% | 28,547,190 |
| 2019-08-22 | 2019-08-20 | 3.480 | 8,385,000 | +21,000 | 1.30% | 29,179,800 |
| 2019-08-21 | 2019-08-19 | 3.500 | 8,364,000 | +268,000 | 1.30% | 29,274,000 |
| 2019-08-20 | 2019-08-16 | 3.640 | 8,096,000 | +6,000 | 1.25% | 29,469,440 |
| 2019-08-12 | 2019-08-08 | 3.800 | 8,090,000 | +14,000 | 1.25% | 30,742,000 |
| 2019-08-08 | 2019-08-06 | 3.750 | 8,076,000 | +30,000 | 1.25% | 30,285,000 |
| 2019-08-07 | 2019-08-05 | 3.740 | 8,046,000 | +10,000 | 1.25% | 30,092,040 |
| 2019-07-31 | 2019-07-29 | 3.790 | 8,036,000 | +10,000 | 1.24% | 30,456,440 |
| 2019-07-29 | 2019-07-25 | 3.800 | 8,026,000 | -74,000 | 1.24% | 30,498,800 |
| 2019-07-26 | 2019-07-24 | 3.780 | 8,100,000 | -43,000 | 1.25% | 30,618,000 |
| 2019-07-22 | 2019-07-18 | 3.890 | 8,143,000 | -30,000 | 1.26% | 31,676,270 |
| 2019-07-19 | 2019-07-17 | 3.790 | 8,173,000 | +4,000 | 1.27% | 30,975,670 |
| 2019-07-10 | 2019-07-08 | 3.880 | 8,169,000 | +9,000 | 1.27% | 31,695,720 |
| 2019-07-09 | 2019-07-05 | 3.900 | 8,160,000 | +55,000 | 1.26% | 31,824,000 |
| 2019-07-08 | 2019-07-04 | 3.950 | 8,105,000 | -22,000 | 1.26% | 32,014,750 |
| 2019-07-05 | 2019-07-03 | 4.000 | 8,127,000 | -57,000 | 1.26% | 32,508,000 |
| 2019-07-04 | 2019-07-02 | 4.080 | 8,184,000 | -301,000 | 1.27% | 33,390,720 |
| 2019-07-03 | 2019-06-28 | 3.890 | 8,485,000 | -2,000 | 1.31% | 33,006,650 |
| 2019-07-02 | 2019-06-27 | 3.830 | 8,487,000 | +60,000 | 1.31% | 32,505,210 |
| 2019-06-28 | 2019-06-26 | 4.090 | 8,427,000 | -14,000 | 1.30% | 34,466,430 |
| 2019-06-26 | 2019-06-24 | 4.180 | 8,441,000 | -20,000 | 1.31% | 35,283,380 |
| 2019-06-21 | 2019-06-19 | 3.950 | 8,461,000 | +20,000 | 1.31% | 33,420,950 |
| 2019-06-20 | 2019-06-18 | 3.880 | 8,441,000 | +20,000 | 1.31% | 32,751,080 |
| 2019-06-18 | 2019-06-14 | 3.980 | 8,421,000 | -20,000 | 1.30% | 33,515,580 |
| 2019-06-14 | 2019-06-12 | 3.970 | 8,441,000 | +46,000 | 1.31% | 33,510,770 |
| 2019-06-13 | 2019-06-11 | 4.220 | 8,395,000 | +25,000 | 1.30% | 35,426,900 |
| 2019-06-12 | 2019-06-10 | 4.140 | 8,370,000 | +10,000 | 1.30% | 34,651,800 |
| 2019-06-06 | 2019-06-04 | 4.060 | 8,360,000 | -36,000 | 1.29% | 33,941,600 |
| 2019-06-05 | 2019-06-03 | 3.950 | 8,396,000 | +30,000 | 1.30% | 33,164,200 |
| 2019-06-04 | 2019-05-31 | 3.930 | 8,366,000 | +25,000 | 1.30% | 32,878,380 |
| 2019-06-03 | 2019-05-30 | 4.470 | 8,341,000 | -29,000 | 1.29% | 37,284,270 |
| 2019-05-31 | 2019-05-29 | 4.340 | 8,370,000 | -10,000 | 1.30% | 36,325,800 |
| 2019-05-30 | 2019-05-28 | 4.220 | 8,380,000 | -12,000 | 1.30% | 35,363,600 |
| 2019-05-29 | 2019-05-27 | 4.150 | 8,392,000 | +10,000 | 1.30% | 34,826,800 |
| 2019-05-28 | 2019-05-24 | 3.980 | 8,382,000 | -8,000 | 1.30% | 33,360,360 |
| 2019-05-27 | 2019-05-23 | 3.430 | 8,390,000 | +11,000 | 1.30% | 28,777,700 |
| 2019-05-24 | 2019-05-22 | 3.800 | 8,379,000 | +12,000 | 1.30% | 31,840,200 |
| 2019-05-23 | 2019-05-21 | 3.680 | 8,367,000 | +10,000 | 1.30% | 30,790,560 |
| 2019-05-22 | 2019-05-20 | 3.730 | 8,357,000 | +36,000 | 1.29% | 31,171,610 |
| 2019-05-20 | 2019-05-16 | 4.100 | 8,321,000 | +55,000 | 1.29% | 34,116,100 |
| 2019-05-17 | 2019-05-15 | 4.100 | 8,266,000 | +68,000 | 1.28% | 33,890,600 |
| 2019-05-16 | 2019-05-14 | 4.140 | 8,198,000 | -20,000 | 1.27% | 33,939,720 |
| 2019-05-15 | 2019-05-10 | 4.290 | 8,218,000 | +325,000 | 1.27% | 35,255,220 |
| 2019-05-10 | 2019-05-08 | 3.840 | 7,893,000 | +93,000 | 1.22% | 30,309,120 |
| 2019-05-09 | 2019-05-07 | 3.560 | 7,800,000 | +62,000 | 1.21% | 27,768,000 |
| 2019-05-08 | 2019-05-06 | 3.640 | 7,738,000 | +35,000 | 1.20% | 28,166,320 |
| 2019-05-07 | 2019-05-03 | 3.970 | 7,703,000 | +10,000 | 1.19% | 30,580,910 |
| 2019-05-06 | 2019-05-02 | 3.990 | 7,693,000 | +83,000 | 1.19% | 30,695,070 |
| 2019-05-03 | 2019-04-30 | 4.110 | 7,610,000 | +5,000 | 1.18% | 31,277,100 |
| 2019-05-02 | 2019-04-29 | 4.220 | 7,605,000 | +5,000 | 1.18% | 32,093,100 |
| 2019-04-30 | 2019-04-26 | 4.310 | 7,600,000 | +16,000 | 1.18% | 32,756,000 |
| 2019-04-29 | 2019-04-25 | 4.290 | 7,584,000 | +30,000 | 1.17% | 32,535,360 |
| 2019-04-26 | 2019-04-24 | 4.550 | 7,554,000 | -51,000 | 1.17% | 34,370,700 |
| 2019-04-25 | 2019-04-23 | 4.790 | 7,605,000 | +73,000 | 1.18% | 36,427,950 |
| 2019-04-23 | 2019-04-17 | 4.440 | 7,532,000 | -5,000 | 1.17% | 33,442,080 |
| 2019-04-17 | 2019-04-15 | 4.450 | 7,537,000 | +61,000 | 1.17% | 33,539,650 |
| 2019-04-16 | 2019-04-12 | 4.780 | 7,476,000 | -47,000 | 1.16% | 35,735,280 |
| 2019-04-15 | 2019-04-11 | 5.030 | 7,523,000 | +46,000 | 1.16% | 37,840,690 |
| 2019-04-12 | 2019-04-10 | 4.570 | 7,477,000 | +9,000 | 1.16% | 34,169,890 |
| 2019-04-11 | 2019-04-09 | 4.080 | 7,468,000 | +6,000 | 1.16% | 30,469,440 |
| 2019-04-10 | 2019-04-08 | 3.320 | 7,462,000 | +196,000 | 1.16% | 24,773,840 |
| 2019-04-09 | 2019-04-04 | 3.370 | 7,266,000 | +603,000 | 1.13% | 24,486,420 |
| 2019-04-08 | 2019-04-03 | 2.870 | 6,663,000 | +1,190,000 | 1.03% | 19,122,810 |
| 2019-04-04 | 2019-04-02 | 2.770 | 5,473,000 | +205,000 | 0.85% | 15,160,210 |
| 2019-04-03 | 2019-04-01 | 2.720 | 5,268,000 | +327,000 | 0.82% | 14,328,960 |
| 2019-04-02 | 2019-03-29 | 2.760 | 4,941,000 | +452,000 | 0.77% | 13,637,160 |
| 2019-04-01 | 2019-03-28 | 2.630 | 4,489,000 | +408,000 | 0.70% | 11,806,070 |
| 2019-03-29 | 2019-03-27 | 2.580 | 4,081,000 | +657,000 | 0.63% | 10,528,980 |
| 2019-03-28 | 2019-03-26 | 3.000 | 3,424,000 | -27,000 | 0.53% | 10,272,000 |
| 2019-03-27 | 2019-03-25 | 2.020 | 3,451,000 | -2,000 | 0.53% | 6,971,020 |
| 2019-03-26 | 2019-03-22 | 2.050 | 3,453,000 | +118,000 | 0.53% | 7,078,650 |
| 2019-03-18 | 2019-03-14 | 2.380 | 3,335,000 | +50,000 | 0.52% | 7,937,300 |
| 2019-03-14 | 2019-03-12 | 2.560 | 3,285,000 | +50,000 | 0.51% | 8,409,600 |
| 2019-03-12 | 2019-03-08 | 2.650 | 3,235,000 | +20,000 | 0.50% | 8,572,750 |
| 2019-03-08 | 2019-03-06 | 2.780 | 3,215,000 | +10,000 | 0.50% | 8,937,700 |
| 2019-03-04 | 2019-02-28 | 2.870 | 3,205,000 | +10,000 | 0.50% | 9,198,350 |
| 2019-02-26 | 2019-02-22 | 2.930 | 3,195,000 | +10,000 | 0.49% | 9,361,350 |
| 2019-02-25 | 2019-02-21 | 2.900 | 3,185,000 | +18,000 | 0.49% | 9,236,500 |
| 2019-02-22 | 2019-02-20 | 2.940 | 3,167,000 | +10,000 | 0.49% | 9,310,980 |
| 2019-02-18 | 2019-02-14 | 2.970 | 3,157,000 | +15,000 | 0.49% | 9,376,290 |
| 2019-02-14 | 2019-02-12 | 3.000 | 3,142,000 | -3,000 | 0.49% | 9,426,000 |
| 2019-02-12 | 2019-02-08 | 3.100 | 3,145,000 | +11,000 | 0.49% | 9,749,500 |
| 2019-02-11 | 2019-02-04 | 3.140 | 3,134,000 | -3,000 | 0.49% | 9,840,760 |
| 2019-02-08 | 2019-01-31 | 3.150 | 3,137,000 | +10,000 | 0.49% | 9,881,550 |
| 2019-02-01 | 2019-01-30 | 3.130 | 3,127,000 | +40,000 | 0.48% | 9,787,510 |
| 2019-01-31 | 2019-01-29 | 3.140 | 3,087,000 | +70,000 | 0.48% | 9,693,180 |
| 2019-01-30 | 2019-01-28 | 3.150 | 3,017,000 | +16,000 | 0.47% | 9,503,550 |
| 2019-01-29 | 2019-01-25 | 3.200 | 3,001,000 | +41,000 | 0.46% | 9,603,200 |
| 2019-01-28 | 2019-01-24 | 3.210 | 2,960,000 | -37,000 | 0.46% | 9,501,600 |
| 2019-01-25 | 2019-01-23 | 2.980 | 2,997,000 | +50,000 | 0.46% | 8,931,060 |
| 2019-01-23 | 2019-01-21 | 2.900 | 2,947,000 | -1,000 | 0.46% | 8,546,300 |
| 2019-01-22 | 2019-01-18 | 3.010 | 2,948,000 | +53,000 | 0.46% | 8,873,480 |
| 2019-01-11 | 2019-01-09 | 2.880 | 2,895,000 | +20,000 | 0.45% | 8,337,600 |
| 2019-01-07 | 2019-01-03 | 2.860 | 2,875,000 | -40,000 | 0.45% | 8,222,500 |
| 2019-01-04 | 2019-01-02 | 2.840 | 2,915,000 | +22,000 | 0.45% | 8,278,600 |
| 2019-01-03 | 2018-12-31 | 3.160 | 2,893,000 | -1,000 | 0.45% | 9,141,880 |
| 2018-12-27 | 2018-12-20 | 2.890 | 2,894,000 | +19,000 | 0.45% | 8,363,660 |
| 2018-12-21 | 2018-12-19 | 3.070 | 2,875,000 | +1,000 | 0.45% | 8,826,250 |
| 2018-12-20 | 2018-12-18 | 3.010 | 2,874,000 | +15,000 | 0.45% | 8,650,740 |
| 2018-12-19 | 2018-12-17 | 3.010 | 2,859,000 | +15,000 | 0.44% | 8,605,590 |
| 2018-12-18 | 2018-12-14 | 3.020 | 2,844,000 | -11,000 | 0.44% | 8,588,880 |
| 2018-12-17 | 2018-12-13 | 3.080 | 2,855,000 | -112,000 | 0.44% | 8,793,400 |
| 2018-12-14 | 2018-12-12 | 2.940 | 2,967,000 | +15,000 | 0.46% | 8,722,980 |
| 2018-12-12 | 2018-12-10 | 2.560 | 2,952,000 | -1,000 | 0.46% | 7,557,120 |
| 2018-12-11 | 2018-12-07 | 2.710 | 2,953,000 | -11,000 | 0.46% | 8,002,630 |
| 2018-12-10 | 2018-12-06 | 2.520 | 2,964,000 | +7,000 | 0.46% | 7,469,280 |
| 2018-12-07 | 2018-12-05 | 2.440 | 2,957,000 | +5,000 | 0.46% | 7,215,080 |
| 2018-12-06 | 2018-12-04 | 2.700 | 2,952,000 | -10,000 | 0.46% | 7,970,400 |
| 2018-12-05 | 2018-12-03 | 1.860 | 2,962,000 | -294,000 | 0.46% | 5,509,320 |
| 2018-12-04 | 2018-11-30 | 1.810 | 3,256,000 | -561,000 | 0.50% | 5,893,360 |
| 2018-11-30 | 2018-11-28 | 2.000 | 3,817,000 | -67,000 | 0.59% | 7,634,000 |
| 2018-11-29 | 2018-11-27 | 1.920 | 3,884,000 | -35,000 | 0.60% | 7,457,280 |
| 2018-11-28 | 2018-11-26 | 1.980 | 3,919,000 | +54,000 | 0.61% | 7,759,620 |
| 2018-11-27 | 2018-11-23 | 2.000 | 3,865,000 | +32,000 | 0.60% | 7,730,000 |
| 2018-11-26 | 2018-11-22 | 2.000 | 3,833,000 | -14,000 | 0.59% | 7,666,000 |
| 2018-11-23 | 2018-11-21 | 2.020 | 3,847,000 | -18,000 | 0.60% | 7,770,940 |
| 2018-11-22 | 2018-11-20 | 2.120 | 3,865,000 | -13,000 | 0.60% | 8,193,800 |
| 2018-11-20 | 2018-11-16 | 2.250 | 3,878,000 | -9,000 | 0.60% | 8,725,500 |
| 2018-11-16 | 2018-11-14 | 1.990 | 3,887,000 | -27,000 | 0.60% | 7,735,130 |
| 2018-11-15 | 2018-11-13 | 2.030 | 3,914,000 | -3,000 | 0.61% | 7,945,420 |
| 2018-11-02 | 2018-10-31 | 2.010 | 3,917,000 | -3,000 | 0.61% | 7,873,170 |
| 2018-10-19 | 2018-10-16 | 1.960 | 3,920,000 | -55,000 | 0.61% | 7,683,200 |
| 2018-10-16 | 2018-10-12 | 1.900 | 3,975,000 | -16,000 | 0.62% | 7,552,500 |
| 2018-10-03 | 2018-09-28 | 2.800 | 3,991,000 | +20,000 | 0.62% | 11,174,800 |
| 2018-09-28 | 2018-09-26 | 2.800 | 3,971,000 | +10,000 | 0.61% | 11,118,800 |
| 2018-09-27 | 2018-09-24 | 2.820 | 3,961,000 | +10,000 | 0.61% | 11,170,020 |
| 2018-09-11 | 2018-09-07 | 3.060 | 3,951,000 | +4,000 | 0.61% | 12,090,060 |
| 2018-09-10 | 2018-09-06 | 3.050 | 3,947,000 | -2,000 | 0.61% | 12,038,350 |
| 2018-09-05 | 2018-09-03 | 2.960 | 3,949,000 | +2,000 | 0.61% | 11,689,040 |
| 2018-08-31 | 2018-08-29 | 2.990 | 3,947,000 | +20,000 | 0.61% | 11,801,530 |
| 2018-08-30 | 2018-08-28 | 3.020 | 3,927,000 | -3,000 | 0.61% | 11,859,540 |
| 2018-08-28 | 2018-08-24 | 3.010 | 3,930,000 | -346,000 | 0.61% | 11,829,300 |
| 2018-08-27 | 2018-08-23 | 3.000 | 4,276,000 | +14,000 | 0.66% | 12,828,000 |
| 2018-08-21 | 2018-08-17 | 3.000 | 4,262,000 | -2,000 | 0.66% | 12,786,000 |
| 2018-08-15 | 2018-08-13 | 3.080 | 4,264,000 | -6,000 | 0.66% | 13,133,120 |
| 2018-08-09 | 2018-08-07 | 3.340 | 4,270,000 | +25,000 | 0.66% | 14,261,800 |
| 2018-08-08 | 2018-08-06 | 3.360 | 4,245,000 | +10,000 | 0.66% | 14,263,200 |
| 2018-08-07 | 2018-08-03 | 3.380 | 4,235,000 | +11,000 | 0.66% | 14,314,300 |
| 2018-08-02 | 2018-07-31 | 3.690 | 4,224,000 | +30,000 | 0.65% | 15,586,560 |
| 2018-07-26 | 2018-07-24 | 3.900 | 4,194,000 | -16,000 | 0.65% | 16,356,600 |
| 2018-07-25 | 2018-07-23 | 3.870 | 4,210,000 | -75,000 | 0.65% | 16,292,700 |
| 2018-07-23 | 2018-07-19 | 3.950 | 4,285,000 | -18,000 | 0.66% | 16,925,750 |
| 2018-07-19 | 2018-07-17 | 3.900 | 4,303,000 | +18,000 | 0.67% | 16,781,700 |
| 2018-07-16 | 2018-07-12 | 3.690 | 4,285,000 | +1,000 | 0.66% | 15,811,650 |
| 2018-07-13 | 2018-07-11 | 3.680 | 4,284,000 | -4,000 | 0.66% | 15,765,120 |
| 2018-07-11 | 2018-07-09 | 3.920 | 4,288,000 | -26,000 | 0.66% | 16,808,960 |
| 2018-07-05 | 2018-07-03 | 3.990 | 4,314,000 | -12,000 | 0.67% | 17,212,860 |
| 2018-07-03 | 2018-06-28 | 3.970 | 4,326,000 | +2,000 | 0.67% | 17,174,220 |
| 2018-06-29 | 2018-06-27 | 3.950 | 4,324,000 | -4,000 | 0.67% | 17,079,800 |
| 2018-06-28 | 2018-06-26 | 3.970 | 4,328,000 | -32,000 | 0.67% | 17,182,160 |
| 2018-06-26 | 2018-06-22 | 3.920 | 4,360,000 | -36,000 | 0.68% | 17,091,200 |
| 2018-06-22 | 2018-06-20 | 3.950 | 4,396,000 | +25,000 | 0.68% | 17,364,200 |
| 2018-06-20 | 2018-06-15 | 4.170 | 4,371,000 | -6,000 | 0.68% | 18,227,070 |
| 2018-06-19 | 2018-06-14 | 4.230 | 4,377,000 | -5,000 | 0.68% | 18,514,710 |
| 2018-06-15 | 2018-06-13 | 4.300 | 4,382,000 | +71,000 | 0.68% | 18,842,600 |
| 2018-06-14 | 2018-06-12 | 3.840 | 4,311,000 | +109,000 | 0.67% | 16,554,240 |
| 2018-06-07 | 2018-06-05 | 4.170 | 4,202,000 | -9,000 | 0.65% | 17,522,340 |
| 2018-06-06 | 2018-06-04 | 4.220 | 4,211,000 | -67,000 | 0.65% | 17,770,420 |
| 2018-06-04 | 2018-05-31 | 4.490 | 4,278,000 | +96,000 | 0.66% | 19,208,220 |
| 2018-06-01 | 2018-05-30 | 3.640 | 4,182,000 | -10,000 | 0.65% | 15,222,480 |
| 2018-05-29 | 2018-05-25 | 4.040 | 4,192,000 | +31,000 | 0.65% | 16,935,680 |
| 2018-05-28 | 2018-05-24 | 4.850 | 4,161,000 | -51,000 | 0.64% | 20,180,850 |
| 2018-05-25 | 2018-05-23 | 4.890 | 4,212,000 | -24,000 | 0.65% | 20,596,680 |
| 2018-05-23 | 2018-05-18 | 4.950 | 4,236,000 | -90,000 | 0.66% | 20,968,200 |
| 2018-05-15 | 2018-05-11 | 5.070 | 4,326,000 | -10,000 | 0.67% | 21,932,820 |
| 2018-05-10 | 2018-05-08 | 5.010 | 4,336,000 | -36,000 | 0.67% | 21,723,360 |
| 2018-05-08 | 2018-05-04 | 4.830 | 4,372,000 | +30,000 | 0.68% | 21,116,760 |
| 2018-05-07 | 2018-05-03 | 4.810 | 4,342,000 | -31,000 | 0.67% | 20,885,020 |
| 2018-05-04 | 2018-05-02 | 4.930 | 4,373,000 | +24,000 | 0.68% | 21,558,890 |
| 2018-05-02 | 2018-04-27 | 5.320 | 4,349,000 | -4,000 | 0.67% | 23,136,680 |
| 2018-04-30 | 2018-04-26 | 5.320 | 4,353,000 | -20,000 | 0.67% | 23,157,960 |
| 2018-04-27 | 2018-04-25 | 5.350 | 4,373,000 | -82,000 | 0.68% | 23,395,550 |
| 2018-04-24 | 2018-04-20 | 5.530 | 4,455,000 | -1,000 | 0.69% | 24,636,150 |
| 2018-04-23 | 2018-04-19 | 5.540 | 4,456,000 | +2,000 | 0.69% | 24,686,240 |
| 2018-04-18 | 2018-04-16 | 5.970 | 4,454,000 | +9,000 | 0.69% | 26,590,380 |
| 2018-04-16 | 2018-04-12 | 6.000 | 4,445,000 | -10,000 | 0.69% | 26,670,000 |
| 2018-04-12 | 2018-04-10 | 6.000 | 4,455,000 | +5,000 | 0.69% | 26,730,000 |
| 2018-04-10 | 2018-04-06 | 6.060 | 4,450,000 | +2,000 | 0.69% | 26,967,000 |
| 2018-04-09 | 2018-04-04 | 6.050 | 4,448,000 | -9,000 | 0.69% | 26,910,400 |
| 2018-04-03 | 2018-03-28 | 6.000 | 4,457,000 | +1,000 | 0.69% | 26,742,000 |
| 2018-03-29 | 2018-03-27 | 6.110 | 4,456,000 | +7,000 | 0.69% | 27,226,160 |
| 2018-03-28 | 2018-03-26 | 5.920 | 4,449,000 | -775,000 | 0.69% | 26,338,080 |
| 2018-03-27 | 2018-03-23 | 5.910 | 5,224,000 | -12,000 | 0.81% | 30,873,840 |
| 2018-03-26 | 2018-03-22 | 6.240 | 5,236,000 | +20,000 | 0.81% | 32,672,640 |
| 2018-03-23 | 2018-03-21 | 6.330 | 5,216,000 | -4,000 | 0.81% | 33,017,280 |
| 2018-03-20 | 2018-03-16 | 6.480 | 5,220,000 | +30,000 | 0.81% | 33,825,600 |
| 2018-03-19 | 2018-03-15 | 6.540 | 5,190,000 | +73,000 | 0.80% | 33,942,600 |
| 2018-03-16 | 2018-03-14 | 6.510 | 5,117,000 | +6,000 | 0.79% | 33,311,670 |
| 2018-03-15 | 2018-03-13 | 6.510 | 5,111,000 | +29,000 | 0.79% | 33,272,610 |
| 2018-03-14 | 2018-03-12 | 6.720 | 5,082,000 | +279,000 | 0.79% | 34,151,040 |
| 2018-03-13 | 2018-03-09 | 6.340 | 4,803,000 | -17,000 | 0.74% | 30,451,020 |
| 2018-03-12 | 2018-03-08 | 6.150 | 4,820,000 | +121,000 | 0.75% | 29,643,000 |
| 2018-03-08 | 2018-03-06 | 5.990 | 4,699,000 | +1,000 | 0.73% | 28,147,010 |
| 2018-03-07 | 2018-03-05 | 5.900 | 4,698,000 | +33,000 | 0.73% | 27,718,200 |
| 2018-03-06 | 2018-03-02 | 5.950 | 4,665,000 | +36,000 | 0.72% | 27,756,750 |
| 2018-03-05 | 2018-03-01 | 6.100 | 4,629,000 | +4,000 | 0.72% | 28,236,900 |
| 2018-02-28 | 2018-02-26 | 6.070 | 4,625,000 | +33,000 | 0.72% | 28,073,750 |
| 2018-02-27 | 2018-02-23 | 6.550 | 4,592,000 | -17,000 | 0.71% | 30,077,600 |
| 2018-02-26 | 2018-02-22 | 6.070 | 4,609,000 | -1,000 | 0.71% | 27,976,630 |
| 2018-02-23 | 2018-02-21 | 6.380 | 4,610,000 | -18,000 | 0.71% | 29,411,800 |
| 2018-02-22 | 2018-02-20 | 6.340 | 4,628,000 | +10,000 | 0.72% | 29,341,520 |
| 2018-02-21 | 2018-02-15 | 6.180 | 4,618,000 | +2,000 | 0.72% | 28,539,240 |
| 2018-02-13 | 2018-02-09 | 5.850 | 4,616,000 | -14,000 | 0.71% | 27,003,600 |
| 2018-02-09 | 2018-02-07 | 6.000 | 4,630,000 | +93,000 | 0.72% | 27,780,000 |
| 2018-02-08 | 2018-02-06 | 5.980 | 4,537,000 | +62,000 | 0.70% | 27,131,260 |
| 2018-02-07 | 2018-02-05 | 6.240 | 4,475,000 | +14,000 | 0.69% | 27,924,000 |
| 2018-02-06 | 2018-02-02 | 6.320 | 4,461,000 | +193,000 | 0.69% | 28,193,520 |
| 2018-02-05 | 2018-02-01 | 6.230 | 4,268,000 | +175,000 | 0.66% | 26,589,640 |
| 2018-02-02 | 2018-01-31 | 6.350 | 4,093,000 | -9,000 | 0.63% | 25,990,550 |
| 2018-02-01 | 2018-01-30 | 6.160 | 4,102,000 | +21,000 | 0.64% | 25,268,320 |
| 2018-01-31 | 2018-01-29 | 6.230 | 4,081,000 | +2,000 | 0.63% | 25,424,630 |
| 2018-01-29 | 2018-01-25 | 6.180 | 4,079,000 | +1,000 | 0.63% | 25,208,220 |
| 2018-01-26 | 2018-01-24 | 6.160 | 4,078,000 | +13,000 | 0.63% | 25,120,480 |
| 2018-01-25 | 2018-01-23 | 6.430 | 4,065,000 | +9,000 | 0.63% | 26,137,950 |
| 2018-01-24 | 2018-01-22 | 6.300 | 4,056,000 | -3,000 | 0.63% | 25,552,800 |
| 2018-01-23 | 2018-01-19 | 6.260 | 4,059,000 | +6,000 | 0.63% | 25,409,340 |
| 2018-01-22 | 2018-01-18 | 6.350 | 4,053,000 | -146,000 | 0.63% | 25,736,550 |
| 2018-01-19 | 2018-01-17 | 6.580 | 4,199,000 | -420,000 | 0.65% | 27,629,420 |
| 2018-01-18 | 2018-01-16 | 6.300 | 4,619,000 | +130,000 | 0.72% | 29,099,700 |
| 2018-01-17 | 2018-01-15 | 6.640 | 4,489,000 | +41,000 | 0.70% | 29,806,960 |
| 2018-01-16 | 2018-01-12 | 6.930 | 4,448,000 | -13,000 | 0.69% | 30,824,640 |
| 2018-01-15 | 2018-01-11 | 6.700 | 4,461,000 | +26,000 | 0.69% | 29,888,700 |
| 2018-01-12 | 2018-01-10 | 6.830 | 4,435,000 | +101,000 | 0.69% | 30,291,050 |
| 2018-01-11 | 2018-01-09 | 7.090 | 4,334,000 | +167,000 | 0.67% | 30,728,060 |
| 2018-01-10 | 2018-01-08 | 7.310 | 4,167,000 | +5,000 | 0.65% | 30,460,770 |
| 2018-01-09 | 2018-01-05 | 7.520 | 4,162,000 | +9,000 | 0.64% | 31,298,240 |
| 2018-01-08 | 2018-01-04 | 7.750 | 4,153,000 | +187,000 | 0.64% | 32,185,750 |
| 2018-01-05 | 2018-01-03 | 7.500 | 3,966,000 | +61,000 | 0.61% | 29,745,000 |
| 2018-01-04 | 2018-01-02 | 7.690 | 3,905,000 | +15,000 | 0.60% | 30,029,450 |
| 2018-01-03 | 2017-12-29 | 7.770 | 3,890,000 | -91,000 | 0.60% | 30,225,300 |
| 2018-01-02 | 2017-12-28 | 7.750 | 3,981,000 | -40,000 | 0.62% | 30,852,750 |
| 2017-12-29 | 2017-12-27 | 6.940 | 4,021,000 | +98,000 | 0.62% | 27,905,740 |
| 2017-12-28 | 2017-12-22 | 6.720 | 3,923,000 | +81,000 | 0.61% | 26,362,560 |
| 2017-12-27 | 2017-12-21 | 6.570 | 3,842,000 | +1,000 | 0.59% | 25,241,940 |
| 2017-12-22 | 2017-12-20 | 6.550 | 3,841,000 | +42,000 | 0.59% | 25,158,550 |
| 2017-12-21 | 2017-12-19 | 6.650 | 3,799,000 | +49,000 | 0.59% | 25,263,350 |
| 2017-12-20 | 2017-12-18 | 6.430 | 3,750,000 | +115,000 | 0.58% | 24,112,500 |
| 2017-12-19 | 2017-12-15 | 6.790 | 3,635,000 | +209,000 | 0.56% | 24,681,650 |
| 2017-12-18 | 2017-12-14 | 6.720 | 3,426,000 | -5,000 | 0.53% | 23,022,720 |
| 2017-12-14 | 2017-12-12 | 6.060 | 3,431,000 | +64,000 | 0.53% | 20,791,860 |
| 2017-12-13 | 2017-12-11 | 6.060 | 3,367,000 | +2,000 | 0.52% | 20,404,020 |
| 2017-12-11 | 2017-12-07 | 6.050 | 3,365,000 | +1,000 | 0.52% | 20,358,250 |
| 2017-12-04 | 2017-11-30 | 6.290 | 3,364,000 | +1,808,000 | 0.52% | 21,159,560 |
| 2017-12-01 | 2017-11-29 | 6.250 | 1,556,000 | +4,000 | 0.24% | 9,725,000 |
| 2017-11-30 | 2017-11-28 | 6.260 | 1,552,000 | +152,000 | 0.24% | 9,715,520 |
| 2017-11-28 | 2017-11-24 | 6.600 | 1,400,000 | -12,000 | 0.22% | 9,240,000 |
| 2017-11-24 | 2017-11-22 | 6.740 | 1,412,000 | -8,000 | 0.22% | 9,516,880 |
| 2017-11-23 | 2017-11-21 | 6.440 | 1,420,000 | -24,000 | 0.22% | 9,144,800 |
| 2017-11-22 | 2017-11-20 | 6.100 | 1,444,000 | -8,000 | 0.22% | 8,808,400 |
| 2017-11-21 | 2017-11-17 | 6.100 | 1,452,000 | -36,000 | 0.22% | 8,857,200 |
| 2017-11-20 | 2017-11-16 | 5.930 | 1,488,000 | +8,000 | 0.23% | 8,823,840 |
| 2017-11-17 | 2017-11-15 | 6.080 | 1,480,000 | +12,000 | 0.23% | 8,998,400 |
| 2017-11-16 | 2017-11-14 | 6.370 | 1,468,000 | -4,000 | 0.23% | 9,351,160 |
| 2017-11-15 | 2017-11-13 | 6.110 | 1,472,000 | +8,000 | 0.23% | 8,993,920 |
| 2017-11-14 | 2017-11-10 | 6.390 | 1,464,000 | +52,000 | 0.23% | 9,354,960 |
| 2017-11-13 | 2017-11-09 | 6.250 | 1,412,000 | +12,000 | 0.22% | 8,825,000 |
| 2017-11-10 | 2017-11-08 | 6.320 | 1,400,000 | +20,000 | 0.22% | 8,848,000 |
| 2017-11-09 | 2017-11-07 | 6.350 | 1,380,000 | -120,000 | 0.21% | 8,763,000 |
| 2017-11-08 | 2017-11-06 | 6.810 | 1,500,000 | +16,000 | 0.23% | 10,215,000 |
| 2017-11-07 | 2017-11-03 | 7.150 | 1,484,000 | +24,000 | 0.23% | 10,610,600 |
| 2017-11-06 | 2017-11-02 | 7.100 | 1,460,000 | -28,000 | 0.23% | 10,366,000 |
| 2017-11-03 | 2017-11-01 | 7.330 | 1,488,000 | -64,000 | 0.23% | 10,907,040 |
| 2017-11-02 | 2017-10-31 | 6.570 | 1,552,000 | -80,000 | 0.24% | 10,196,640 |
| 2017-11-01 | 2017-10-30 | 6.410 | 1,632,000 | -300,000 | 0.25% | 10,461,120 |
| 2017-10-31 | 2017-10-27 | 6.660 | 1,932,000 | -20,000 | 0.30% | 12,867,120 |
| 2017-10-30 | 2017-10-26 | 6.790 | 1,952,000 | +12,000 | 0.30% | 13,254,080 |
| 2017-10-27 | 2017-10-25 | 6.810 | 1,940,000 | -380,000 | 0.30% | 13,211,400 |
| 2017-10-26 | 2017-10-24 | 6.030 | 2,320,000 | +96,000 | 0.36% | 13,989,600 |
| 2017-10-25 | 2017-10-23 | 7.340 | 2,224,000 | -96,000 | 0.34% | 16,324,160 |
| 2017-10-24 | 2017-10-20 | 7.500 | 2,320,000 | -72,000 | 0.36% | 17,400,000 |
| 2017-10-23 | 2017-10-19 | 7.770 | 2,392,000 | +100,000 | 0.37% | 18,585,840 |
| 2017-10-20 | 2017-10-18 | 8.310 | 2,292,000 | -92,000 | 0.35% | 19,046,520 |
| 2017-10-19 | 2017-10-17 | 8.100 | 2,384,000 | +20,000 | 0.37% | 19,310,400 |
| 2017-10-18 | 2017-10-16 | 8.290 | 2,364,000 | -40,000 | 0.37% | 19,597,560 |
| 2017-10-17 | 2017-10-13 | 8.000 | 2,404,000 | -420,000 | 0.37% | 19,232,000 |
| 2017-10-16 | 2017-10-12 | 7.100 | 2,824,000 | +4,000 | 0.44% | 20,050,400 |
| 2017-10-13 | 2017-10-11 | 7.200 | 2,820,000 | +160,000 | 0.44% | 20,304,000 |
| 2017-10-12 | 2017-10-10 | 7.400 | 2,660,000 | -73,684,000 | 0.41% | 19,684,000 |
| 2017-10-11 | 2017-10-09 | 7.190 | 76,344,000 | +296,000 | 11.82% | 548,913,360 |
| 2017-10-10 | 2017-10-06 | 7.320 | 76,048,000 | -76,000 | 11.78% | 556,671,360 |
| 2017-10-09 | 2017-10-04 | 6.600 | 76,124,000 | +172,000 | 11.79% | 502,418,400 |
| 2017-10-06 | 2017-10-03 | 6.320 | 75,952,000 | +140,000 | 11.76% | 480,016,640 |
| 2017-10-04 | 2017-09-29 | 6.560 | 75,812,000 | +92,000 | 11.74% | 497,326,720 |
| 2017-10-03 | 2017-09-28 | 6.700 | 75,720,000 | -452,000 | 11.73% | 507,324,000 |
| 2017-09-29 | 2017-09-27 | 5.830 | 76,172,000 | +44,000 | 11.80% | 444,082,760 |
| 2017-09-27 | 2017-09-25 | 5.830 | 76,128,000 | +56,000 | 11.79% | 443,826,240 |
| 2017-09-26 | 2017-09-22 | 5.970 | 76,072,000 | -132,000 | 11.78% | 454,149,840 |
| 2017-09-25 | 2017-09-21 | 5.550 | 76,204,000 | +244,000 | 11.80% | 422,932,200 |
| 2017-09-22 | 2017-09-20 | 6.040 | 75,960,000 | +132,000 | 11.76% | 458,798,400 |
| 2017-09-21 | 2017-09-19 | 6.140 | 75,828,000 | +136,000 | 11.74% | 465,583,920 |
| 2017-09-20 | 2017-09-18 | 6.330 | 75,692,000 | +48,000 | 11.72% | 479,130,360 |
| 2017-09-19 | 2017-09-15 | 6.030 | 75,644,000 | -300,000 | 11.71% | 456,133,320 |
| 2017-09-18 | 2017-09-14 | 5.100 | 75,944,000 | +33,952,000 | 11.76% | 387,314,400 |
| 2017-09-15 | 2017-09-13 | 5.380 | 41,992,000 | -248,000 | 6.50% | 225,916,960 |
| 2017-09-14 | 2017-09-12 | 5.150 | 42,240,000 | -272,000 | 6.54% | 217,536,000 |
| 2017-09-13 | 2017-09-11 | 4.480 | 42,512,000 | -116,000 | 6.58% | 190,453,760 |
| 2017-09-08 | 2017-09-06 | 3.600 | 42,628,000 | +24,000 | 6.60% | 153,460,800 |
| 2017-09-07 | 2017-09-05 | 3.640 | 42,604,000 | -136,000 | 6.60% | 155,078,560 |
| 2017-09-06 | 2017-09-04 | 3.000 | 42,740,000 | +16,000 | 6.62% | 128,220,000 |
| 2017-09-04 | 2017-08-31 | 2.830 | 42,724,000 | -40,000 | 6.62% | 120,908,920 |
| 2017-08-31 | 2017-08-29 | 2.660 | 42,764,000 | -80,000 | 6.62% | 113,752,240 |
| 2017-08-25 | 2017-08-22 | 2.590 | 42,844,000 | +20,000 | 6.63% | 110,965,960 |
| 2017-08-22 | 2017-08-18 | 2.720 | 42,824,000 | +4,000 | 6.63% | 116,481,280 |
| 2017-08-18 | 2017-08-16 | 2.740 | 42,820,000 | -16,000 | 6.63% | 117,326,800 |
| 2017-08-17 | 2017-08-15 | 2.770 | 42,836,000 | +12,000 | 6.63% | 118,655,720 |
| 2017-08-16 | 2017-08-14 | 2.790 | 42,824,000 | -8,000 | 6.63% | 119,478,960 |
| 2017-08-15 | 2017-08-11 | 2.740 | 42,832,000 | +12,000 | 6.63% | 117,359,680 |
| 2017-08-11 | 2017-08-09 | 2.770 | 42,820,000 | -8,000 | 6.63% | 118,611,400 |
| 2017-08-09 | 2017-08-07 | 2.750 | 42,828,000 | -24,000 | 6.63% | 117,777,000 |
| 2017-08-08 | 2017-08-04 | 2.670 | 42,852,000 | +16,000 | 6.64% | 114,414,840 |
| 2017-08-07 | 2017-08-03 | 2.610 | 42,836,000 | -4,000 | 6.63% | 111,801,960 |
| 2017-08-04 | 2017-08-02 | 2.620 | 42,840,000 | +12,000 | 6.63% | 112,240,800 |
| 2017-07-31 | 2017-07-27 | 2.660 | 42,828,000 | +16,000 | 6.63% | 113,922,480 |
| 2017-07-28 | 2017-07-26 | 2.650 | 42,812,000 | +40,016,000 | 6.63% | 113,451,800 |
| 2017-07-24 | 2017-07-20 | 2.780 | 2,796,000 | +20,000 | 0.43% | 7,772,880 |
| 2017-07-21 | 2017-07-19 | 2.980 | 2,776,000 | -304,000 | 0.43% | 8,272,480 |
| 2017-07-20 | 2017-07-18 | 2.710 | 3,080,000 | -16,000 | 0.48% | 8,346,800 |
| 2017-07-19 | 2017-07-17 | 2.740 | 3,096,000 | -12,000 | 0.48% | 8,483,040 |
| 2017-07-18 | 2017-07-14 | 2.670 | 3,108,000 | -60,000 | 0.48% | 8,298,360 |
| 2017-07-14 | 2017-07-12 | 2.380 | 3,168,000 | -16,000 | 0.49% | 7,539,840 |
| 2017-07-13 | 2017-07-11 | 2.360 | 3,184,000 | +24,000 | 0.49% | 7,514,240 |
| 2017-07-12 | 2017-07-10 | 2.340 | 3,160,000 | +4,000 | 0.49% | 7,394,400 |
| 2017-07-11 | 2017-07-07 | 2.280 | 3,156,000 | +4,000 | 0.49% | 7,195,680 |
| 2017-07-10 | 2017-07-06 | 2.350 | 3,152,000 | +60,000 | 0.49% | 7,407,200 |
| 2017-07-07 | 2017-07-05 | 2.360 | 3,092,000 | +64,000 | 0.48% | 7,297,120 |
| 2017-07-06 | 2017-07-04 | 2.530 | 3,028,000 | -164,000 | 0.47% | 7,660,840 |
| 2017-07-04 | 2017-06-30 | 2.700 | 3,192,000 | -40,000 | 0.49% | 8,618,400 |
| 2017-06-30 | 2017-06-28 | 2.600 | 3,232,000 | -28,000 | 0.50% | 8,403,200 |
| 2017-06-27 | 2017-06-23 | 2.530 | 3,260,000 | -24,000 | 0.50% | 8,247,800 |
| 2017-06-23 | 2017-06-21 | 2.610 | 3,284,000 | +124,000 | 0.51% | 8,571,240 |
| 2017-06-20 | 2017-06-16 | 2.630 | 3,160,000 | +4,000 | 0.49% | 8,310,800 |
| 2017-06-19 | 2017-06-15 | 2.640 | 3,156,000 | +8,000 | 0.49% | 8,331,840 |
| 2017-06-16 | 2017-06-14 | 2.570 | 3,148,000 | +76,000 | 0.49% | 8,090,360 |
| 2017-06-15 | 2017-06-13 | 2.790 | 3,072,000 | +44,000 | 0.48% | 8,570,880 |
| 2017-06-14 | 2017-06-12 | 2.530 | 3,028,000 | -4,000 | 0.47% | 7,660,840 |
| 2017-06-13 | 2017-06-09 | 2.550 | 3,032,000 | -4,000 | 0.47% | 7,731,600 |
| 2017-06-12 | 2017-06-08 | 2.630 | 3,036,000 | +272,000 | 0.47% | 7,984,680 |
| 2017-06-09 | 2017-06-07 | 2.550 | 2,764,000 | -748,000 | 0.43% | 7,048,200 |
| 2017-06-08 | 2017-06-06 | 2.700 | 3,512,000 | +60,000 | 0.54% | 9,482,400 |
| 2017-06-07 | 2017-06-05 | 3.000 | 3,452,000 | -4,000 | 0.53% | 10,356,000 |
| 2017-06-06 | 2017-06-02 | 3.120 | 3,456,000 | -768,000 | 0.54% | 10,782,720 |
| 2017-06-05 | 2017-06-01 | 2.940 | 4,224,000 | -1,552,000 | 0.65% | 12,418,560 |
| 2017-06-02 | 2017-05-31 | 3.050 | 5,776,000 | -700,000 | 0.89% | 17,616,800 |
| 2017-06-01 | 2017-05-29 | 2.410 | 6,476,000 | +96,000 | 1.00% | 15,607,160 |
| 2017-05-26 | 2017-05-24 | 1.730 | 6,380,000 | -40,000 | 0.99% | 11,037,400 |
| 2017-05-18 | 2017-05-16 | 1.770 | 6,420,000 | -4,000 | 0.99% | 11,363,400 |
| 2017-05-11 | 2017-05-09 | 1.790 | 6,424,000 | -32,000 | 0.99% | 11,498,960 |
| 2017-04-28 | 2017-04-26 | 1.730 | 6,456,000 | -32,000 | 1.00% | 11,168,880 |
| 2017-04-24 | 2017-04-20 | 1.550 | 6,488,000 | +12,000 | 1.00% | 10,056,400 |
| 2017-04-18 | 2017-04-12 | 1.600 | 6,476,000 | +20,000 | 1.00% | 10,361,600 |
| 2017-04-12 | 2017-04-10 | 1.580 | 6,456,000 | +20,000 | 1.00% | 10,200,480 |
| 2017-03-29 | 2017-03-27 | 1.550 | 6,436,000 | +20,000 | 1.00% | 9,975,800 |
| 2017-03-27 | 2017-03-23 | 1.600 | 6,416,000 | +12,000 | 0.99% | 10,265,600 |
| 2017-03-22 | 2017-03-20 | 1.640 | 6,404,000 | +12,000 | 0.99% | 10,502,560 |
| 2017-03-17 | 2017-03-15 | 1.670 | 6,392,000 | +12,000 | 0.99% | 10,674,640 |
| 2017-03-08 | 2017-03-06 | 1.700 | 6,380,000 | +8,000 | 0.99% | 10,846,000 |
| 2017-03-07 | 2017-03-03 | 1.700 | 6,372,000 | -20,000 | 0.99% | 10,832,400 |
| 2017-03-06 | 2017-03-02 | 1.720 | 6,392,000 | +80,000 | 0.99% | 10,994,240 |
| 2017-03-02 | 2017-02-28 | 1.770 | 6,312,000 | -20,000 | 0.98% | 11,172,240 |
| 2017-02-28 | 2017-02-24 | 1.750 | 6,332,000 | +8,000 | 0.98% | 11,081,000 |
| 2017-02-24 | 2017-02-22 | 1.730 | 6,324,000 | +40,000 | 0.98% | 10,940,520 |
| 2017-02-22 | 2017-02-20 | 1.760 | 6,284,000 | -20,000 | 0.97% | 11,059,840 |
| 2017-02-21 | 2017-02-17 | 1.770 | 6,304,000 | +8,000 | 0.98% | 11,158,080 |
| 2017-02-20 | 2017-02-16 | 1.770 | 6,296,000 | -172,000 | 0.97% | 11,143,920 |
| 2017-02-17 | 2017-02-15 | 1.640 | 6,468,000 | -172,000 | 1.00% | 10,607,520 |
| 2017-02-15 | 2017-02-13 | 1.660 | 6,640,000 | -252,000 | 1.03% | 11,022,400 |
| 2017-02-14 | 2017-02-10 | 1.670 | 6,892,000 | -48,000 | 1.07% | 11,509,640 |
| 2017-02-13 | 2017-02-09 | 1.680 | 6,940,000 | -32,000 | 1.07% | 11,659,200 |
| 2017-02-10 | 2017-02-08 | 1.690 | 6,972,000 | -40,000 | 1.08% | 11,782,680 |
| 2017-02-09 | 2017-02-07 | 1.680 | 7,012,000 | +32,000 | 1.09% | 11,780,160 |
| 2017-02-08 | 2017-02-06 | 1.650 | 6,980,000 | -824,000 | 1.08% | 11,517,000 |
| 2017-02-07 | 2017-02-03 | 1.490 | 7,804,000 | -20,000 | 1.21% | 11,627,960 |
| 2017-02-03 | 2017-02-01 | 1.480 | 7,824,000 | -52,000 | 1.21% | 11,579,520 |
| 2017-01-25 | 2017-01-23 | 1.490 | 7,876,000 | -20,000 | 1.22% | 11,735,240 |
| 2017-01-24 | 2017-01-20 | 1.490 | 7,896,000 | -88,000 | 1.22% | 11,765,040 |
| 2017-01-19 | 2017-01-17 | 1.450 | 7,984,000 | -60,000 | 1.24% | 11,576,800 |
| 2017-01-18 | 2017-01-16 | 1.400 | 8,044,000 | -24,000 | 1.25% | 11,261,600 |
| 2017-01-17 | 2017-01-13 | 1.480 | 8,068,000 | -56,000 | 1.25% | 11,940,640 |
| 2017-01-16 | 2017-01-12 | 1.440 | 8,124,000 | -200,000 | 1.26% | 11,698,560 |
| 2017-01-12 | 2017-01-10 | 1.420 | 8,324,000 | -4,000 | 1.29% | 11,820,080 |
| 2017-01-05 | 2017-01-03 | 1.390 | 8,328,000 | +64,000 | 1.29% | 11,575,920 |
| 2017-01-03 | 2016-12-29 | 1.450 | 8,264,000 | -20,000 | 1.28% | 11,982,800 |
| 2016-12-30 | 2016-12-28 | 1.440 | 8,284,000 | -8,000 | 1.28% | 11,928,960 |
| 2016-12-28 | 2016-12-22 | 1.450 | 8,292,000 | -4,000 | 1.28% | 12,023,400 |
| 2016-12-20 | 2016-12-16 | 1.330 | 8,296,000 | +4,000 | 1.28% | 11,033,680 |
| 2016-12-19 | 2016-12-15 | 1.290 | 8,292,000 | -48,000 | 1.28% | 10,696,680 |
| 2016-12-14 | 2016-12-12 | 1.410 | 8,340,000 | +40,000 | 1.51% | 11,759,400 |
| 2016-12-12 | 2016-12-08 | 1.440 | 8,300,000 | +40,000 | 1.50% | 11,952,000 |
| 2016-12-09 | 2016-12-07 | 1.440 | 8,260,000 | +124,000 | 1.49% | 11,894,400 |
| 2016-12-05 | 2016-12-01 | 1.560 | 8,136,000 | -4,000 | 1.47% | 12,692,160 |
| 2016-12-02 | 2016-11-30 | 1.570 | 8,140,000 | -104,000 | 1.47% | 12,779,800 |
| 2016-12-01 | 2016-11-29 | 1.570 | 8,244,000 | +4,000 | 1.49% | 12,943,080 |
| 2016-11-29 | 2016-11-25 | 1.590 | 8,240,000 | +124,000 | 1.49% | 13,101,600 |
| 2016-11-24 | 2016-11-22 | 1.650 | 8,116,000 | -32,000 | 1.47% | 13,391,400 |
| 2016-11-23 | 2016-11-21 | 1.490 | 8,148,000 | +52,000 | 1.47% | 12,140,520 |
| 2016-11-22 | 2016-11-18 | 1.450 | 8,096,000 | -408,000 | 1.46% | 11,739,200 |
| 2016-11-21 | 2016-11-17 | 1.500 | 8,504,000 | -756,000 | 1.54% | 12,756,000 |
| 2016-11-18 | 2016-11-16 | 1.520 | 9,260,000 | -316,000 | 1.67% | 14,075,200 |
| 2016-11-17 | 2016-11-15 | 1.550 | 9,576,000 | -40,000 | 1.73% | 14,842,800 |
| 2016-11-16 | 2016-11-14 | 1.580 | 9,616,000 | -364,000 | 1.74% | 15,193,280 |
| 2016-11-15 | 2016-11-11 | 1.680 | 9,980,000 | +4,000 | 1.80% | 16,766,400 |
| 2016-11-14 | 2016-11-10 | 1.690 | 9,976,000 | +160,000 | 1.80% | 16,859,440 |
| 2016-11-11 | 2016-11-09 | 1.630 | 9,816,000 | +20,000 | 1.77% | 16,000,080 |
| 2016-11-10 | 2016-11-08 | 1.720 | 9,796,000 | +232,000 | 1.77% | 16,849,120 |
| 2016-11-09 | 2016-11-07 | 1.700 | 9,564,000 | +64,000 | 1.73% | 16,258,800 |
| 2016-11-08 | 2016-11-04 | 1.750 | 9,500,000 | +36,000 | 1.72% | 16,625,000 |
| 2016-11-07 | 2016-11-03 | 1.740 | 9,464,000 | -112,000 | 1.71% | 16,467,360 |
| 2016-11-04 | 2016-11-02 | 1.740 | 9,576,000 | -712,000 | 1.73% | 16,662,240 |
| 2016-11-03 | 2016-11-01 | 1.590 | 10,288,000 | -12,000 | 1.86% | 16,357,920 |
| 2016-11-02 | 2016-10-31 | 1.740 | 10,300,000 | -108,000 | 1.86% | 17,922,000 |
| 2016-11-01 | 2016-10-28 | 1.710 | 10,408,000 | -2,152,000 | 1.88% | 17,797,680 |
| 2016-10-31 | 2016-10-27 | 1.620 | 12,560,000 | -832,000 | 2.27% | 20,347,200 |
| 2016-10-28 | 2016-10-26 | 1.630 | 13,392,000 | -572,000 | 2.42% | 21,828,960 |
| 2016-10-27 | 2016-10-25 | 1.600 | 13,964,000 | -204,000 | 2.52% | 22,342,400 |
| 2016-10-26 | 2016-10-24 | 1.560 | 14,168,000 | -900,000 | 2.56% | 22,102,080 |
| 2016-10-25 | 2016-10-20 | 1.560 | 15,068,000 | -168,000 | 2.72% | 23,506,080 |
| 2016-10-24 | 2016-10-19 | 1.500 | 15,236,000 | -1,144,000 | 2.75% | 22,854,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 16,380,000 | -436,000 | 2.96% | 26,044,200 |
| 2016-10-19 | 2016-10-17 | 1.590 | 16,816,000 | +20,000 | 3.04% | 26,737,440 |
| 2016-10-18 | 2016-10-14 | 1.660 | 16,796,000 | +4,000 | 3.03% | 27,881,360 |
| 2016-10-17 | 2016-10-13 | 1.570 | 16,792,000 | -576,000 | 3.03% | 26,363,440 |
| 2016-10-14 | 2016-10-12 | 1.650 | 17,368,000 | -964,000 | 3.14% | 28,657,200 |
| 2016-10-13 | 2016-10-11 | 1.310 | 18,332,000 | -212,000 | 3.31% | 24,014,920 |
| 2016-10-12 | 2016-10-07 | 1.330 | 18,544,000 | +24,000 | 3.35% | 24,663,520 |
| 2016-10-11 | 2016-10-06 | 1.320 | 18,520,000 | -24,000 | 3.34% | 24,446,400 |
| 2016-10-07 | 2016-10-05 | 1.160 | 18,544,000 | +172,000 | 3.35% | 21,511,040 |
| 2016-10-06 | 2016-10-04 | 1.340 | 18,372,000 | +100,000 | 3.32% | 24,618,480 |
| 2016-10-05 | 2016-10-03 | 1.390 | 18,272,000 | -156,000 | 3.30% | 25,398,080 |
| 2016-10-04 | 2016-09-30 | 0.960 | 18,428,000 | -176,000 | 3.33% | 17,690,880 |
| 2016-10-03 | 2016-09-29 | 0.940 | 18,604,000 | -20,000 | 3.36% | 17,487,760 |
| 2016-09-29 | 2016-09-27 | 0.900 | 18,624,000 | +32,000 | 3.36% | 16,761,600 |
| 2016-09-28 | 2016-09-26 | 0.900 | 18,592,000 | +156,000 | 3.36% | 16,732,800 |
| 2016-09-27 | 2016-09-23 | 0.840 | 18,436,000 | -68,000 | 3.33% | 15,486,240 |
| 2016-09-26 | 2016-09-22 | 0.880 | 18,504,000 | +104,000 | 3.34% | 16,283,520 |
| 2016-09-23 | 2016-09-21 | 0.790 | 18,400,000 | -164,000 | 3.32% | 14,536,000 |
| 2016-09-02 | 2016-08-31 | 0.325 | 18,564,000 | -20,000 | 3.35% | 6,033,300 |
| 2016-08-24 | 2016-08-22 | 0.295 | 18,584,000 | -8,000 | 3.36% | 5,482,280 |
| 2016-08-17 | 2016-08-15 | 0.310 | 18,592,000 | +8,000 | 3.36% | 5,763,520 |
| 2016-07-13 | 2016-07-11 | 0.270 | 18,584,000 | -16,000 | 3.36% | 5,017,680 |
| 2016-06-27 | 2016-06-23 | 0.290 | 18,600,000 | -8,000 | 3.36% | 5,394,000 |
| 2016-06-24 | 2016-06-22 | 0.305 | 18,608,000 | +8,000 | 3.36% | 5,675,440 |
| 2016-03-10 | 2016-03-08 | 0.410 | 18,600,000 | +120,000 | 4.03% | 7,626,000 |
| 2016-02-23 | 2016-02-19 | 0.400 | 18,480,000 | -8,000 | 4.00% | 7,392,000 |
| 2016-02-11 | 2016-02-04 | 0.400 | 18,488,000 | +8,000 | 4.00% | 7,395,200 |
| 2016-01-25 | 2016-01-21 | 0.395 | 18,480,000 | -12,000 | 4.00% | 7,299,600 |
| 2016-01-22 | 2016-01-20 | 0.400 | 18,492,000 | -32,000 | 4.00% | 7,396,800 |
| 2016-01-18 | 2016-01-14 | 0.400 | 18,524,000 | -20,000 | 4.01% | 7,409,600 |
| 2016-01-15 | 2016-01-13 | 0.410 | 18,544,000 | -24,000 | 4.02% | 7,603,040 |
| 2016-01-14 | 2016-01-12 | 0.410 | 18,568,000 | -20,000 | 4.02% | 7,612,880 |
| 2016-01-07 | 2016-01-05 | 0.490 | 18,588,000 | -32,000 | 4.03% | 9,108,120 |
| 2016-01-04 | 2015-12-29 | 0.470 | 18,620,000 | +8,000 | 4.03% | 8,751,400 |
| 2015-12-30 | 2015-12-28 | 0.520 | 18,612,000 | +28,000 | 4.03% | 9,678,240 |
| 2015-12-29 | 2015-12-24 | 0.520 | 18,584,000 | -76,000 | 4.02% | 9,663,680 |
| 2015-12-28 | 2015-12-22 | 0.475 | 18,660,000 | +32,000 | 4.04% | 8,863,500 |
| 2015-12-18 | 2015-12-16 | 0.390 | 18,628,000 | -20,000 | 4.03% | 7,264,920 |
| 2015-12-17 | 2015-12-15 | 0.370 | 18,648,000 | -88,000 | 4.04% | 6,899,760 |
| 2015-12-15 | 2015-12-11 | 0.365 | 18,736,000 | +92,000 | 4.06% | 6,838,640 |
| 2015-12-11 | 2015-12-09 | 0.380 | 18,644,000 | -16,000 | 4.04% | 7,084,720 |
| 2015-12-09 | 2015-12-07 | 0.390 | 18,660,000 | -16,000 | 4.04% | 7,277,400 |
| 2015-12-07 | 2015-12-03 | 0.385 | 18,676,000 | -4,000 | 4.04% | 7,190,260 |
| 2015-12-04 | 2015-12-02 | 0.385 | 18,680,000 | -40,000 | 4.05% | 7,191,800 |
| 2015-11-30 | 2015-11-26 | 0.390 | 18,720,000 | +8,000 | 4.05% | 7,300,800 |
| 2015-11-24 | 2015-11-20 | 0.415 | 18,712,000 | +4,000 | 4.05% | 7,765,480 |
| 2015-11-20 | 2015-11-18 | 0.395 | 18,708,000 | -32,000 | 4.05% | 7,389,660 |
| 2015-11-19 | 2015-11-17 | 0.390 | 18,740,000 | -8,000 | 4.06% | 7,308,600 |
| 2015-11-18 | 2015-11-16 | 0.385 | 18,748,000 | -36,000 | 4.06% | 7,217,980 |
| 2015-11-13 | 2015-11-11 | 0.400 | 18,784,000 | -68,000 | 4.07% | 7,513,600 |
| 2015-11-04 | 2015-11-02 | 0.395 | 18,852,000 | -8,000 | 4.08% | 7,446,540 |
| 2015-11-03 | 2015-10-30 | 0.410 | 18,860,000 | -20,000 | 4.08% | 7,732,600 |
| 2015-11-02 | 2015-10-29 | 0.410 | 18,880,000 | -8,000 | 4.09% | 7,740,800 |
| 2015-10-30 | 2015-10-28 | 0.435 | 18,888,000 | +24,000 | 4.09% | 8,216,280 |
| 2015-10-28 | 2015-10-26 | 0.460 | 18,864,000 | +20,000 | 4.09% | 8,677,440 |
| 2015-10-23 | 2015-10-20 | 0.410 | 18,844,000 | -64,000 | 4.08% | 7,726,040 |
| 2015-10-19 | 2015-10-15 | 0.420 | 18,908,000 | -32,000 | 4.09% | 7,941,360 |
| 2015-10-16 | 2015-10-14 | 0.410 | 18,940,000 | +32,000 | 4.10% | 7,765,400 |
| 2015-09-29 | 2015-09-24 | 0.455 | 18,908,000 | -36,000 | 4.09% | 8,603,140 |
| 2015-09-25 | 2015-09-23 | 0.435 | 18,944,000 | -4,000 | 4.10% | 8,240,640 |
| 2015-09-24 | 2015-09-22 | 0.455 | 18,948,000 | -8,000 | 4.10% | 8,621,340 |
| 2015-09-22 | 2015-09-18 | 0.415 | 18,956,000 | +40,000 | 4.11% | 7,866,740 |
| 2015-09-21 | 2015-09-17 | 0.425 | 18,916,000 | -12,000 | 4.10% | 8,039,300 |
| 2015-09-18 | 2015-09-16 | 0.425 | 18,928,000 | -4,000 | 4.10% | 8,044,400 |
| 2015-09-14 | 2015-09-10 | 0.440 | 18,932,000 | +16,000 | 4.10% | 8,330,080 |
| 2015-09-11 | 2015-09-09 | 0.440 | 18,916,000 | -16,000 | 4.10% | 8,323,040 |
| 2015-09-10 | 2015-09-08 | 0.410 | 18,932,000 | +12,000 | 4.10% | 7,762,120 |
| 2015-09-04 | 2015-09-01 | 0.350 | 18,920,000 | -28,000 | 4.10% | 6,622,000 |
| 2015-09-02 | 2015-08-31 | 0.345 | 18,948,000 | -20,000 | 4.10% | 6,537,060 |
| 2015-09-01 | 2015-08-28 | 0.345 | 18,968,000 | -100,000 | 4.11% | 6,543,960 |
| 2015-08-28 | 2015-08-26 | 0.310 | 19,068,000 | +40,000 | 4.13% | 5,911,080 |
| 2015-08-27 | 2015-08-25 | 0.300 | 19,028,000 | -1,392,000 | 4.12% | 5,708,400 |
| 2015-08-26 | 2015-08-24 | 0.340 | 20,420,000 | +504,000 | 4.42% | 6,942,800 |
| 2015-08-24 | 2015-08-20 | 0.395 | 19,916,000 | -108,000 | 4.31% | 7,866,820 |
| 2015-08-21 | 2015-08-19 | 0.370 | 20,024,000 | +936,000 | 4.34% | 7,408,880 |
| 2015-08-20 | 2015-08-18 | 0.355 | 19,088,000 | +80,000 | 4.13% | 6,776,240 |
| 2015-08-19 | 2015-08-17 | 0.405 | 19,008,000 | -48,000 | 4.12% | 7,698,240 |
| 2015-08-18 | 2015-08-14 | 0.455 | 19,056,000 | -4,000 | 4.13% | 8,670,480 |
| 2015-08-17 | 2015-08-13 | 0.470 | 19,060,000 | -372,000 | 4.13% | 8,958,200 |
| 2015-08-14 | 2015-08-12 | 0.470 | 19,432,000 | +4,000 | 4.21% | 9,133,040 |
| 2015-08-13 | 2015-08-11 | 0.510 | 19,428,000 | +1,556,000 | 4.21% | 9,908,280 |
| 2015-08-11 | 2015-08-07 | 0.490 | 17,872,000 | +8,000 | 3.87% | 8,757,280 |
| 2015-08-10 | 2015-08-06 | 0.490 | 17,864,000 | +48,000 | 3.87% | 8,753,360 |
| 2015-08-07 | 2015-08-05 | 0.490 | 17,816,000 | +40,000 | 3.86% | 8,729,840 |
| 2015-08-06 | 2015-08-04 | 0.495 | 17,776,000 | +12,000 | 3.85% | 8,799,120 |
| 2015-08-05 | 2015-08-03 | 0.485 | 17,764,000 | +16,000 | 3.85% | 8,615,540 |
| 2015-08-04 | 2015-07-31 | 0.490 | 17,748,000 | -40,000 | 3.84% | 8,696,520 |
| 2015-08-03 | 2015-07-30 | 0.520 | 17,788,000 | +220,000 | 3.85% | 9,249,760 |
| 2015-07-31 | 2015-07-29 | 0.485 | 17,568,000 | -16,000 | 3.80% | 8,520,480 |
| 2015-07-30 | 2015-07-28 | 0.490 | 17,584,000 | -28,000 | 3.81% | 8,616,160 |
| 2015-07-29 | 2015-07-27 | 0.475 | 17,612,000 | -12,000 | 3.81% | 8,365,700 |
| 2015-07-28 | 2015-07-24 | 0.510 | 17,624,000 | +4,000 | 3.82% | 8,988,240 |
| 2015-07-27 | 2015-07-23 | 0.520 | 17,620,000 | -64,000 | 3.82% | 9,162,400 |
| 2015-07-23 | 2015-07-21 | 0.490 | 17,684,000 | +4,000 | 3.83% | 8,665,160 |
| 2015-07-22 | 2015-07-20 | 0.490 | 17,680,000 | +20,000 | 3.83% | 8,663,200 |
| 2015-07-21 | 2015-07-17 | 0.490 | 17,660,000 | +56,000 | 3.82% | 8,653,400 |
| 2015-07-20 | 2015-07-16 | 0.500 | 17,604,000 | +8,000 | 3.81% | 8,802,000 |
| 2015-07-17 | 2015-07-15 | 0.490 | 17,596,000 | +4,000 | 3.81% | 8,622,040 |
| 2015-07-16 | 2015-07-14 | 0.560 | 17,592,000 | +4,000 | 3.81% | 9,851,520 |
| 2015-07-15 | 2015-07-13 | 0.560 | 17,588,000 | +180,000 | 3.81% | 9,849,280 |
| 2015-07-14 | 2015-07-10 | 0.495 | 17,408,000 | +28,000 | 3.77% | 8,616,960 |
| 2015-07-13 | 2015-07-09 | 0.490 | 17,380,000 | +24,000 | 3.76% | 8,516,200 |
| 2015-07-10 | 2015-07-08 | 0.355 | 17,356,000 | +120,000 | 3.76% | 6,161,380 |
| 2015-07-09 | 2015-07-07 | 0.530 | 17,236,000 | +336,000 | 3.73% | 9,135,080 |
| 2015-07-08 | 2015-07-06 | 0.520 | 16,900,000 | -72,000 | 3.66% | 8,788,000 |
| 2015-07-07 | 2015-07-03 | 0.700 | 16,972,000 | +368,000 | 3.68% | 11,880,400 |
| 2015-07-06 | 2015-07-02 | 0.790 | 16,604,000 | +116,000 | 3.60% | 13,117,160 |
| 2015-07-03 | 2015-06-30 | 0.800 | 16,488,000 | +420,000 | 3.57% | 13,190,400 |
| 2015-07-02 | 2015-06-29 | 0.830 | 16,068,000 | -24,000 | 3.48% | 13,336,440 |
| 2015-06-30 | 2015-06-26 | 0.850 | 16,092,000 | +304,000 | 3.48% | 13,678,200 |
| 2015-06-29 | 2015-06-25 | 0.900 | 15,788,000 | +748,000 | 3.42% | 14,209,200 |
| 2015-06-26 | 2015-06-24 | 0.970 | 15,040,000 | +2,352,000 | 3.26% | 14,588,800 |
| 2015-06-25 | 2015-06-23 | 0.980 | 12,688,000 | +2,780,000 | 2.75% | 12,434,240 |
| 2015-06-24 | 2015-06-22 | 0.950 | 9,908,000 | +116,000 | 2.15% | 9,412,600 |
| 2015-06-23 | 2015-06-19 | 0.960 | 9,792,000 | +500,000 | 2.12% | 9,400,320 |
| 2015-06-18 | 2015-06-16 | 0.980 | 9,292,000 | -4,000 | 2.01% | 9,106,160 |
| 2015-06-17 | 2015-06-15 | 0.980 | 9,296,000 | +4,000 | 2.01% | 9,110,080 |
| 2015-06-15 | 2015-06-11 | 0.930 | 9,292,000 | +20,000 | 2.01% | 8,641,560 |
| 2015-06-12 | 2015-06-10 | 0.930 | 9,272,000 | -8,000 | 2.01% | 8,622,960 |
| 2015-06-11 | 2015-06-09 | 1.020 | 9,280,000 | +384,000 | 2.01% | 9,465,600 |
| 2015-06-10 | 2015-06-08 | 1.020 | 8,896,000 | +148,000 | 1.93% | 9,073,920 |
| 2015-06-09 | 2015-06-05 | 1.050 | 8,748,000 | +28,000 | 1.89% | 9,185,400 |
| 2015-06-08 | 2015-06-04 | 1.070 | 8,720,000 | +8,000 | 1.89% | 9,330,400 |
| 2015-06-05 | 2015-06-03 | 1.070 | 8,712,000 | -16,000 | 1.89% | 9,321,840 |
| 2015-06-04 | 2015-06-02 | 1.130 | 8,728,000 | -36,000 | 1.89% | 9,862,640 |
| 2015-06-03 | 2015-06-01 | 1.000 | 8,764,000 | +8,000 | 1.90% | 8,764,000 |
| 2015-06-02 | 2015-05-29 | 0.980 | 8,756,000 | -2,580,000 | 1.90% | 8,580,880 |
| 2015-06-01 | 2015-05-28 | 0.990 | 11,336,000 | +188,000 | 2.45% | 11,222,640 |
| 2015-05-29 | 2015-05-27 | 1.020 | 11,148,000 | +36,000 | 2.41% | 11,370,960 |
| 2015-05-28 | 2015-05-26 | 1.030 | 11,112,000 | +12,000 | 2.41% | 11,445,360 |
| 2015-05-27 | 2015-05-22 | 1.060 | 11,100,000 | +20,000 | 2.40% | 11,766,000 |
| 2015-05-26 | 2015-05-21 | 1.040 | 11,080,000 | -2,392,000 | 2.40% | 11,523,200 |
| 2015-05-22 | 2015-05-20 | 1.090 | 13,472,000 | -20,000 | 2.92% | 14,684,480 |
| 2015-05-21 | 2015-05-19 | 1.050 | 13,492,000 | +28,000 | 2.92% | 14,166,600 |
| 2015-05-20 | 2015-05-18 | 1.010 | 13,464,000 | +144,000 | 2.92% | 13,598,640 |
| 2015-05-19 | 2015-05-15 | 1.060 | 13,320,000 | +28,000 | 2.88% | 14,119,200 |
| 2015-05-18 | 2015-05-14 | 1.060 | 13,292,000 | -64,000 | 2.88% | 14,089,520 |
| 2015-05-15 | 2015-05-13 | 1.180 | 13,356,000 | +8,980,000 | 2.89% | 15,760,080 |
| 2015-05-14 | 2015-05-12 | 0.950 | 4,376,000 | +1,020,000 | 0.95% | 4,157,200 |
| 2015-05-13 | 2015-05-11 | 1.080 | 3,356,000 | +2,020,000 | 0.73% | 3,624,480 |
| 2015-05-12 | 2015-05-08 | 1.120 | 1,336,000 | -4,000 | 0.29% | 1,496,320 |
| 2015-05-11 | 2015-05-07 | 1.050 | 1,340,000 | -296,000 | 0.29% | 1,407,000 |
| 2015-05-08 | 2015-05-06 | 1.210 | 1,636,000 | +44,000 | 0.35% | 1,979,560 |
| 2015-05-07 | 2015-05-05 | 1.190 | 1,592,000 | +168,000 | 0.34% | 1,894,480 |
| 2015-05-06 | 2015-05-04 | 1.360 | 1,424,000 | +32,000 | 0.31% | 1,936,640 |
| 2015-05-05 | 2015-04-30 | 1.490 | 1,392,000 | -44,000 | 0.30% | 2,074,080 |
| 2015-05-04 | 2015-04-29 | 1.110 | 1,436,000 | -196,000 | 0.31% | 1,593,960 |
| 2015-04-30 | 2015-04-28 | 1.040 | 1,632,000 | +40,000 | 0.35% | 1,697,280 |
| 2015-04-29 | 2015-04-27 | 1.000 | 1,592,000 | -68,000 | 0.34% | 1,592,000 |
| 2015-04-28 | 2015-04-24 | 0.830 | 1,660,000 | +12,000 | 0.36% | 1,377,800 |
| 2015-04-27 | 2015-04-23 | 0.840 | 1,648,000 | -220,000 | 0.43% | 1,384,320 |
| 2015-04-24 | 2015-04-22 | 0.870 | 1,868,000 | +60,000 | 0.49% | 1,625,160 |
| 2015-04-23 | 2015-04-21 | 0.850 | 1,808,000 | -20,000 | 0.47% | 1,536,800 |
| 2015-04-22 | 2015-04-20 | 0.820 | 1,828,000 | -84,000 | 0.48% | 1,498,960 |
| 2015-04-21 | 2015-04-17 | 0.670 | 1,912,000 | -848,000 | 0.50% | 1,281,040 |
| 2015-04-20 | 2015-04-16 | 0.640 | 2,760,000 | +52,000 | 0.72% | 1,766,400 |
| 2015-04-17 | 2015-04-15 | 0.620 | 2,708,000 | -468,000 | 0.71% | 1,678,960 |
| 2015-04-16 | 2015-04-14 | 0.590 | 3,176,000 | -20,000 | 0.83% | 1,873,840 |
| 2015-04-15 | 2015-04-13 | 0.480 | 3,196,000 | +344,000 | 0.84% | 1,534,080 |
| 2015-04-14 | 2015-04-10 | 0.425 | 2,852,000 | -16,000 | 0.75% | 1,212,100 |
| 2015-04-13 | 2015-04-09 | 0.445 | 2,868,000 | -28,000 | 0.89% | 1,276,260 |
| 2015-04-10 | 2015-04-08 | 0.430 | 2,896,000 | -784,000 | 0.90% | 1,245,280 |
| 2015-04-09 | 2015-04-02 | 0.330 | 3,680,000 | -72,000 | 1.14% | 1,214,400 |
| 2015-03-31 | 2015-03-27 | 0.285 | 3,752,000 | -8,000 | 1.17% | 1,069,320 |
| 2015-03-27 | 2015-03-25 | 0.260 | 3,760,000 | +60,000 | 1.17% | 977,600 |
| 2015-03-26 | 2015-03-24 | 0.250 | 3,700,000 | -16,000 | 1.15% | 925,000 |
| 2015-03-25 | 2015-03-23 | 0.250 | 3,716,000 | +36,000 | 1.15% | 929,000 |
| 2015-03-24 | 2015-03-20 | 0.295 | 3,680,000 | +76,000 | 1.14% | 1,085,600 |
| 2015-03-20 | 2015-03-18 | 0.345 | 3,604,000 | +4,000 | 1.12% | 1,243,380 |
| 2015-03-16 | 2015-03-12 | 0.355 | 3,600,000 | -864,000 | 1.12% | 1,278,000 |
| 2015-03-13 | 2015-03-11 | 0.290 | 4,464,000 | +40,000 | 1.39% | 1,294,560 |
| 2015-03-11 | 2015-03-09 | 0.275 | 4,424,000 | +4,000 | 1.37% | 1,216,600 |
| 2015-03-10 | 2015-03-06 | 0.275 | 4,420,000 | +4,000 | 1.37% | 1,215,500 |
| 2015-02-24 | 2015-02-18 | 0.300 | 4,416,000 | -12,000 | 1.37% | 1,324,800 |
| 2015-01-22 | 2015-01-20 | 0.240 | 4,428,000 | +32,000 | 2.74% | 1,062,720 |
| 2015-01-21 | 2015-01-19 | 0.235 | 4,396,000 | -16,000 | 2.72% | 1,033,060 |
| 2015-01-09 | 2015-01-07 | 0.250 | 4,412,000 | -168,000 | 2.73% | 1,103,000 |
| 2015-01-07 | 2015-01-05 | 0.260 | 4,580,000 | -12,000 | 2.83% | 1,190,800 |
| 2015-01-02 | 2014-12-29 | 0.250 | 4,592,000 | +8,000 | 2.84% | 1,148,000 |
| 2014-12-12 | 2014-12-10 | 0.270 | 4,584,000 | +36,000 | 2.83% | 1,237,680 |
| 2014-12-11 | 2014-12-09 | 0.270 | 4,548,000 | +4,000 | 2.81% | 1,227,960 |
| 2014-12-10 | 2014-12-08 | 0.270 | 4,544,000 | +4,000 | 2.81% | 1,226,880 |
| 2014-12-09 | 2014-12-05 | 0.280 | 4,540,000 | +4,000 | 2.81% | 1,271,200 |
| 2014-11-28 | 2014-11-26 | 0.310 | 4,536,000 | +16,000 | 2.80% | 1,406,160 |
| 2014-11-27 | 2014-11-25 | 0.325 | 4,520,000 | -516,000 | 2.79% | 1,469,000 |
| 2014-11-26 | 2014-11-24 | 0.280 | 5,036,000 | +12,000 | 3.11% | 1,410,080 |
| 2014-11-25 | 2014-11-21 | 0.260 | 5,024,000 | +444,000 | 3.11% | 1,306,240 |
| 2014-11-19 | 2014-11-17 | 0.285 | 4,580,000 | +32,000 | 2.83% | 1,305,300 |
| 2014-11-17 | 2014-11-13 | 0.280 | 4,548,000 | +52,000 | 2.81% | 1,273,440 |
| 2014-11-14 | 2014-11-12 | 0.300 | 4,496,000 | -12,000 | 2.78% | 1,348,800 |
| 2014-11-13 | 2014-11-11 | 0.280 | 4,508,000 | -8,000 | 2.79% | 1,262,240 |
| 2014-11-12 | 2014-11-10 | 0.280 | 4,516,000 | -528,000 | 2.79% | 1,264,480 |
| 2014-10-31 | 2014-10-29 | 0.300 | 5,044,000 | -40,000 | 3.12% | 1,513,200 |
| 2014-10-27 | 2014-10-23 | 0.300 | 5,084,000 | +48,000 | 3.14% | 1,525,200 |
| 2014-10-21 | 2014-10-17 | 0.310 | 5,036,000 | -100,000 | 3.11% | 1,561,160 |
| 2014-10-20 | 2014-10-16 | 0.320 | 5,136,000 | -32,000 | 3.17% | 1,643,520 |
| 2014-10-17 | 2014-10-15 | 0.320 | 5,168,000 | -20,000 | 3.19% | 1,653,760 |
| 2014-10-15 | 2014-10-13 | 0.310 | 5,188,000 | -12,000 | 3.21% | 1,608,280 |
| 2014-10-10 | 2014-10-08 | 0.295 | 5,200,000 | +12,000 | 3.21% | 1,534,000 |
| 2014-10-08 | 2014-10-06 | 0.320 | 5,188,000 | -8,000 | 3.21% | 1,660,160 |
| 2014-10-07 | 2014-10-03 | 0.255 | 5,196,000 | +12,000 | 3.21% | 1,324,980 |
| 2014-09-29 | 2014-09-25 | 0.320 | 5,184,000 | +180,000 | 3.20% | 1,658,880 |
| 2014-09-16 | 2014-09-12 | 0.280 | 5,004,000 | -4,000 | 3.09% | 1,401,120 |
| 2014-09-11 | 2014-09-08 | 0.290 | 5,008,000 | -104,000 | 3.10% | 1,452,320 |
| 2014-09-10 | 2014-09-05 | 0.270 | 5,112,000 | +12,000 | 3.16% | 1,380,240 |
| 2014-09-08 | 2014-09-04 | 0.285 | 5,100,000 | +84,000 | 3.15% | 1,453,500 |
| 2014-08-29 | 2014-08-27 | 0.270 | 5,016,000 | +8,000 | 3.10% | 1,354,320 |
| 2014-08-20 | 2014-08-18 | 0.310 | 5,008,000 | +136,000 | 3.10% | 1,552,480 |
| 2014-08-19 | 2014-08-15 | 0.320 | 4,872,000 | +20,000 | 3.01% | 1,559,040 |
| 2014-08-11 | 2014-08-07 | 0.315 | 4,852,000 | -48,000 | 3.00% | 1,528,380 |
| 2014-08-08 | 2014-08-06 | 0.320 | 4,900,000 | -28,000 | 3.03% | 1,568,000 |
| 2014-08-07 | 2014-08-05 | 0.325 | 4,928,000 | -36,000 | 3.05% | 1,601,600 |
| 2014-08-06 | 2014-08-04 | 0.340 | 4,964,000 | +120,000 | 3.07% | 1,687,760 |
| 2014-08-05 | 2014-08-01 | 0.325 | 4,844,000 | -4,000 | 2.99% | 1,574,300 |
| 2014-08-04 | 2014-07-31 | 0.245 | 4,848,000 | +4,000 | 3.00% | 1,187,760 |
| 2014-07-29 | 2014-07-25 | 0.229 | 4,844,000 | -128,000 | 2.99% | 1,109,276 |
| 2014-07-25 | 2014-07-23 | 0.227 | 4,972,000 | -8,000 | 3.07% | 1,128,644 |
| 2014-07-21 | 2014-07-17 | 0.196 | 4,980,000 | +48,000 | 3.08% | 976,080 |
| 2014-07-14 | 2014-07-10 | 0.215 | 4,932,000 | +4,000 | 3.05% | 1,060,380 |
| 2014-07-10 | 2014-07-08 | 0.215 | 4,928,000 | +80,000 | 3.05% | 1,059,520 |
| 2014-07-04 | 2014-07-02 | 0.208 | 4,848,000 | +4,000 | 3.00% | 1,008,384 |
| 2014-07-03 | 2014-06-30 | 0.200 | 4,844,000 | +8,000 | 2.99% | 968,800 |
| 2014-06-30 | 2014-06-26 | 0.201 | 4,836,000 | -72,000 | 2.99% | 972,036 |
| 2014-06-24 | 2014-06-20 | 0.215 | 4,908,000 | +4,000 | 3.03% | 1,055,220 |
| 2014-06-20 | 2014-06-18 | 0.219 | 4,904,000 | -4,000 | 3.03% | 1,073,976 |
| 2014-06-19 | 2014-06-17 | 0.224 | 4,908,000 | +4,000 | 3.03% | 1,099,392 |
| 2014-06-18 | 2014-06-16 | 0.224 | 4,904,000 | -8,000 | 3.03% | 1,098,496 |
| 2014-06-17 | 2014-06-13 | 0.215 | 4,912,000 | -8,000 | 3.04% | 1,056,080 |
| 2014-06-13 | 2014-06-11 | 0.198 | 4,920,000 | -4,000 | 3.04% | 974,160 |
| 2014-05-27 | 2014-05-23 | 0.218 | 4,924,000 | -172,000 | 3.04% | 1,073,432 |
| 2014-05-16 | 2014-05-14 | 0.220 | 5,096,000 | -4,000 | 3.15% | 1,121,120 |
| 2014-05-15 | 2014-05-13 | 0.216 | 5,100,000 | -4,000 | 3.15% | 1,101,600 |
| 2014-05-14 | 2014-05-12 | 0.217 | 5,104,000 | +4,000 | 3.16% | 1,107,568 |
| 2014-05-05 | 2014-04-30 | 0.209 | 5,100,000 | -172,000 | 3.15% | 1,065,900 |
| 2014-04-17 | 2014-04-15 | 0.201 | 5,272,000 | -72,000 | 3.26% | 1,059,672 |
| 2014-04-15 | 2014-04-11 | 0.203 | 5,344,000 | +1,092,000 | 3.30% | 1,084,832 |
| 2014-04-14 | 2014-04-10 | 0.192 | 4,252,000 | +8,000 | 2.63% | 816,384 |
| 2014-04-11 | 2014-04-09 | 0.201 | 4,244,000 | -588,000 | 2.62% | 853,044 |
| 2014-04-03 | 2014-04-01 | 0.197 | 4,832,000 | +4,000 | 2.99% | 951,904 |
| 2014-03-21 | 2014-03-19 | 0.225 | 4,828,000 | +8,000 | 2.98% | 1,086,300 |
| 2014-03-20 | 2014-03-18 | 0.212 | 4,820,000 | +20,000 | 2.98% | 1,021,840 |
| 2014-03-19 | 2014-03-17 | 0.215 | 4,800,000 | +4,000 | 2.97% | 1,032,000 |
| 2014-03-17 | 2014-03-13 | 0.225 | 4,796,000 | +84,000 | 2.96% | 1,079,100 |
| 2014-03-13 | 2014-03-11 | 0.218 | 4,712,000 | -4,000 | 2.91% | 1,027,216 |
| 2014-03-11 | 2014-03-07 | 0.210 | 4,716,000 | +16,000 | 2.92% | 990,360 |
| 2014-03-10 | 2014-03-06 | 0.226 | 4,700,000 | +8,000 | 2.91% | 1,062,200 |
| 2014-03-07 | 2014-03-05 | 0.222 | 4,692,000 | -12,000 | 2.90% | 1,041,624 |
| 2014-03-05 | 2014-03-03 | 0.220 | 4,704,000 | -8,000 | 2.91% | 1,034,880 |
| 2014-03-04 | 2014-02-28 | 0.225 | 4,712,000 | +452,000 | 2.91% | 1,060,200 |
| 2014-03-03 | 2014-02-27 | 0.226 | 4,260,000 | +84,000 | 2.63% | 962,760 |
| 2014-02-28 | 2014-02-26 | 0.213 | 4,176,000 | +12,000 | 2.58% | 889,488 |
| 2014-02-26 | 2014-02-24 | 0.205 | 4,164,000 | +4,000 | 2.57% | 853,620 |
| 2014-02-25 | 2014-02-21 | 0.218 | 4,160,000 | +4,000 | 2.57% | 906,880 |
| 2014-02-24 | 2014-02-20 | 0.208 | 4,156,000 | +8,000 | 2.57% | 864,448 |
| 2014-02-21 | 2014-02-19 | 0.223 | 4,148,000 | +24,000 | 2.56% | 925,004 |
| 2014-02-20 | 2014-02-18 | 0.225 | 4,124,000 | -4,000 | 2.55% | 927,900 |
| 2014-02-19 | 2014-02-17 | 0.226 | 4,128,000 | +4,000 | 2.55% | 932,928 |
| 2014-02-18 | 2014-02-14 | 0.220 | 4,124,000 | -4,000 | 2.55% | 907,280 |
| 2014-02-17 | 2014-02-13 | 0.228 | 4,128,000 | +4,000 | 2.55% | 941,184 |
| 2014-02-14 | 2014-02-12 | 0.228 | 4,124,000 | +8,000 | 2.55% | 940,272 |
| 2014-02-12 | 2014-02-10 | 0.228 | 4,116,000 | -112,000 | 2.54% | 938,448 |
| 2014-02-11 | 2014-02-07 | 0.216 | 4,228,000 | -4,000 | 2.61% | 913,248 |
| 2014-02-10 | 2014-02-06 | 0.217 | 4,232,000 | +4,000 | 2.62% | 918,344 |
| 2014-02-07 | 2014-02-05 | 0.217 | 4,228,000 | -4,000 | 2.61% | 917,476 |
| 2014-02-06 | 2014-02-04 | 0.222 | 4,232,000 | -12,000 | 2.62% | 939,504 |
| 2014-02-05 | 2014-01-30 | 0.214 | 4,244,000 | +180,000 | 2.62% | 908,216 |
| 2014-02-04 | 2014-01-28 | 0.190 | 4,064,000 | -4,000 | 2.51% | 772,160 |
| 2014-01-28 | 2014-01-24 | 0.200 | 4,068,000 | -8,000 | 2.51% | 813,600 |
| 2014-01-27 | 2014-01-23 | 0.205 | 4,076,000 | +4,000 | 2.52% | 835,580 |
| 2014-01-24 | 2014-01-22 | 0.207 | 4,072,000 | +168,000 | 2.52% | 842,904 |
| 2014-01-23 | 2014-01-21 | 0.205 | 3,904,000 | +4,000 | 2.41% | 800,320 |
| 2014-01-22 | 2014-01-20 | 0.200 | 3,900,000 | -76,000 | 2.41% | 780,000 |
| 2014-01-21 | 2014-01-17 | 0.200 | 3,976,000 | -4,000 | 2.46% | 795,200 |
| 2014-01-20 | 2014-01-16 | 0.211 | 3,980,000 | +80,000 | 2.46% | 839,780 |
| 2014-01-17 | 2014-01-15 | 0.201 | 3,900,000 | +8,000 | 2.41% | 783,900 |
| 2014-01-16 | 2014-01-14 | 0.190 | 3,892,000 | +4,000 | 2.41% | 739,480 |
| 2014-01-15 | 2014-01-13 | 0.205 | 3,888,000 | +4,000 | 2.40% | 797,040 |
| 2014-01-14 | 2014-01-10 | 0.204 | 3,884,000 | +4,000 | 2.40% | 792,336 |
| 2014-01-13 | 2014-01-09 | 0.193 | 3,880,000 | -180,000 | 2.40% | 748,840 |
| 2014-01-10 | 2014-01-08 | 0.190 | 4,060,000 | -24,000 | 2.51% | 771,400 |
| 2014-01-09 | 2014-01-07 | 0.198 | 4,084,000 | -36,000 | 2.52% | 808,632 |
| 2014-01-08 | 2014-01-06 | 0.200 | 4,120,000 | -4,000 | 2.55% | 824,000 |
| 2014-01-07 | 2014-01-03 | 0.192 | 4,124,000 | -4,000 | 2.55% | 791,808 |
| 2013-12-23 | 2013-12-19 | 0.180 | 4,128,000 | +8,000 | 2.55% | 743,040 |
| 2013-12-18 | 2013-12-16 | 0.200 | 4,120,000 | -4,000 | 2.55% | 824,000 |
| 2013-12-17 | 2013-12-13 | 0.203 | 4,124,000 | -44,000 | 2.55% | 837,172 |
| 2013-12-16 | 2013-12-12 | 0.195 | 4,168,000 | -100,000 | 2.58% | 812,760 |
| 2013-12-12 | 2013-12-10 | 0.200 | 4,268,000 | -4,000 | 2.64% | 853,600 |
| 2013-12-11 | 2013-12-09 | 0.187 | 4,272,000 | -436,000 | 2.64% | 798,864 |
| 2013-12-09 | 2013-12-05 | 0.178 | 4,708,000 | -24,000 | 2.91% | 838,024 |
| 2013-12-06 | 2013-12-04 | 0.188 | 4,732,000 | +8,000 | 2.93% | 889,616 |
| 2013-11-29 | 2013-11-27 | 0.196 | 4,724,000 | -200,000 | 0.97% | 925,904 |
| 2013-11-28 | 2013-11-26 | 0.191 | 4,924,000 | -4,000 | 1.01% | 940,484 |
| 2013-11-27 | 2013-11-25 | 0.189 | 4,928,000 | +140,000 | 1.02% | 931,392 |
| 2013-11-26 | 2013-11-22 | 0.203 | 4,788,000 | +4,000 | 0.99% | 971,964 |
| 2013-11-25 | 2013-11-21 | 0.200 | 4,784,000 | +36,000 | 0.99% | 956,800 |
| 2013-11-22 | 2013-11-20 | 0.196 | 4,748,000 | +8,000 | 0.98% | 930,608 |
| 2013-11-21 | 2013-11-19 | 0.200 | 4,740,000 | -108,000 | 0.98% | 948,000 |
| 2013-11-20 | 2013-11-18 | 0.192 | 4,848,000 | +4,000 | 1.00% | 930,816 |
| 2013-11-18 | 2013-11-14 | 0.190 | 4,844,000 | +156,000 | 1.00% | 920,360 |
| 2013-11-15 | 2013-11-13 | 0.180 | 4,688,000 | +20,000 | 0.97% | 843,840 |
| 2013-11-14 | 2013-11-12 | 0.196 | 4,668,000 | -472,000 | 0.96% | 914,928 |
| 2013-11-13 | 2013-11-11 | 0.166 | 5,140,000 | +60,000 | 1.06% | 853,240 |
| 2013-11-05 | 2013-11-01 | 0.185 | 5,080,000 | +8,000 | 1.05% | 939,800 |
| 2013-11-04 | 2013-10-31 | 0.181 | 5,072,000 | -4,000 | 1.05% | 918,032 |
| 2013-10-30 | 2013-10-28 | 0.164 | 5,076,000 | -4,000 | 3.14% | 832,464 |
| 2013-10-28 | 2013-10-24 | 0.158 | 5,080,000 | +80,000 | 3.14% | 802,640 |
| 2013-10-24 | 2013-10-22 | 0.168 | 5,000,000 | -8,000 | 3.09% | 840,000 |
| 2013-10-22 | 2013-10-18 | 0.160 | 5,008,000 | +96,000 | 3.10% | 801,280 |
| 2013-10-21 | 2013-10-17 | 0.161 | 4,912,000 | +112,000 | 3.04% | 790,832 |
| 2013-10-11 | 2013-10-09 | 0.181 | 4,800,000 | -84,000 | 2.97% | 868,800 |
| 2013-10-09 | 2013-10-07 | 0.160 | 4,884,000 | +192,000 | 3.02% | 781,440 |
| 2013-10-04 | 2013-10-02 | 0.167 | 4,692,000 | +4,000 | 2.90% | 783,564 |
| 2013-09-27 | 2013-09-25 | 0.170 | 4,688,000 | +52,000 | 2.90% | 796,960 |
| 2013-09-26 | 2013-09-24 | 0.161 | 4,636,000 | +8,000 | 2.87% | 746,396 |
| 2013-09-25 | 2013-09-23 | 0.165 | 4,628,000 | +500,000 | 2.86% | 763,620 |
| 2013-09-19 | 2013-09-17 | 0.167 | 4,128,000 | +300,000 | 2.55% | 689,376 |
| 2013-09-18 | 2013-09-16 | 0.166 | 3,828,000 | +36,000 | 2.37% | 635,448 |
| 2013-09-16 | 2013-09-12 | 0.177 | 3,792,000 | +324,000 | 2.34% | 671,184 |
| 2013-09-13 | 2013-09-11 | 0.185 | 3,468,000 | +60,000 | 2.14% | 641,580 |
| 2013-09-12 | 2013-09-10 | 0.196 | 3,408,000 | +4,000 | 2.11% | 667,968 |
| 2013-09-05 | 2013-09-03 | 0.200 | 3,404,000 | +4,000 | 2.10% | 680,800 |
| 2013-09-04 | 2013-09-02 | 0.198 | 3,400,000 | +12,000 | 2.10% | 673,200 |
| 2013-08-28 | 2013-08-26 | 0.174 | 3,388,000 | +112,000 | 2.09% | 589,512 |
| 2013-08-27 | 2013-08-23 | 0.193 | 3,276,000 | -212,000 | 2.03% | 632,268 |
| 2013-08-26 | 2013-08-22 | 0.180 | 3,488,000 | -20,000 | 2.16% | 627,840 |
| 2013-08-23 | 2013-08-21 | 0.180 | 3,508,000 | +196,000 | 2.17% | 631,440 |
| 2013-08-21 | 2013-08-19 | 0.182 | 3,312,000 | -8,000 | 2.05% | 602,784 |
| 2013-08-15 | 2013-08-12 | 0.180 | 3,320,000 | +100,000 | 2.05% | 597,600 |
| 2013-08-13 | 2013-08-09 | 0.180 | 3,220,000 | +44,000 | 1.99% | 579,600 |
| 2013-08-09 | 2013-08-07 | 0.188 | 3,176,000 | +640,000 | 1.96% | 597,088 |
| 2013-08-07 | 2013-08-05 | 0.180 | 2,536,000 | -8,000 | 1.57% | 456,480 |
| 2013-08-06 | 2013-08-02 | 0.163 | 2,544,000 | +24,000 | 1.57% | 414,672 |
| 2013-08-01 | 2013-07-30 | 0.165 | 2,520,000 | -32,000 | 1.56% | 415,800 |
| 2013-07-31 | 2013-07-29 | 0.145 | 2,552,000 | +132,000 | 1.58% | 370,040 |
| 2013-07-29 | 2013-07-25 | 0.118 | 2,420,000 | -96,000 | 1.50% | 285,560 |
| 2013-07-26 | 2013-07-24 | 0.111 | 2,516,000 | +100,000 | 1.56% | 279,276 |
| 2013-07-24 | 2013-07-22 | 0.121 | 2,416,000 | +36,000 | 1.49% | 292,336 |
| 2013-07-09 | 2013-07-05 | 0.124 | 2,380,000 | +4,000 | 1.47% | 295,120 |
| 2013-05-15 | 2013-05-13 | 0.150 | 2,376,000 | +56,000 | 1.47% | 356,400 |
| 2013-05-13 | 2013-05-09 | 0.148 | 2,320,000 | +40,000 | 1.43% | 343,360 |
| 2013-05-09 | 2013-05-07 | 0.148 | 2,280,000 | +100,000 | 1.41% | 337,440 |
| 2013-05-07 | 2013-05-03 | 0.152 | 2,180,000 | +100,000 | 1.35% | 331,360 |
| 2013-04-30 | 2013-04-26 | 0.160 | 2,080,000 | -20,000 | 1.29% | 332,800 |
| 2013-03-06 | 2013-03-04 | 0.178 | 2,100,000 | +100,000 | 1.30% | 373,800 |
| 2012-12-04 | 2012-11-30 | 0.165 | 2,000,000 | -60,000 | 1.24% | 330,000 |
| 2012-11-05 | 2012-11-01 | 0.140 | 2,060,000 | +108,000 | 1.27% | 288,400 |
| 2012-05-24 | 2012-05-22 | 0.200 | 1,952,000 | +4,000 | 1.21% | 390,400 |
| 2011-11-17 | 2011-11-15 | 0.185 | 1,948,000 | -28,000 | 1.20% | 360,380 |
| 2011-11-16 | 2011-11-14 | 0.195 | 1,976,000 | -372,000 | 1.22% | 385,320 |
| 2011-07-08 | 2011-07-06 | 0.280 | 2,348,000 | -8,000 | 1.45% | 657,440 |
| 2011-07-07 | 2011-07-05 | 0.315 | 2,356,000 | +16,000 | 1.46% | 742,140 |
| 2011-06-02 | 2011-05-31 | 0.300 | 2,340,000 | -24,000 | 1.45% | 702,000 |
| 2011-05-30 | 2011-05-26 | 0.280 | 2,364,000 | +24,000 | 1.46% | 661,920 |
| 2011-05-05 | 2011-05-03 | 0.300 | 2,340,000 | +84,000 | 1.45% | 702,000 |
| 2011-04-19 | 2011-04-15 | 0.330 | 2,256,000 | -80,000 | 1.39% | 744,480 |
| 2011-04-06 | 2011-04-01 | 0.310 | 2,336,000 | +4,000 | 1.44% | 724,160 |
| 2011-03-30 | 2011-03-28 | 0.320 | 2,332,000 | +92,000 | 1.44% | 746,240 |
| 2011-03-28 | 2011-03-24 | 0.325 | 2,240,000 | +48,000 | 1.38% | 728,000 |
| 2011-03-25 | 2011-03-23 | 0.360 | 2,192,000 | -40,000 | 1.36% | 789,120 |
| 2011-03-24 | 2011-03-22 | 0.345 | 2,232,000 | -84,000 | 1.38% | 770,040 |
| 2011-03-23 | 2011-03-21 | 0.320 | 2,316,000 | +80,000 | 1.43% | 741,120 |
| 2011-03-18 | 2011-03-16 | 0.375 | 2,236,000 | -60,000 | 1.38% | 838,500 |
| 2011-03-17 | 2011-03-15 | 0.360 | 2,296,000 | +48,000 | 1.42% | 826,560 |
| 2011-03-16 | 2011-03-14 | 0.380 | 2,248,000 | +20,000 | 1.39% | 854,240 |
| 2011-03-08 | 2011-03-04 | 0.290 | 2,228,000 | -8,000 | 1.38% | 646,120 |
| 2011-01-18 | 2011-01-14 | 0.290 | 2,236,000 | +4,000 | 1.38% | 648,440 |
| 2011-01-14 | 2011-01-12 | 0.300 | 2,232,000 | +8,000 | 1.38% | 669,600 |
| 2010-12-23 | 2010-12-21 | 0.280 | 2,224,000 | +4,000 | 1.37% | 622,720 |
| 2010-12-03 | 2010-12-01 | 0.290 | 2,220,000 | +4,000 | 1.37% | 643,800 |
| 2010-11-19 | 2010-11-17 | 0.315 | 2,216,000 | -20,000 | 1.37% | 698,040 |
| 2010-11-17 | 2010-11-15 | 0.325 | 2,236,000 | +48,000 | 1.38% | 726,700 |
| 2010-11-10 | 2010-11-08 | 0.300 | 2,188,000 | +4,000 | 1.35% | 656,400 |
| 2010-11-08 | 2010-11-04 | 0.305 | 2,184,000 | +8,000 | 1.35% | 666,120 |
| 2010-10-15 | 2010-10-13 | 0.280 | 2,176,000 | +100,000 | 1.35% | 609,280 |
| 2010-10-08 | 2010-10-06 | 0.300 | 2,076,000 | -36,000 | 1.28% | 622,800 |
| 2010-10-05 | 2010-09-30 | 0.290 | 2,112,000 | +36,000 | 1.31% | 612,480 |
| 2010-10-04 | 2010-09-29 | 0.315 | 2,076,000 | -36,000 | 1.28% | 653,940 |
| 2010-09-10 | 2010-09-08 | 0.315 | 2,112,000 | -12,000 | 1.31% | 665,280 |
| 2010-09-06 | 2010-09-02 | 0.270 | 2,124,000 | -100,000 | 1.31% | 573,480 |
| 2010-09-02 | 2010-08-31 | 0.310 | 2,224,000 | +12,000 | 1.37% | 689,440 |
| 2010-09-01 | 2010-08-30 | 0.305 | 2,212,000 | +20,000 | 1.37% | 674,660 |
| 2010-08-31 | 2010-08-27 | 0.335 | 2,192,000 | +76,000 | 1.36% | 734,320 |
| 2010-07-02 | 2010-06-29 | 0.290 | 2,116,000 | -4,000 | 1.31% | 613,640 |
| 2010-06-25 | 2010-06-23 | 0.300 | 2,120,000 | +4,000 | 1.31% | 636,000 |
| 2010-04-30 | 2010-04-28 | 0.330 | 2,116,000 | +60,000 | 1.31% | 698,280 |
| 2010-04-29 | 2010-04-27 | 0.340 | 2,056,000 | +108,000 | 1.27% | 699,040 |
| 2010-03-12 | 2010-03-10 | 0.430 | 1,948,000 | +124,000 | 1.20% | 837,640 |
| 2010-03-11 | 2010-03-09 | 0.420 | 1,824,000 | -120,000 | 1.13% | 766,080 |
| 2010-03-10 | 2010-03-08 | 0.335 | 1,944,000 | +80,000 | 1.20% | 651,240 |
| 2010-03-09 | 2010-03-05 | 0.330 | 1,864,000 | +60,000 | 1.15% | 615,120 |
| 2010-03-08 | 2010-03-04 | 0.340 | 1,804,000 | +60,000 | 1.12% | 613,360 |
| 2010-03-02 | 2010-02-26 | 0.380 | 1,744,000 | -12,000 | 1.08% | 662,720 |
| 2010-02-08 | 2010-02-04 | 0.360 | 1,756,000 | +160,000 | 1.09% | 632,160 |
| 2009-12-22 | 2009-12-18 | 0.335 | 1,596,000 | +584,000 | 0.99% | 534,660 |
| 2009-12-15 | 2009-12-11 | 0.350 | 1,012,000 | +12,000 | 0.63% | 354,200 |
| 2009-11-06 | 2009-11-04 | 0.250 | 1,000,000 | -12,000 | 0.62% | 250,000 |
| 2009-10-27 | 2009-10-22 | 0.220 | 1,012,000 | +8,000 | 0.63% | 222,640 |
| 2009-09-28 | 2009-09-24 | 0.211 | 1,004,000 | +4,000 | 0.62% | 211,844 |
| 2008-08-27 | 2008-08-25 | 0.250 | 1,000,000 | -84,000 | 0.62% | 250,000 |
| 2008-08-26 | 2008-08-21 | 0.250 | 1,084,000 | -420,000 | 0.67% | 271,000 |
| 2008-07-22 | 2008-07-18 | 0.245 | 1,504,000 | -144,000 | 0.93% | 368,480 |
| 2008-05-15 | 2008-05-13 | 0.270 | 1,648,000 | -8,000 | 1.02% | 444,960 |
| 2008-05-06 | 2008-05-02 | 0.275 | 1,656,000 | +8,000 | 1.02% | 455,400 |
| 2008-03-27 | 2008-03-25 | 0.350 | 1,648,000 | -72,000 | 1.02% | 576,800 |
| 2008-03-06 | 2008-03-04 | 0.420 | 1,720,000 | -20,000 | 1.06% | 722,400 |
| 2008-02-18 | 2008-02-14 | 0.400 | 1,740,000 | -500,000 | 1.08% | 696,000 |
| 2008-01-02 | 2007-12-27 | 0.450 | 2,240,000 | -92,000 | 1.38% | 1,008,000 |
| 2007-11-29 | 2007-11-27 | 0.300 | 2,332,000 | -44,000 | 1.44% | 699,600 |
| 2007-10-09 | 2007-10-05 | 0.380 | 2,376,000 | -56,000 | 1.47% | 902,880 |
| 2007-10-08 | 2007-10-04 | 0.350 | 2,432,000 | +80,000 | 1.50% | 851,200 |
| 2007-08-28 | 2007-08-24 | 0.380 | 2,352,000 | +56,000 | 1.45% | 893,760 |
| 2007-08-23 | 2007-08-21 | 0.325 | 2,296,000 | -840,000 | 1.42% | 746,200 |
| 2007-08-16 | 2007-08-14 | 0.400 | 3,136,000 | +68,000 | 1.94% | 1,254,400 |
| 2007-08-13 | 2007-08-09 | 0.410 | 3,068,000 | +20,000 | 1.90% | 1,257,880 |
| 2007-08-06 | 2007-08-02 | 0.430 | 3,048,000 | +32,000 | 1.88% | 1,310,640 |
| 2007-08-03 | 2007-08-01 | 0.455 | 3,016,000 | +100,000 | 1.86% | 1,372,280 |
| 2007-08-02 | 2007-07-31 | 0.455 | 2,916,000 | +268,000 | 1.80% | 1,326,780 |
| 2007-08-01 | 2007-07-30 | 0.445 | 2,648,000 | +128,000 | 1.64% | 1,178,360 |
| 2007-07-31 | 2007-07-27 | 0.440 | 2,520,000 | +244,000 | 1.56% | 1,108,800 |
| 2007-07-27 | 2007-07-25 | 0.480 | 2,276,000 | +188,000 | 1.41% | 1,092,480 |
| 2007-07-23 | 2007-07-19 | 0.440 | 2,088,000 | +900,000 | 1.29% | 918,720 |
| 2007-06-26 | 2007-06-22 | 0.435 | 1,188,000 | 0.73% | 516,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy