History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 565,000 | +0 | 0.09% | 115,825 |
| 2025-10-13 | 2025-10-09 | 0.224 | 565,000 | +0 | 0.09% | 126,560 |
| 2025-10-10 | 2025-10-08 | 0.229 | 565,000 | +0 | 0.09% | 129,385 |
| 2025-10-09 | 2025-10-06 | 0.230 | 565,000 | +0 | 0.09% | 129,950 |
| 2025-10-08 | 2025-10-03 | 0.230 | 565,000 | +0 | 0.09% | 129,950 |
| 2025-10-06 | 2025-10-02 | 0.231 | 565,000 | +0 | 0.09% | 130,515 |
| 2025-10-03 | 2025-09-30 | 0.225 | 565,000 | +0 | 0.09% | 127,125 |
| 2025-10-02 | 2025-09-29 | 0.225 | 565,000 | +0 | 0.09% | 127,125 |
| 2025-09-30 | 2025-09-26 | 0.225 | 565,000 | +0 | 0.09% | 127,125 |
| 2025-09-29 | 2025-09-25 | 0.225 | 565,000 | +0 | 0.09% | 127,125 |
| 2025-09-26 | 2025-09-24 | 0.225 | 565,000 | +0 | 0.09% | 127,125 |
| 2025-09-25 | 2025-09-23 | 0.225 | 565,000 | +0 | 0.09% | 127,125 |
| 2025-09-24 | 2025-09-22 | 0.225 | 565,000 | +0 | 0.09% | 127,125 |
| 2025-09-23 | 2025-09-19 | 0.228 | 565,000 | +0 | 0.09% | 128,820 |
| 2025-09-22 | 2025-09-18 | 0.229 | 565,000 | +0 | 0.09% | 129,385 |
| 2025-09-19 | 2025-09-17 | 0.229 | 565,000 | +0 | 0.09% | 129,385 |
| 2025-09-18 | 2025-09-16 | 0.229 | 565,000 | +0 | 0.09% | 129,385 |
| 2025-09-17 | 2025-09-15 | 0.230 | 565,000 | +0 | 0.09% | 129,950 |
| 2025-09-16 | 2025-09-12 | 0.230 | 565,000 | +0 | 0.09% | 129,950 |
| 2025-09-15 | 2025-09-11 | 0.230 | 565,000 | +0 | 0.09% | 129,950 |
| 2025-09-12 | 2025-09-10 | 0.230 | 565,000 | +0 | 0.09% | 129,950 |
| 2025-09-11 | 2025-09-09 | 0.230 | 565,000 | +0 | 0.09% | 129,950 |
| 2025-09-10 | 2025-09-08 | 0.230 | 565,000 | +0 | 0.09% | 129,950 |
| 2025-09-09 | 2025-09-05 | 0.232 | 565,000 | +0 | 0.09% | 131,080 |
| 2025-09-08 | 2025-09-04 | 0.232 | 565,000 | +0 | 0.09% | 131,080 |
| 2025-09-05 | 2025-09-03 | 0.232 | 565,000 | +0 | 0.09% | 131,080 |
| 2025-09-04 | 2025-09-02 | 0.232 | 565,000 | +0 | 0.09% | 131,080 |
| 2025-09-03 | 2025-09-01 | 0.232 | 565,000 | +0 | 0.09% | 131,080 |
| 2025-09-02 | 2025-08-29 | 0.233 | 565,000 | +0 | 0.09% | 131,645 |
| 2025-09-01 | 2025-08-28 | 0.233 | 565,000 | +0 | 0.09% | 131,645 |
| 2025-08-29 | 2025-08-27 | 0.233 | 565,000 | +0 | 0.09% | 131,645 |
| 2025-08-28 | 2025-08-26 | 0.229 | 565,000 | +0 | 0.09% | 129,385 |
| 2025-08-27 | 2025-08-25 | 0.230 | 565,000 | +0 | 0.09% | 129,950 |
| 2025-08-26 | 2025-08-22 | 0.230 | 565,000 | +0 | 0.09% | 129,950 |
| 2025-08-25 | 2025-08-21 | 0.230 | 565,000 | +0 | 0.09% | 129,950 |
| 2025-08-22 | 2025-08-20 | 0.219 | 565,000 | +0 | 0.09% | 123,735 |
| 2025-08-21 | 2025-08-19 | 0.219 | 565,000 | +0 | 0.09% | 123,735 |
| 2025-08-20 | 2025-08-18 | 0.239 | 565,000 | +0 | 0.09% | 135,035 |
| 2025-08-19 | 2025-08-15 | 0.239 | 565,000 | +0 | 0.09% | 135,035 |
| 2025-08-18 | 2025-08-14 | 0.239 | 565,000 | +0 | 0.09% | 135,035 |
| 2025-08-15 | 2025-08-13 | 0.230 | 565,000 | +0 | 0.09% | 129,950 |
| 2025-08-14 | 2025-08-12 | 0.230 | 565,000 | +0 | 0.09% | 129,950 |
| 2025-08-13 | 2025-08-11 | 0.234 | 565,000 | +0 | 0.09% | 132,210 |
| 2025-08-12 | 2025-08-08 | 0.216 | 565,000 | +0 | 0.09% | 122,040 |
| 2025-08-11 | 2025-08-07 | 0.199 | 565,000 | +0 | 0.09% | 112,435 |
| 2025-08-08 | 2025-08-06 | 0.216 | 565,000 | +0 | 0.09% | 122,040 |
| 2025-08-07 | 2025-08-05 | 0.217 | 565,000 | +0 | 0.09% | 122,605 |
| 2025-08-06 | 2025-08-04 | 0.218 | 565,000 | +0 | 0.09% | 123,170 |
| 2025-08-05 | 2025-08-01 | 0.210 | 565,000 | +0 | 0.09% | 118,650 |
| 2025-08-04 | 2025-07-31 | 0.219 | 565,000 | +0 | 0.09% | 123,735 |
| 2025-08-01 | 2025-07-30 | 0.200 | 565,000 | +0 | 0.09% | 113,000 |
| 2025-07-31 | 2025-07-29 | 0.209 | 565,000 | +0 | 0.09% | 118,085 |
| 2025-07-30 | 2025-07-28 | 0.200 | 565,000 | +0 | 0.09% | 113,000 |
| 2025-07-29 | 2025-07-25 | 0.224 | 565,000 | +0 | 0.09% | 126,560 |
| 2025-07-28 | 2025-07-24 | 0.224 | 565,000 | +0 | 0.09% | 126,560 |
| 2025-07-25 | 2025-07-23 | 0.231 | 565,000 | +0 | 0.09% | 130,515 |
| 2025-07-24 | 2025-07-22 | 0.231 | 565,000 | +0 | 0.09% | 130,515 |
| 2025-07-23 | 2025-07-21 | 0.231 | 565,000 | +0 | 0.09% | 130,515 |
| 2025-07-22 | 2025-07-18 | 0.234 | 565,000 | +0 | 0.09% | 132,210 |
| 2025-07-21 | 2025-07-17 | 0.249 | 565,000 | +0 | 0.09% | 140,685 |
| 2025-07-18 | 2025-07-16 | 0.249 | 565,000 | +0 | 0.09% | 140,685 |
| 2025-07-17 | 2025-07-15 | 0.250 | 565,000 | +0 | 0.09% | 141,250 |
| 2025-07-16 | 2025-07-14 | 0.245 | 565,000 | +0 | 0.09% | 138,425 |
| 2025-07-15 | 2025-07-11 | 0.255 | 565,000 | +0 | 0.09% | 144,075 |
| 2025-07-14 | 2025-07-10 | 0.265 | 565,000 | +0 | 0.09% | 149,725 |
| 2025-07-11 | 2025-07-09 | 0.238 | 565,000 | +0 | 0.09% | 134,470 |
| 2025-07-10 | 2025-07-08 | 0.238 | 565,000 | +0 | 0.09% | 134,470 |
| 2025-07-09 | 2025-07-07 | 0.238 | 565,000 | +0 | 0.09% | 134,470 |
| 2025-07-08 | 2025-07-04 | 0.238 | 565,000 | +0 | 0.09% | 134,470 |
| 2025-07-07 | 2025-07-03 | 0.238 | 565,000 | +0 | 0.09% | 134,470 |
| 2025-07-04 | 2025-07-02 | 0.239 | 565,000 | +0 | 0.09% | 135,035 |
| 2025-07-03 | 2025-06-30 | 0.241 | 565,000 | +0 | 0.09% | 136,165 |
| 2025-07-02 | 2025-06-27 | 0.241 | 565,000 | +0 | 0.09% | 136,165 |
| 2025-06-30 | 2025-06-26 | 0.241 | 565,000 | +0 | 0.09% | 136,165 |
| 2025-06-27 | 2025-06-25 | 0.239 | 565,000 | +0 | 0.09% | 135,035 |
| 2025-06-26 | 2025-06-24 | 0.240 | 565,000 | +0 | 0.09% | 135,600 |
| 2025-06-25 | 2025-06-23 | 0.260 | 565,000 | +0 | 0.09% | 146,900 |
| 2025-06-24 | 2025-06-20 | 0.265 | 565,000 | +0 | 0.09% | 149,725 |
| 2025-06-23 | 2025-06-19 | 0.265 | 565,000 | +0 | 0.09% | 149,725 |
| 2025-06-20 | 2025-06-18 | 0.240 | 565,000 | +0 | 0.09% | 135,600 |
| 2025-06-19 | 2025-06-17 | 0.249 | 565,000 | +0 | 0.09% | 140,685 |
| 2025-06-18 | 2025-06-16 | 0.249 | 565,000 | +0 | 0.09% | 140,685 |
| 2025-06-17 | 2025-06-13 | 0.249 | 565,000 | +0 | 0.09% | 140,685 |
| 2025-06-16 | 2025-06-12 | 0.249 | 565,000 | +0 | 0.09% | 140,685 |
| 2025-06-13 | 2025-06-11 | 0.230 | 565,000 | +0 | 0.09% | 129,950 |
| 2025-06-12 | 2025-06-10 | 0.230 | 565,000 | +0 | 0.09% | 129,950 |
| 2025-06-11 | 2025-06-09 | 0.230 | 565,000 | +0 | 0.09% | 129,950 |
| 2025-06-10 | 2025-06-06 | 0.220 | 565,000 | +0 | 0.09% | 124,300 |
| 2025-06-09 | 2025-06-05 | 0.220 | 565,000 | +0 | 0.09% | 124,300 |
| 2025-06-06 | 2025-06-04 | 0.260 | 565,000 | +0 | 0.09% | 146,900 |
| 2025-06-05 | 2025-06-03 | 0.233 | 565,000 | +0 | 0.09% | 131,645 |
| 2025-06-04 | 2025-06-02 | 0.207 | 565,000 | +0 | 0.09% | 116,955 |
| 2025-06-03 | 2025-05-30 | 0.207 | 565,000 | +0 | 0.09% | 116,955 |
| 2025-06-02 | 2025-05-29 | 0.207 | 565,000 | +0 | 0.09% | 116,955 |
| 2025-05-30 | 2025-05-28 | 0.235 | 565,000 | +0 | 0.09% | 132,775 |
| 2025-05-29 | 2025-05-27 | 0.235 | 565,000 | +0 | 0.09% | 132,775 |
| 2025-05-28 | 2025-05-26 | 0.240 | 565,000 | +0 | 0.09% | 135,600 |
| 2025-05-27 | 2025-05-23 | 0.235 | 565,000 | +0 | 0.09% | 132,775 |
| 2025-05-26 | 2025-05-22 | 0.245 | 565,000 | +0 | 0.09% | 138,425 |
| 2025-05-23 | 2025-05-21 | 0.255 | 565,000 | +0 | 0.09% | 144,075 |
| 2025-05-22 | 2025-05-20 | 0.260 | 565,000 | +0 | 0.09% | 146,900 |
| 2025-05-21 | 2025-05-19 | 0.260 | 565,000 | +0 | 0.09% | 146,900 |
| 2025-05-20 | 2025-05-16 | 0.248 | 565,000 | +0 | 0.09% | 140,120 |
| 2025-05-19 | 2025-05-15 | 0.237 | 565,000 | +0 | 0.09% | 133,905 |
| 2025-05-16 | 2025-05-14 | 0.246 | 565,000 | +0 | 0.09% | 138,990 |
| 2025-05-15 | 2025-05-13 | 0.248 | 565,000 | +0 | 0.09% | 140,120 |
| 2025-05-14 | 2025-05-12 | 0.248 | 565,000 | +0 | 0.09% | 140,120 |
| 2025-05-13 | 2025-05-09 | 0.248 | 565,000 | +0 | 0.09% | 140,120 |
| 2025-05-12 | 2025-05-08 | 0.248 | 565,000 | +0 | 0.09% | 140,120 |
| 2025-05-09 | 2025-05-07 | 0.255 | 565,000 | +0 | 0.09% | 144,075 |
| 2025-05-08 | 2025-05-06 | 0.249 | 565,000 | +0 | 0.09% | 140,685 |
| 2025-05-07 | 2025-05-02 | 0.250 | 565,000 | +0 | 0.09% | 141,250 |
| 2025-05-06 | 2025-04-30 | 0.250 | 565,000 | +0 | 0.09% | 141,250 |
| 2025-05-02 | 2025-04-29 | 0.250 | 565,000 | +0 | 0.09% | 141,250 |
| 2025-04-30 | 2025-04-28 | 0.250 | 565,000 | +0 | 0.09% | 141,250 |
| 2025-04-29 | 2025-04-25 | 0.250 | 565,000 | +0 | 0.09% | 141,250 |
| 2025-04-28 | 2025-04-24 | 0.255 | 565,000 | +0 | 0.09% | 144,075 |
| 2025-04-25 | 2025-04-23 | 0.255 | 565,000 | +0 | 0.09% | 144,075 |
| 2025-04-24 | 2025-04-22 | 0.255 | 565,000 | +0 | 0.09% | 144,075 |
| 2025-04-23 | 2025-04-17 | 0.260 | 565,000 | +0 | 0.09% | 146,900 |
| 2025-04-22 | 2025-04-16 | 0.249 | 565,000 | +0 | 0.09% | 140,685 |
| 2025-04-17 | 2025-04-15 | 0.249 | 565,000 | +0 | 0.09% | 140,685 |
| 2025-04-16 | 2025-04-14 | 0.250 | 565,000 | +0 | 0.09% | 141,250 |
| 2025-04-15 | 2025-04-11 | 0.255 | 565,000 | +0 | 0.09% | 144,075 |
| 2025-04-14 | 2025-04-10 | 0.260 | 565,000 | +0 | 0.09% | 146,900 |
| 2025-04-11 | 2025-04-09 | 0.270 | 565,000 | +0 | 0.09% | 152,550 |
| 2025-04-10 | 2025-04-08 | 0.255 | 565,000 | +0 | 0.09% | 144,075 |
| 2025-04-09 | 2025-04-07 | 0.255 | 565,000 | +0 | 0.09% | 144,075 |
| 2025-04-08 | 2025-04-03 | 0.255 | 565,000 | +0 | 0.09% | 144,075 |
| 2025-04-07 | 2025-04-02 | 0.260 | 565,000 | +0 | 0.09% | 146,900 |
| 2025-04-03 | 2025-04-01 | 0.260 | 565,000 | +0 | 0.09% | 146,900 |
| 2025-04-02 | 2025-03-31 | 0.265 | 565,000 | +0 | 0.09% | 149,725 |
| 2025-04-01 | 2025-03-28 | 0.250 | 565,000 | +0 | 0.09% | 141,250 |
| 2025-03-31 | 2025-03-27 | 0.245 | 565,000 | +0 | 0.09% | 138,425 |
| 2025-03-28 | 2025-03-26 | 0.230 | 565,000 | +0 | 0.09% | 129,950 |
| 2025-03-27 | 2025-03-25 | 0.248 | 565,000 | +0 | 0.09% | 140,120 |
| 2025-03-26 | 2025-03-24 | 0.270 | 565,000 | +0 | 0.09% | 152,550 |
| 2025-03-25 | 2025-03-21 | 0.270 | 565,000 | +0 | 0.09% | 152,550 |
| 2025-03-24 | 2025-03-20 | 0.270 | 565,000 | +0 | 0.09% | 152,550 |
| 2025-03-21 | 2025-03-19 | 0.275 | 565,000 | +0 | 0.09% | 155,375 |
| 2025-03-20 | 2025-03-18 | 0.275 | 565,000 | +0 | 0.09% | 155,375 |
| 2025-03-19 | 2025-03-17 | 0.275 | 565,000 | +0 | 0.09% | 155,375 |
| 2025-03-18 | 2025-03-14 | 0.275 | 565,000 | +0 | 0.09% | 155,375 |
| 2025-03-17 | 2025-03-13 | 0.275 | 565,000 | +0 | 0.09% | 155,375 |
| 2025-03-14 | 2025-03-12 | 0.275 | 565,000 | +0 | 0.09% | 155,375 |
| 2025-03-13 | 2025-03-11 | 0.285 | 565,000 | +0 | 0.09% | 161,025 |
| 2025-03-12 | 2025-03-10 | 0.290 | 565,000 | +0 | 0.09% | 163,850 |
| 2025-03-11 | 2025-03-07 | 0.290 | 565,000 | +0 | 0.09% | 163,850 |
| 2025-03-10 | 2025-03-06 | 0.290 | 565,000 | +0 | 0.09% | 163,850 |
| 2025-03-07 | 2025-03-05 | 0.290 | 565,000 | -1,000 | 0.09% | 163,850 |
| 2024-11-13 | 2024-11-11 | 0.320 | 566,000 | -56,000 | 0.09% | 181,120 |
| 2024-11-12 | 2024-11-08 | 0.325 | 622,000 | +260,000 | 0.10% | 202,150 |
| 2024-01-08 | 2024-01-04 | 0.630 | 362,000 | -58,000 | 0.06% | 228,060 |
| 2024-01-04 | 2024-01-02 | 0.400 | 420,000 | +58,000 | 0.07% | 168,000 |
| 2023-04-14 | 2023-04-12 | 0.450 | 362,000 | -29,000 | 0.06% | 162,900 |
| 2023-04-13 | 2023-04-11 | 0.450 | 391,000 | -1,000 | 0.06% | 175,950 |
| 2022-08-11 | 2022-08-09 | 0.520 | 392,000 | +6,000 | 0.06% | 203,840 |
| 2021-09-16 | 2021-09-14 | 1.610 | 386,000 | -10,000 | 0.06% | 621,460 |
| 2021-09-15 | 2021-09-13 | 1.720 | 396,000 | +10,000 | 0.06% | 681,120 |
| 2021-05-18 | 2021-05-14 | 1.850 | 386,000 | -20,000 | 0.06% | 714,100 |
| 2021-05-17 | 2021-05-13 | 1.870 | 406,000 | +30,000 | 0.06% | 759,220 |
| 2021-05-13 | 2021-05-11 | 1.440 | 376,000 | +17,000 | 0.06% | 541,440 |
| 2021-03-10 | 2021-03-08 | 1.990 | 359,000 | -15,000 | 0.06% | 714,410 |
| 2021-03-09 | 2021-03-05 | 1.600 | 374,000 | +10,000 | 0.06% | 598,400 |
| 2020-11-10 | 2020-11-06 | 1.990 | 364,000 | +3,000 | 0.06% | 724,360 |
| 2020-11-06 | 2020-11-04 | 2.150 | 361,000 | +10,000 | 0.06% | 776,150 |
| 2020-11-02 | 2020-10-29 | 2.500 | 351,000 | -10,000 | 0.05% | 877,500 |
| 2020-10-15 | 2020-10-12 | 2.270 | 361,000 | -6,000 | 0.06% | 819,470 |
| 2020-09-14 | 2020-09-10 | 2.100 | 367,000 | +20,000 | 0.06% | 770,700 |
| 2020-09-07 | 2020-09-03 | 2.140 | 347,000 | -20,000 | 0.05% | 742,580 |
| 2020-08-20 | 2020-08-18 | 2.360 | 367,000 | +20,000 | 0.06% | 866,120 |
| 2020-08-18 | 2020-08-14 | 2.300 | 347,000 | -10,000 | 0.05% | 798,100 |
| 2020-08-07 | 2020-08-05 | 2.540 | 357,000 | -2,000 | 0.06% | 906,780 |
| 2020-08-06 | 2020-08-04 | 2.490 | 359,000 | -5,000 | 0.06% | 893,910 |
| 2020-08-05 | 2020-08-03 | 2.080 | 364,000 | +10,000 | 0.06% | 757,120 |
| 2020-06-19 | 2020-06-17 | 1.760 | 354,000 | +1,000 | 0.05% | 623,040 |
| 2020-05-26 | 2020-05-22 | 1.800 | 353,000 | -3,000 | 0.05% | 635,400 |
| 2020-03-27 | 2020-03-25 | 1.850 | 356,000 | -20,000 | 0.06% | 658,600 |
| 2020-03-16 | 2020-03-12 | 1.680 | 376,000 | +40,000 | 0.06% | 631,680 |
| 2019-10-17 | 2019-10-15 | 2.260 | 336,000 | +10,000 | 0.05% | 759,360 |
| 2019-10-14 | 2019-10-10 | 3.100 | 326,000 | +10,000 | 0.05% | 1,010,600 |
| 2019-10-03 | 2019-09-30 | 3.960 | 316,000 | -10,000 | 0.05% | 1,251,360 |
| 2019-06-20 | 2019-06-18 | 3.880 | 326,000 | +10,000 | 0.05% | 1,264,880 |
| 2019-06-13 | 2019-06-11 | 4.220 | 316,000 | -13,000 | 0.05% | 1,333,520 |
| 2019-06-06 | 2019-06-04 | 4.060 | 329,000 | +13,000 | 0.05% | 1,335,740 |
| 2019-05-30 | 2019-05-28 | 4.220 | 316,000 | -30,000 | 0.05% | 1,333,520 |
| 2019-05-24 | 2019-05-22 | 3.800 | 346,000 | -20,000 | 0.05% | 1,314,800 |
| 2019-05-17 | 2019-05-15 | 4.100 | 366,000 | -10,000 | 0.06% | 1,500,600 |
| 2019-05-16 | 2019-05-14 | 4.140 | 376,000 | +40,000 | 0.06% | 1,556,640 |
| 2019-05-15 | 2019-05-10 | 4.290 | 336,000 | +10,000 | 0.05% | 1,441,440 |
| 2019-04-04 | 2019-04-02 | 2.770 | 326,000 | -10,000 | 0.05% | 903,020 |
| 2019-04-03 | 2019-04-01 | 2.720 | 336,000 | +10,000 | 0.05% | 913,920 |
| 2019-04-01 | 2019-03-28 | 2.630 | 326,000 | -20,000 | 0.05% | 857,380 |
| 2019-03-29 | 2019-03-27 | 2.580 | 346,000 | +20,000 | 0.05% | 892,680 |
| 2019-03-26 | 2019-03-22 | 2.050 | 326,000 | +40,000 | 0.05% | 668,300 |
| 2019-03-14 | 2019-03-12 | 2.560 | 286,000 | +30,000 | 0.04% | 732,160 |
| 2019-03-01 | 2019-02-27 | 2.870 | 256,000 | +100,000 | 0.04% | 734,720 |
| 2019-01-10 | 2019-01-08 | 2.900 | 156,000 | -4,000 | 0.02% | 452,400 |
| 2019-01-07 | 2019-01-03 | 2.860 | 160,000 | +4,000 | 0.02% | 457,600 |
| 2019-01-04 | 2019-01-02 | 2.840 | 156,000 | -4,000 | 0.02% | 443,040 |
| 2019-01-03 | 2018-12-31 | 3.160 | 160,000 | +20,000 | 0.02% | 505,600 |
| 2019-01-02 | 2018-12-27 | 2.730 | 140,000 | +30,000 | 0.02% | 382,200 |
| 2018-12-28 | 2018-12-24 | 2.640 | 110,000 | +10,000 | 0.02% | 290,400 |
| 2018-12-20 | 2018-12-18 | 3.010 | 100,000 | +80,000 | 0.02% | 301,000 |
| 2018-12-14 | 2018-12-12 | 2.940 | 20,000 | -6,000 | 0.00% | 58,800 |
| 2018-12-12 | 2018-12-10 | 2.560 | 26,000 | +6,000 | 0.00% | 66,560 |
| 2018-12-11 | 2018-12-07 | 2.710 | 20,000 | -7,000 | 0.00% | 54,200 |
| 2018-12-07 | 2018-12-05 | 2.440 | 27,000 | -10,000 | 0.00% | 65,880 |
| 2018-10-12 | 2018-10-10 | 2.270 | 37,000 | -10,000 | 0.01% | 83,990 |
| 2018-10-09 | 2018-10-05 | 2.500 | 47,000 | -8,000 | 0.01% | 117,500 |
| 2018-06-15 | 2018-06-13 | 4.300 | 55,000 | -8,000 | 0.01% | 236,500 |
| 2018-06-04 | 2018-05-31 | 4.490 | 63,000 | +10,000 | 0.01% | 282,870 |
| 2018-06-01 | 2018-05-30 | 3.640 | 53,000 | -10,000 | 0.01% | 192,920 |
| 2018-05-10 | 2018-05-08 | 5.010 | 63,000 | +10,000 | 0.01% | 315,630 |
| 2018-05-09 | 2018-05-07 | 4.960 | 53,000 | +10,000 | 0.01% | 262,880 |
| 2018-04-27 | 2018-04-25 | 5.350 | 43,000 | -10,000 | 0.01% | 230,050 |
| 2018-04-23 | 2018-04-19 | 5.540 | 53,000 | +10,000 | 0.01% | 293,620 |
| 2018-04-13 | 2018-04-11 | 6.010 | 43,000 | +10,000 | 0.01% | 258,430 |
| 2018-04-04 | 2018-03-29 | 6.020 | 33,000 | -10,000 | 0.01% | 198,660 |
| 2018-04-03 | 2018-03-28 | 6.000 | 43,000 | -8,000 | 0.01% | 258,000 |
| 2018-03-27 | 2018-03-23 | 5.910 | 51,000 | +23,000 | 0.01% | 301,410 |
| 2018-03-15 | 2018-03-13 | 6.510 | 28,000 | -5,000 | 0.00% | 182,280 |
| 2018-03-14 | 2018-03-12 | 6.720 | 33,000 | -13,000 | 0.01% | 221,760 |
| 2018-03-13 | 2018-03-09 | 6.340 | 46,000 | -10,000 | 0.01% | 291,640 |
| 2018-03-12 | 2018-03-08 | 6.150 | 56,000 | -20,000 | 0.01% | 344,400 |
| 2018-03-07 | 2018-03-05 | 5.900 | 76,000 | -3,000 | 0.01% | 448,400 |
| 2018-03-06 | 2018-03-02 | 5.950 | 79,000 | +10,000 | 0.01% | 470,050 |
| 2018-03-01 | 2018-02-27 | 6.090 | 69,000 | -10,000 | 0.01% | 420,210 |
| 2018-02-28 | 2018-02-26 | 6.070 | 79,000 | +43,000 | 0.01% | 479,530 |
| 2018-02-27 | 2018-02-23 | 6.550 | 36,000 | -10,000 | 0.01% | 235,800 |
| 2018-02-26 | 2018-02-22 | 6.070 | 46,000 | +10,000 | 0.01% | 279,220 |
| 2018-02-13 | 2018-02-09 | 5.850 | 36,000 | -5,000 | 0.01% | 210,600 |
| 2018-02-09 | 2018-02-07 | 6.000 | 41,000 | -7,000 | 0.01% | 246,000 |
| 2018-02-02 | 2018-01-31 | 6.350 | 48,000 | -3,000 | 0.01% | 304,800 |
| 2018-02-01 | 2018-01-30 | 6.160 | 51,000 | -4,000 | 0.01% | 314,160 |
| 2018-01-30 | 2018-01-26 | 6.230 | 55,000 | -10,000 | 0.01% | 342,650 |
| 2018-01-29 | 2018-01-25 | 6.180 | 65,000 | +10,000 | 0.01% | 401,700 |
| 2018-01-26 | 2018-01-24 | 6.160 | 55,000 | -20,000 | 0.01% | 338,800 |
| 2018-01-25 | 2018-01-23 | 6.430 | 75,000 | -7,000 | 0.01% | 482,250 |
| 2018-01-22 | 2018-01-18 | 6.350 | 82,000 | +15,000 | 0.01% | 520,700 |
| 2018-01-19 | 2018-01-17 | 6.580 | 67,000 | +5,000 | 0.01% | 440,860 |
| 2018-01-18 | 2018-01-16 | 6.300 | 62,000 | +10,000 | 0.01% | 390,600 |
| 2018-01-16 | 2018-01-12 | 6.930 | 52,000 | +10,000 | 0.01% | 360,360 |
| 2018-01-15 | 2018-01-11 | 6.700 | 42,000 | +5,000 | 0.01% | 281,400 |
| 2018-01-12 | 2018-01-10 | 6.830 | 37,000 | +5,000 | 0.01% | 252,710 |
| 2018-01-11 | 2018-01-09 | 7.090 | 32,000 | +10,000 | 0.00% | 226,880 |
| 2018-01-10 | 2018-01-08 | 7.310 | 22,000 | +10,000 | 0.00% | 160,820 |
| 2018-01-08 | 2018-01-04 | 7.750 | 12,000 | -10,000 | 0.00% | 93,000 |
| 2018-01-04 | 2018-01-02 | 7.690 | 22,000 | +6,000 | 0.00% | 169,180 |
| 2017-12-19 | 2017-12-15 | 6.790 | 16,000 | -20,000 | 0.00% | 108,640 |
| 2017-12-06 | 2017-12-04 | 6.300 | 36,000 | -4,000 | 0.01% | 226,800 |
| 2017-12-05 | 2017-12-01 | 6.240 | 40,000 | -36,000 | 0.01% | 249,600 |
| 2017-12-04 | 2017-11-30 | 6.290 | 76,000 | -4,000 | 0.01% | 478,040 |
| 2017-12-01 | 2017-11-29 | 6.250 | 80,000 | -4,000 | 0.01% | 500,000 |
| 2017-11-30 | 2017-11-28 | 6.260 | 84,000 | -16,000 | 0.01% | 525,840 |
| 2017-11-29 | 2017-11-27 | 6.170 | 100,000 | -8,000 | 0.02% | 617,000 |
| 2017-11-28 | 2017-11-24 | 6.600 | 108,000 | +4,000 | 0.02% | 712,800 |
| 2017-11-27 | 2017-11-23 | 6.520 | 104,000 | +20,000 | 0.02% | 678,080 |
| 2017-11-24 | 2017-11-22 | 6.740 | 84,000 | +48,000 | 0.01% | 566,160 |
| 2017-11-16 | 2017-11-14 | 6.370 | 36,000 | +8,000 | 0.01% | 229,320 |
| 2017-11-15 | 2017-11-13 | 6.110 | 28,000 | +8,000 | 0.00% | 171,080 |
| 2017-11-14 | 2017-11-10 | 6.390 | 20,000 | -4,000 | 0.00% | 127,800 |
| 2017-11-13 | 2017-11-09 | 6.250 | 24,000 | +8,000 | 0.00% | 150,000 |
| 2017-11-09 | 2017-11-07 | 6.350 | 16,000 | -4,000 | 0.00% | 101,600 |
| 2017-11-07 | 2017-11-03 | 7.150 | 20,000 | +8,000 | 0.00% | 143,000 |
| 2017-10-27 | 2017-10-25 | 6.810 | 12,000 | -32,000 | 0.00% | 81,720 |
| 2017-10-26 | 2017-10-24 | 6.030 | 44,000 | +32,000 | 0.01% | 265,320 |
| 2017-10-24 | 2017-10-20 | 7.500 | 12,000 | +4,000 | 0.00% | 90,000 |
| 2017-10-16 | 2017-10-12 | 7.100 | 8,000 | +4,000 | 0.00% | 56,800 |
| 2017-10-09 | 2017-10-04 | 6.600 | 4,000 | -8,000 | 0.00% | 26,400 |
| 2017-10-04 | 2017-09-29 | 6.560 | 12,000 | -4,000 | 0.00% | 78,720 |
| 2017-10-03 | 2017-09-28 | 6.700 | 16,000 | +4,000 | 0.00% | 107,200 |
| 2017-09-25 | 2017-09-21 | 5.550 | 12,000 | +8,000 | 0.00% | 66,600 |
| 2017-09-22 | 2017-09-20 | 6.040 | 4,000 | -48,000 | 0.00% | 24,160 |
| 2017-09-21 | 2017-09-19 | 6.140 | 52,000 | -28,000 | 0.01% | 319,280 |
| 2017-09-20 | 2017-09-18 | 6.330 | 80,000 | +32,000 | 0.01% | 506,400 |
| 2017-09-19 | 2017-09-15 | 6.030 | 48,000 | +4,000 | 0.01% | 289,440 |
| 2017-09-18 | 2017-09-14 | 5.100 | 44,000 | +40,000 | 0.01% | 224,400 |
| 2017-09-14 | 2017-09-12 | 5.150 | 4,000 | -4,000 | 0.00% | 20,600 |
| 2017-09-06 | 2017-09-04 | 3.000 | 8,000 | -32,000 | 0.00% | 24,000 |
| 2017-08-14 | 2017-08-10 | 2.860 | 40,000 | -20,000 | 0.01% | 114,400 |
| 2017-07-21 | 2017-07-19 | 2.980 | 60,000 | -20,000 | 0.01% | 178,800 |
| 2017-07-11 | 2017-07-07 | 2.280 | 80,000 | +4,000 | 0.01% | 182,400 |
| 2017-07-07 | 2017-07-05 | 2.360 | 76,000 | +8,000 | 0.01% | 179,360 |
| 2017-06-05 | 2017-06-01 | 2.940 | 68,000 | +44,000 | 0.01% | 199,920 |
| 2017-06-02 | 2017-05-31 | 3.050 | 24,000 | +24,000 | 0.00% | 73,200 |
| 2017-02-21 | 2017-02-17 | 1.770 | 0 | -16,000 | ||
| 2017-02-20 | 2017-02-16 | 1.770 | 16,000 | +16,000 | 0.00% | 28,320 |
| 2017-02-17 | 2017-02-15 | 1.640 | 0 | -16,000 | ||
| 2017-02-10 | 2017-02-08 | 1.690 | 16,000 | +16,000 | 0.00% | 27,040 |
| 2017-02-08 | 2017-02-06 | 1.650 | 0 | -16,000 | ||
| 2016-12-16 | 2016-12-14 | 1.430 | 16,000 | -12,000 | 0.00% | 22,880 |
| 2016-12-12 | 2016-12-08 | 1.440 | 28,000 | -4,000 | 0.01% | 40,320 |
| 2016-12-06 | 2016-12-02 | 1.520 | 32,000 | +16,000 | 0.01% | 48,640 |
| 2016-11-24 | 2016-11-22 | 1.650 | 16,000 | -16,000 | 0.00% | 26,400 |
| 2016-11-23 | 2016-11-21 | 1.490 | 32,000 | -28,000 | 0.01% | 47,680 |
| 2016-11-18 | 2016-11-16 | 1.520 | 60,000 | +4,000 | 0.01% | 91,200 |
| 2016-11-17 | 2016-11-15 | 1.550 | 56,000 | -20,000 | 0.01% | 86,800 |
| 2016-11-16 | 2016-11-14 | 1.580 | 76,000 | +4,000 | 0.01% | 120,080 |
| 2016-11-14 | 2016-11-10 | 1.690 | 72,000 | -24,000 | 0.01% | 121,680 |
| 2016-11-10 | 2016-11-08 | 1.720 | 96,000 | -32,000 | 0.02% | 165,120 |
| 2016-11-09 | 2016-11-07 | 1.700 | 128,000 | +24,000 | 0.02% | 217,600 |
| 2016-11-02 | 2016-10-31 | 1.740 | 104,000 | +16,000 | 0.02% | 180,960 |
| 2016-11-01 | 2016-10-28 | 1.710 | 88,000 | +12,000 | 0.02% | 150,480 |
| 2016-10-31 | 2016-10-27 | 1.620 | 76,000 | -12,000 | 0.01% | 123,120 |
| 2016-10-25 | 2016-10-20 | 1.560 | 88,000 | -16,000 | 0.02% | 137,280 |
| 2016-10-24 | 2016-10-19 | 1.500 | 104,000 | +44,000 | 0.02% | 156,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 60,000 | -64,000 | 0.01% | 95,400 |
| 2016-10-19 | 2016-10-17 | 1.590 | 124,000 | -584,000 | 0.02% | 197,160 |
| 2016-10-18 | 2016-10-14 | 1.660 | 708,000 | +16,000 | 0.13% | 1,175,280 |
| 2016-10-17 | 2016-10-13 | 1.570 | 692,000 | -128,000 | 0.12% | 1,086,440 |
| 2016-10-14 | 2016-10-12 | 1.650 | 820,000 | +796,000 | 0.15% | 1,353,000 |
| 2016-10-13 | 2016-10-11 | 1.310 | 24,000 | -408,000 | 0.00% | 31,440 |
| 2016-10-12 | 2016-10-07 | 1.330 | 432,000 | -4,000 | 0.08% | 574,560 |
| 2016-10-11 | 2016-10-06 | 1.320 | 436,000 | -24,000 | 0.08% | 575,520 |
| 2016-10-07 | 2016-10-05 | 1.160 | 460,000 | -28,000 | 0.08% | 533,600 |
| 2016-10-06 | 2016-10-04 | 1.340 | 488,000 | -72,000 | 0.09% | 653,920 |
| 2016-10-05 | 2016-10-03 | 1.390 | 560,000 | +92,000 | 0.10% | 778,400 |
| 2016-10-04 | 2016-09-30 | 0.960 | 468,000 | +28,000 | 0.08% | 449,280 |
| 2016-09-30 | 2016-09-28 | 0.910 | 440,000 | -20,000 | 0.08% | 400,400 |
| 2016-09-29 | 2016-09-27 | 0.900 | 460,000 | +108,000 | 0.08% | 414,000 |
| 2016-09-27 | 2016-09-23 | 0.840 | 352,000 | -48,000 | 0.06% | 295,680 |
| 2016-09-23 | 2016-09-21 | 0.790 | 400,000 | +196,000 | 0.07% | 316,000 |
| 2016-09-22 | 2016-09-20 | 0.520 | 204,000 | -20,000 | 0.04% | 106,080 |
| 2016-04-19 | 2016-04-15 | 0.390 | 224,000 | +40,000 | 0.05% | 87,360 |
| 2015-12-30 | 2015-12-28 | 0.520 | 184,000 | -100,000 | 0.04% | 95,680 |
| 2015-12-29 | 2015-12-24 | 0.520 | 284,000 | -40,000 | 0.06% | 147,680 |
| 2015-12-07 | 2015-12-03 | 0.385 | 324,000 | -60,000 | 0.07% | 124,740 |
| 2015-10-30 | 2015-10-28 | 0.435 | 384,000 | -16,000 | 0.08% | 167,040 |
| 2015-10-29 | 2015-10-27 | 0.430 | 400,000 | +40,000 | 0.09% | 172,000 |
| 2015-10-28 | 2015-10-26 | 0.460 | 360,000 | +56,000 | 0.08% | 165,600 |
| 2015-09-09 | 2015-09-07 | 0.405 | 304,000 | -20,000 | 0.07% | 123,120 |
| 2015-09-08 | 2015-09-04 | 0.380 | 324,000 | -36,000 | 0.07% | 123,120 |
| 2015-08-20 | 2015-08-18 | 0.355 | 360,000 | +20,000 | 0.08% | 127,800 |
| 2015-08-19 | 2015-08-17 | 0.405 | 340,000 | +40,000 | 0.07% | 137,700 |
| 2015-08-12 | 2015-08-10 | 0.495 | 300,000 | +32,000 | 0.06% | 148,500 |
| 2015-08-04 | 2015-07-31 | 0.490 | 268,000 | +100,000 | 0.06% | 131,320 |
| 2015-08-03 | 2015-07-30 | 0.520 | 168,000 | -80,000 | 0.04% | 87,360 |
| 2015-07-29 | 2015-07-27 | 0.475 | 248,000 | -4,000 | 0.05% | 117,800 |
| 2015-07-28 | 2015-07-24 | 0.510 | 252,000 | +80,000 | 0.05% | 128,520 |
| 2015-07-21 | 2015-07-17 | 0.490 | 172,000 | +100,000 | 0.04% | 84,280 |
| 2015-07-17 | 2015-07-15 | 0.490 | 72,000 | +28,000 | 0.02% | 35,280 |
| 2015-07-07 | 2015-07-03 | 0.700 | 44,000 | +20,000 | 0.01% | 30,800 |
| 2015-06-22 | 2015-06-18 | 0.990 | 24,000 | -36,000 | 0.01% | 23,760 |
| 2015-06-11 | 2015-06-09 | 1.020 | 60,000 | +36,000 | 0.01% | 61,200 |
| 2015-06-05 | 2015-06-03 | 1.070 | 24,000 | -20,000 | 0.01% | 25,680 |
| 2015-06-04 | 2015-06-02 | 1.130 | 44,000 | +20,000 | 0.01% | 49,720 |
| 2015-06-01 | 2015-05-28 | 0.990 | 24,000 | -16,000 | 0.01% | 23,760 |
| 2015-05-27 | 2015-05-22 | 1.060 | 40,000 | +16,000 | 0.01% | 42,400 |
| 2015-05-14 | 2015-05-12 | 0.950 | 24,000 | -12,000 | 0.01% | 22,800 |
| 2015-05-13 | 2015-05-11 | 1.080 | 36,000 | -8,000 | 0.01% | 38,880 |
| 2015-05-11 | 2015-05-07 | 1.050 | 44,000 | -140,000 | 0.01% | 46,200 |
| 2015-05-07 | 2015-05-05 | 1.190 | 184,000 | -16,000 | 0.04% | 218,960 |
| 2015-05-06 | 2015-05-04 | 1.360 | 200,000 | -100,000 | 0.04% | 272,000 |
| 2015-05-05 | 2015-04-30 | 1.490 | 300,000 | -8,000 | 0.06% | 447,000 |
| 2015-04-30 | 2015-04-28 | 1.040 | 308,000 | -112,000 | 0.07% | 320,320 |
| 2015-04-29 | 2015-04-27 | 1.000 | 420,000 | -32,000 | 0.09% | 420,000 |
| 2015-04-27 | 2015-04-23 | 0.840 | 452,000 | -216,000 | 0.12% | 379,680 |
| 2015-04-23 | 2015-04-21 | 0.850 | 668,000 | -28,000 | 0.17% | 567,800 |
| 2015-04-22 | 2015-04-20 | 0.820 | 696,000 | -20,000 | 0.18% | 570,720 |
| 2015-04-20 | 2015-04-16 | 0.640 | 716,000 | -40,000 | 0.19% | 458,240 |
| 2015-04-16 | 2015-04-14 | 0.590 | 756,000 | +40,000 | 0.20% | 446,040 |
| 2015-03-16 | 2015-03-12 | 0.355 | 716,000 | +40,000 | 0.22% | 254,180 |
| 2014-10-08 | 2014-10-06 | 0.320 | 676,000 | +56,000 | 0.42% | 216,320 |
| 2014-01-24 | 2014-01-22 | 0.207 | 620,000 | -32,000 | 0.38% | 128,340 |
| 2014-01-23 | 2014-01-21 | 0.205 | 652,000 | -8,000 | 0.40% | 133,660 |
| 2014-01-15 | 2014-01-13 | 0.205 | 660,000 | +40,000 | 0.41% | 135,300 |
| 2013-11-25 | 2013-11-21 | 0.200 | 620,000 | -60,000 | 0.13% | 124,000 |
| 2013-11-22 | 2013-11-20 | 0.196 | 680,000 | -8,000 | 0.14% | 133,280 |
| 2013-11-21 | 2013-11-19 | 0.200 | 688,000 | -120,000 | 0.14% | 137,600 |
| 2013-11-15 | 2013-11-13 | 0.180 | 808,000 | +248,000 | 0.17% | 145,440 |
| 2013-11-05 | 2013-11-01 | 0.185 | 560,000 | +68,000 | 0.12% | 103,600 |
| 2013-08-02 | 2013-07-31 | 0.173 | 492,000 | -260,000 | 0.30% | 85,116 |
| 2013-07-31 | 2013-07-29 | 0.145 | 752,000 | +260,000 | 0.46% | 109,040 |
| 2011-03-23 | 2011-03-21 | 0.320 | 492,000 | -372,000 | 0.30% | 157,440 |
| 2011-03-18 | 2011-03-16 | 0.375 | 864,000 | +344,000 | 0.53% | 324,000 |
| 2011-03-17 | 2011-03-15 | 0.360 | 520,000 | -32,000 | 0.32% | 187,200 |
| 2011-03-16 | 2011-03-14 | 0.380 | 552,000 | +120,000 | 0.34% | 209,760 |
| 2010-10-06 | 2010-10-04 | 0.305 | 432,000 | +68,000 | 0.27% | 131,760 |
| 2009-12-09 | 2009-12-07 | 0.360 | 364,000 | -20,000 | 0.23% | 131,040 |
| 2009-11-25 | 2009-11-23 | 0.355 | 384,000 | +20,000 | 0.24% | 136,320 |
| 2009-11-24 | 2009-11-20 | 0.360 | 364,000 | -156,000 | 0.23% | 131,040 |
| 2009-11-16 | 2009-11-12 | 0.270 | 520,000 | +60,000 | 0.32% | 140,400 |
| 2009-01-13 | 2009-01-09 | 0.095 | 460,000 | +80,000 | 0.28% | 43,700 |
| 2008-11-19 | 2008-11-17 | 0.083 | 380,000 | -184,000 | 0.23% | 31,540 |
| 2008-11-18 | 2008-11-14 | 0.060 | 564,000 | +184,000 | 0.35% | 33,840 |
| 2008-11-06 | 2008-11-04 | 0.071 | 380,000 | -120,000 | 0.23% | 26,980 |
| 2008-11-04 | 2008-10-31 | 0.090 | 500,000 | +120,000 | 0.31% | 45,000 |
| 2008-05-13 | 2008-05-08 | 0.280 | 380,000 | +80,000 | 0.23% | 106,400 |
| 2008-03-07 | 2008-03-05 | 0.415 | 300,000 | -40,000 | 0.19% | 124,500 |
| 2008-03-05 | 2008-03-03 | 0.420 | 340,000 | -32,000 | 0.21% | 142,800 |
| 2008-02-21 | 2008-02-19 | 0.420 | 372,000 | -28,000 | 0.23% | 156,240 |
| 2008-02-15 | 2008-02-13 | 0.400 | 400,000 | +60,000 | 0.25% | 160,000 |
| 2008-01-04 | 2008-01-02 | 0.460 | 340,000 | -40,000 | 0.21% | 156,400 |
| 2007-08-02 | 2007-07-31 | 0.455 | 380,000 | +40,000 | 0.23% | 172,900 |
| 2007-07-27 | 2007-07-25 | 0.480 | 340,000 | -40,000 | 0.21% | 163,200 |
| 2007-07-11 | 2007-07-09 | 0.450 | 380,000 | -80,000 | 0.23% | 171,000 |
| 2007-07-10 | 2007-07-06 | 0.435 | 460,000 | +160,000 | 0.28% | 200,100 |
| 2007-06-26 | 2007-06-22 | 0.435 | 300,000 | 0.19% | 130,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy