History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 28,453,000 +0 4.41% 5,832,865
2025-10-13 2025-10-09 0.224 28,453,000 +0 4.41% 6,373,472
2025-10-10 2025-10-08 0.229 28,453,000 +1,000 4.41% 6,515,737
2025-09-09 2025-09-05 0.232 28,452,000 +16,000 4.41% 6,600,864
2025-08-11 2025-08-07 0.199 28,436,000 +79,000 4.40% 5,658,764
2025-08-01 2025-07-30 0.200 28,357,000 +10,000 4.39% 5,671,400
2025-07-31 2025-07-29 0.209 28,347,000 +100,000 4.39% 5,924,523
2025-07-28 2025-07-24 0.224 28,247,000 -1,000 4.37% 6,327,328
2025-06-11 2025-06-09 0.230 28,248,000 -1,000 4.37% 6,497,040
2025-05-20 2025-05-16 0.248 28,249,000 +2,000 4.37% 7,005,752
2025-03-28 2025-03-26 0.230 28,247,000 +20,000 4.37% 6,496,810
2025-03-27 2025-03-25 0.248 28,227,000 +10,000 4.37% 7,000,296
2025-03-05 2025-03-03 0.295 28,217,000 +10,000 4.37% 8,324,015
2025-02-19 2025-02-17 0.285 28,207,000 -1,000 4.37% 8,038,995
2025-01-27 2025-01-23 0.255 28,208,000 +10,000 4.37% 7,193,040
2025-01-22 2025-01-20 0.300 28,198,000 +7,000 4.37% 8,459,400
2024-12-20 2024-12-18 0.300 28,191,000 -2,000 4.37% 8,457,300
2024-12-19 2024-12-17 0.335 28,193,000 -49,000 4.37% 9,444,655
2024-12-12 2024-12-10 0.300 28,242,000 +30,000 4.37% 8,472,600
2024-12-10 2024-12-06 0.335 28,212,000 +49,000 4.37% 9,451,020
2024-12-05 2024-12-03 0.310 28,163,000 -9,000 4.36% 8,730,530
2024-11-26 2024-11-22 0.305 28,172,000 +4,000 4.36% 8,592,460
2024-11-22 2024-11-20 0.305 28,168,000 +9,000 4.36% 8,591,240
2024-11-18 2024-11-14 0.270 28,159,000 +13,000 4.36% 7,602,930
2024-11-15 2024-11-13 0.270 28,146,000 +19,000 4.36% 7,599,420
2024-11-14 2024-11-12 0.260 28,127,000 +63,000 4.36% 7,313,020
2024-11-12 2024-11-08 0.325 28,064,000 -610,000 4.35% 9,120,800
2024-11-07 2024-11-05 0.435 28,674,000 -1,000 4.44% 12,473,190
2024-10-16 2024-10-14 0.410 28,675,000 -3,000 4.44% 11,756,750
2024-10-14 2024-10-09 0.420 28,678,000 -4,000 4.44% 12,044,760
2024-10-10 2024-10-08 0.400 28,682,000 -8,000 4.44% 11,472,800
2024-10-09 2024-10-07 0.400 28,690,000 +20,000 4.44% 11,476,000
2024-10-08 2024-10-04 0.290 28,670,000 -2,000 4.44% 8,314,300
2024-10-07 2024-10-03 0.270 28,672,000 +100,000 4.44% 7,741,440
2024-09-30 2024-09-26 0.355 28,572,000 -43,000 4.42% 10,143,060
2024-09-27 2024-09-25 0.360 28,615,000 -13,000 4.43% 10,301,400
2024-09-26 2024-09-24 0.355 28,628,000 -5,000 4.43% 10,162,940
2024-09-23 2024-09-19 0.330 28,633,000 -30,000 4.43% 9,448,890
2024-09-16 2024-09-12 0.360 28,663,000 -43,000 4.44% 10,318,680
2024-08-05 2024-08-01 0.395 28,706,000 -46,000 4.45% 11,338,870
2024-07-18 2024-07-16 0.400 28,752,000 -20,000 4.45% 11,500,800
2024-06-25 2024-06-21 0.445 28,772,000 -20,000 4.46% 12,803,540
2024-06-14 2024-06-12 0.320 28,792,000 +18,000 4.46% 9,213,440
2024-06-13 2024-06-11 0.325 28,774,000 -67,000 4.46% 9,351,550
2024-05-24 2024-05-22 0.350 28,841,000 +10,000 4.47% 10,094,350
2024-05-13 2024-05-09 0.400 28,831,000 -17,000 4.46% 11,532,400
2024-04-23 2024-04-19 0.385 28,848,000 -2,000 4.47% 11,106,480
2024-03-21 2024-03-19 0.460 28,850,000 +9,000 4.47% 13,271,000
2024-03-18 2024-03-14 0.460 28,841,000 -40,000 4.47% 13,266,860
2024-02-16 2024-02-14 0.465 28,881,000 -36,000 4.47% 13,429,665
2024-02-02 2024-01-31 0.500 28,917,000 -14,000 4.48% 14,458,500
2024-01-31 2024-01-29 0.520 28,931,000 -30,000 4.48% 15,044,120
2024-01-18 2024-01-16 0.520 28,961,000 -9,000 4.48% 15,059,720
2024-01-15 2024-01-11 0.600 28,970,000 +46,000 4.49% 17,382,000
2024-01-11 2024-01-09 0.580 28,924,000 -20,000 4.48% 16,775,920
2024-01-10 2024-01-08 0.560 28,944,000 -57,000 4.48% 16,208,640
2024-01-09 2024-01-05 0.650 29,001,000 +188,000 4.49% 18,850,650
2024-01-08 2024-01-04 0.630 28,813,000 +49,000 4.46% 18,152,190
2024-01-04 2024-01-02 0.400 28,764,000 +20,000 4.45% 11,505,600
2024-01-03 2023-12-29 0.385 28,744,000 -24,000 4.45% 11,066,440
2024-01-02 2023-12-28 0.650 28,768,000 -10,000 4.45% 18,699,200
2023-12-29 2023-12-27 0.780 28,778,000 -1,000 4.46% 22,446,840
2023-12-01 2023-11-29 0.285 28,779,000 -9,000 4.46% 8,202,015
2023-11-03 2023-11-01 0.300 28,788,000 +9,000 4.46% 8,636,400
2023-10-31 2023-10-27 0.320 28,779,000 -75,000 4.46% 9,209,280
2023-10-09 2023-10-05 0.420 28,854,000 -1,000 4.47% 12,118,680
2023-10-05 2023-10-03 0.335 28,855,000 -2,000 4.47% 9,666,425
2023-09-26 2023-09-22 0.350 28,857,000 -200,000 4.47% 10,099,950
2023-09-18 2023-09-14 0.350 29,057,000 -78,000 4.50% 10,169,950
2023-09-15 2023-09-13 0.370 29,135,000 -42,000 4.51% 10,779,950
2023-09-13 2023-09-11 0.330 29,177,000 -40,000 4.52% 9,628,410
2023-09-04 2023-08-30 0.370 29,217,000 -1,000 4.52% 10,810,290
2023-08-04 2023-08-02 0.365 29,218,000 -10,000 4.52% 10,664,570
2023-07-26 2023-07-24 0.380 29,228,000 -16,000 4.53% 11,106,640
2023-07-10 2023-07-06 0.360 29,244,000 -29,000 4.53% 10,527,840
2023-07-06 2023-07-04 0.360 29,273,000 -5,000 4.53% 10,538,280
2023-07-05 2023-07-03 0.360 29,278,000 -18,000 4.53% 10,540,080
2023-07-04 2023-06-30 0.395 29,296,000 +30,000 4.54% 11,571,920
2023-06-06 2023-06-02 0.420 29,266,000 +10,000 4.53% 12,291,720
2023-05-25 2023-05-23 0.390 29,256,000 -6,000 4.53% 11,409,840
2023-05-10 2023-05-08 0.400 29,262,000 +2,000 4.53% 11,704,800
2023-04-13 2023-04-11 0.450 29,260,000 -22,000 4.53% 13,167,000
2023-03-16 2023-03-14 0.440 29,282,000 -20,000 4.53% 12,884,080
2023-03-06 2023-03-02 0.510 29,302,000 -18,000 4.54% 14,944,020
2023-03-03 2023-03-01 0.435 29,320,000 -2,000 4.54% 12,754,200
2023-02-13 2023-02-09 0.445 29,322,000 +10,000 4.54% 13,048,290
2023-01-31 2023-01-27 0.410 29,312,000 +15,000 4.54% 12,017,920
2023-01-12 2023-01-10 0.435 29,297,000 +15,000 4.54% 12,744,195
2022-12-09 2022-12-07 0.490 29,282,000 +20,000 4.53% 14,348,180
2022-11-11 2022-11-09 0.470 29,262,000 -381,000 4.53% 13,753,140
2022-11-03 2022-11-01 0.475 29,643,000 +10,000 4.59% 14,080,425
2022-10-27 2022-10-25 0.485 29,633,000 -10,000 4.59% 14,372,005
2022-10-26 2022-10-24 0.490 29,643,000 -18,000 4.59% 14,525,070
2022-10-14 2022-10-12 0.500 29,661,000 +18,000 4.59% 14,830,500
2022-09-14 2022-09-09 0.490 29,643,000 -30,000 4.59% 14,525,070
2022-09-08 2022-09-06 0.500 29,673,000 -135,000 4.60% 14,836,500
2022-09-05 2022-09-01 0.500 29,808,000 -20,000 4.62% 14,904,000
2022-09-01 2022-08-30 0.500 29,828,000 +30,000 4.62% 14,914,000
2022-08-31 2022-08-29 0.500 29,798,000 -4,000 4.61% 14,899,000
2022-08-30 2022-08-26 0.500 29,802,000 +42,000 4.61% 14,901,000
2022-08-04 2022-08-02 0.540 29,760,000 -20,000 4.61% 16,070,400
2022-08-03 2022-08-01 0.550 29,780,000 +49,000 4.61% 16,379,000
2022-07-07 2022-07-05 0.630 29,731,000 -19,000 4.60% 18,730,530
2022-07-05 2022-06-30 0.620 29,750,000 -1,000 4.61% 18,445,000
2022-06-24 2022-06-22 0.610 29,751,000 +20,000 4.61% 18,148,110
2022-06-23 2022-06-21 0.650 29,731,000 -21,000 4.60% 19,325,150
2022-06-22 2022-06-20 0.690 29,752,000 -30,000 4.61% 20,528,880
2022-06-17 2022-06-15 0.700 29,782,000 -30,000 4.61% 20,847,400
2022-06-16 2022-06-14 0.670 29,812,000 -37,000 4.62% 19,974,040
2022-06-15 2022-06-13 0.650 29,849,000 -39,000 4.62% 19,401,850
2022-06-14 2022-06-10 0.630 29,888,000 +180,000 4.63% 18,829,440
2022-05-24 2022-05-20 0.620 29,708,000 +20,000 4.60% 18,418,960
2022-05-03 2022-04-28 0.660 29,688,000 -12,000 4.60% 19,594,080
2022-04-07 2022-04-04 0.700 29,700,000 -30,000 4.60% 20,790,000
2022-03-31 2022-03-29 0.680 29,730,000 +40,000 4.60% 20,216,400
2022-03-17 2022-03-15 0.610 29,690,000 -9,000 4.60% 18,110,900
2022-03-07 2022-03-03 0.770 29,699,000 -19,000 4.60% 22,868,230
2022-03-04 2022-03-02 0.680 29,718,000 +30,000 4.60% 20,208,240
2022-03-03 2022-03-01 0.770 29,688,000 +30,000 4.60% 22,859,760
2022-02-23 2022-02-21 0.800 29,658,000 +33,000 4.59% 23,726,400
2022-02-21 2022-02-17 0.820 29,625,000 -33,000 4.59% 24,292,500
2022-02-18 2022-02-16 0.790 29,658,000 -50,000 4.59% 23,429,820
2022-02-17 2022-02-15 0.780 29,708,000 -50,000 4.60% 23,172,240
2022-02-16 2022-02-14 0.790 29,758,000 +20,000 4.61% 23,508,820
2022-02-15 2022-02-11 0.780 29,738,000 +90,000 4.61% 23,195,640
2022-02-14 2022-02-10 0.800 29,648,000 +68,000 4.59% 23,718,400
2022-02-11 2022-02-09 0.800 29,580,000 +212,000 4.58% 23,664,000
2022-02-10 2022-02-08 1.080 29,368,000 +10,000 4.55% 31,717,440
2022-02-04 2022-01-27 1.160 29,358,000 -3,000 4.55% 34,055,280
2022-01-28 2022-01-26 1.210 29,361,000 +10,000 4.55% 35,526,810
2022-01-27 2022-01-25 1.210 29,351,000 -8,000 4.55% 35,514,710
2022-01-26 2022-01-24 1.160 29,359,000 +30,000 4.55% 34,056,440
2022-01-25 2022-01-21 1.150 29,329,000 +10,000 4.54% 33,728,350
2022-01-24 2022-01-20 1.210 29,319,000 -29,000 4.54% 35,475,990
2022-01-21 2022-01-19 1.290 29,348,000 -2,000 4.54% 37,858,920
2022-01-20 2022-01-18 1.380 29,350,000 -1,000 4.54% 40,503,000
2022-01-14 2022-01-12 1.350 29,351,000 -49,000 4.55% 39,623,850
2022-01-06 2022-01-04 1.350 29,400,000 -9,000 4.55% 39,690,000
2022-01-04 2021-12-31 1.370 29,409,000 -104,000 4.55% 40,290,330
2021-12-21 2021-12-17 1.360 29,513,000 -1,000 4.57% 40,137,680
2021-12-16 2021-12-14 1.360 29,514,000 -6,000 4.57% 40,139,040
2021-12-13 2021-12-09 1.320 29,520,000 -4,000 4.57% 38,966,400
2021-12-10 2021-12-08 1.350 29,524,000 -1,000 4.57% 39,857,400
2021-12-08 2021-12-06 1.380 29,525,000 -14,000 4.57% 40,744,500
2021-12-06 2021-12-02 1.330 29,539,000 -150,000 4.57% 39,286,870
2021-12-01 2021-11-29 1.370 29,689,000 -5,000 4.60% 40,673,930
2021-11-26 2021-11-24 1.370 29,694,000 -10,000 4.60% 40,680,780
2021-11-25 2021-11-23 1.370 29,704,000 -6,000 4.60% 40,694,480
2021-11-19 2021-11-17 1.360 29,710,000 -26,000 4.60% 40,405,600
2021-11-18 2021-11-16 1.380 29,736,000 -5,000 4.60% 41,035,680
2021-11-17 2021-11-15 1.370 29,741,000 +10,000 4.61% 40,745,170
2021-11-16 2021-11-12 1.450 29,731,000 +20,000 4.60% 43,109,950
2021-11-10 2021-11-08 1.440 29,711,000 -4,000 4.60% 42,783,840
2021-11-03 2021-11-01 1.450 29,715,000 -80,000 4.60% 43,086,750
2021-11-02 2021-10-29 1.420 29,795,000 +10,000 4.61% 42,308,900
2021-10-29 2021-10-27 1.410 29,785,000 -30,000 4.61% 41,996,850
2021-10-06 2021-10-04 1.430 29,815,000 -100,000 4.62% 42,635,450
2021-09-29 2021-09-27 1.440 29,915,000 +12,000 4.63% 43,077,600
2021-09-28 2021-09-24 1.370 29,903,000 -296,000 4.63% 40,967,110
2021-09-27 2021-09-23 1.510 30,199,000 -113,000 4.68% 45,600,490
2021-09-24 2021-09-21 1.530 30,312,000 -9,000 4.69% 46,377,360
2021-09-20 2021-09-16 1.580 30,321,000 -40,000 4.70% 47,907,180
2021-09-17 2021-09-15 1.600 30,361,000 -5,000 4.70% 48,577,600
2021-09-16 2021-09-14 1.610 30,366,000 -60,000 4.70% 48,889,260
2021-09-15 2021-09-13 1.720 30,426,000 -44,000 4.71% 52,332,720
2021-09-14 2021-09-10 1.480 30,470,000 +7,000 4.72% 45,095,600
2021-09-13 2021-09-09 1.460 30,463,000 -3,000 4.72% 44,475,980
2021-09-09 2021-09-07 1.460 30,466,000 -42,000 4.72% 44,480,360
2021-09-08 2021-09-06 1.450 30,508,000 -72,000 4.72% 44,236,600
2021-09-06 2021-09-02 1.460 30,580,000 +28,000 4.74% 44,646,800
2021-09-02 2021-08-31 1.450 30,552,000 -3,000 4.73% 44,300,400
2021-08-26 2021-08-24 1.460 30,555,000 -10,000 4.73% 44,610,300
2021-08-23 2021-08-19 1.480 30,565,000 -100,000 4.73% 45,236,200
2021-08-09 2021-08-05 1.550 30,665,000 -10,000 4.75% 47,530,750
2021-08-05 2021-08-03 1.530 30,675,000 -13,000 4.75% 46,932,750
2021-07-26 2021-07-22 1.590 30,688,000 +3,000 4.75% 48,793,920
2021-07-22 2021-07-20 1.600 30,685,000 -20,000 4.75% 49,096,000
2021-07-21 2021-07-19 1.600 30,705,000 -20,000 4.75% 49,128,000
2021-07-16 2021-07-14 1.650 30,725,000 -33,000 4.76% 50,696,250
2021-07-12 2021-07-08 1.640 30,758,000 -32,000 4.76% 50,443,120
2021-07-09 2021-07-07 1.640 30,790,000 +10,000 4.77% 50,495,600
2021-07-08 2021-07-06 1.650 30,780,000 +10,000 4.77% 50,787,000
2021-07-06 2021-07-02 1.720 30,770,000 -1,000 4.76% 52,924,400
2021-06-30 2021-06-28 1.730 30,771,000 +14,000 4.77% 53,233,830
2021-06-29 2021-06-25 1.780 30,757,000 -80,000 4.76% 54,747,460
2021-06-23 2021-06-21 1.750 30,837,000 -9,000 4.78% 53,964,750
2021-06-16 2021-06-11 1.780 30,846,000 -130,000 4.78% 54,905,880
2021-06-15 2021-06-10 1.780 30,976,000 -58,000 4.80% 55,137,280
2021-06-10 2021-06-08 1.820 31,034,000 -100,000 4.81% 56,481,880
2021-06-09 2021-06-07 1.870 31,134,000 -32,000 4.82% 58,220,580
2021-06-08 2021-06-04 1.740 31,166,000 -76,000 4.83% 54,228,840
2021-06-07 2021-06-03 1.740 31,242,000 -18,000 4.84% 54,361,080
2021-06-04 2021-06-02 1.740 31,260,000 -157,000 4.84% 54,392,400
2021-06-03 2021-06-01 1.770 31,417,000 -2,000 4.87% 55,608,090
2021-06-02 2021-05-31 1.770 31,419,000 +6,000 4.87% 55,611,630
2021-06-01 2021-05-28 1.750 31,413,000 -44,000 4.86% 54,972,750
2021-05-31 2021-05-27 1.770 31,457,000 -18,000 4.87% 55,678,890
2021-05-26 2021-05-24 1.820 31,475,000 -20,000 4.87% 57,284,500
2021-05-24 2021-05-20 1.710 31,495,000 -47,000 4.88% 53,856,450
2021-05-21 2021-05-18 1.720 31,542,000 -9,000 4.88% 54,252,240
2021-05-20 2021-05-17 1.750 31,551,000 -37,000 4.89% 55,214,250
2021-05-18 2021-05-14 1.850 31,588,000 -95,000 4.89% 58,437,800
2021-05-17 2021-05-13 1.870 31,683,000 -120,000 4.91% 59,247,210
2021-05-14 2021-05-12 1.710 31,803,000 +95,000 4.92% 54,383,130
2021-05-13 2021-05-11 1.440 31,708,000 +7,000 4.91% 45,659,520
2021-05-11 2021-05-07 1.410 31,701,000 +9,000 4.91% 44,698,410
2021-05-04 2021-04-30 1.430 31,692,000 +10,000 4.91% 45,319,560
2021-04-30 2021-04-28 1.440 31,682,000 +5,000 4.91% 45,622,080
2021-04-28 2021-04-26 1.440 31,677,000 +16,000 4.91% 45,614,880
2021-04-27 2021-04-23 1.470 31,661,000 -2,000 4.90% 46,541,670
2021-04-26 2021-04-22 1.480 31,663,000 -4,000 4.90% 46,861,240
2021-04-23 2021-04-21 1.480 31,667,000 +32,000 4.90% 46,867,160
2021-04-22 2021-04-20 1.490 31,635,000 -3,000 4.90% 47,136,150
2021-04-16 2021-04-14 1.490 31,638,000 +65,000 4.90% 47,140,620
2021-04-15 2021-04-13 1.490 31,573,000 -5,000 4.89% 47,043,770
2021-04-14 2021-04-12 1.490 31,578,000 +84,000 4.89% 47,051,220
2021-04-13 2021-04-09 1.580 31,494,000 +10,000 4.88% 49,760,520
2021-04-09 2021-04-07 1.590 31,484,000 -7,000 4.88% 50,059,560
2021-04-08 2021-04-01 1.600 31,491,000 -80,000 4.88% 50,385,600
2021-04-07 2021-03-31 1.590 31,571,000 -4,000 4.89% 50,197,890
2021-04-01 2021-03-30 1.580 31,575,000 -22,000 4.89% 49,888,500
2021-03-26 2021-03-24 1.780 31,597,000 -38,000 4.89% 56,242,660
2021-03-17 2021-03-15 1.810 31,635,000 +30,000 4.90% 57,259,350
2021-03-16 2021-03-12 1.830 31,605,000 -12,000 4.89% 57,837,150
2021-03-15 2021-03-11 1.850 31,617,000 +26,000 4.90% 58,491,450
2021-03-12 2021-03-10 1.830 31,591,000 +38,000 4.89% 57,811,530
2021-03-11 2021-03-09 1.880 31,553,000 +206,000 4.89% 59,319,640
2021-03-10 2021-03-08 1.990 31,347,000 +404,000 4.85% 62,380,530
2021-03-09 2021-03-05 1.600 30,943,000 +4,000 4.79% 49,508,800
2021-03-08 2021-03-04 1.400 30,939,000 -13,000 4.79% 43,314,600
2021-03-04 2021-03-02 1.420 30,952,000 +10,000 4.79% 43,951,840
2021-03-03 2021-03-01 1.430 30,942,000 +300,000 4.79% 44,247,060
2021-03-02 2021-02-26 1.410 30,642,000 -20,000 4.75% 43,205,220
2021-03-01 2021-02-25 1.420 30,662,000 -12,000 4.75% 43,540,040
2021-02-25 2021-02-23 1.430 30,674,000 +10,000 4.75% 43,863,820
2021-02-24 2021-02-22 1.500 30,664,000 +11,000 4.75% 45,996,000
2021-02-22 2021-02-18 1.510 30,653,000 +20,000 4.75% 46,286,030
2021-02-19 2021-02-17 1.490 30,633,000 +50,000 4.74% 45,643,170
2021-02-18 2021-02-16 1.470 30,583,000 +100,000 4.74% 44,957,010
2021-02-17 2021-02-11 1.450 30,483,000 +80,000 4.72% 44,200,350
2021-02-16 2021-02-09 1.400 30,403,000 +182,000 4.71% 42,564,200
2021-02-10 2021-02-08 1.400 30,221,000 -12,000 4.68% 42,309,400
2021-02-08 2021-02-04 1.400 30,233,000 -29,000 4.68% 42,326,200
2021-02-04 2021-02-02 1.470 30,262,000 +31,000 4.69% 44,485,140
2021-01-27 2021-01-25 1.480 30,231,000 +3,000 4.68% 44,741,880
2021-01-25 2021-01-21 1.580 30,228,000 -6,000 4.68% 47,760,240
2021-01-22 2021-01-20 1.590 30,234,000 +6,000 4.68% 48,072,060
2021-01-21 2021-01-19 1.620 30,228,000 +2,000 4.68% 48,969,360
2021-01-20 2021-01-18 1.610 30,226,000 -11,000 4.68% 48,663,860
2021-01-19 2021-01-15 1.620 30,237,000 +14,000 4.68% 48,983,940
2021-01-18 2021-01-14 1.610 30,223,000 +13,000 4.68% 48,659,030
2021-01-15 2021-01-13 1.610 30,210,000 +10,000 4.68% 48,638,100
2021-01-14 2021-01-12 1.610 30,200,000 -2,000 4.68% 48,622,000
2021-01-13 2021-01-11 1.610 30,202,000 +59,000 4.68% 48,625,220
2021-01-12 2021-01-08 1.640 30,143,000 +50,000 4.67% 49,434,520
2021-01-11 2021-01-07 1.640 30,093,000 +36,000 4.66% 49,352,520
2020-12-29 2020-12-24 1.680 30,057,000 -12,000 4.65% 50,495,760
2020-12-21 2020-12-17 1.750 30,069,000 -5,000 4.66% 52,620,750
2020-12-18 2020-12-16 1.750 30,074,000 +130,000 4.66% 52,629,500
2020-12-17 2020-12-15 1.670 29,944,000 +147,000 4.64% 50,006,480
2020-12-10 2020-12-08 1.580 29,797,000 +25,000 4.61% 47,079,260
2020-12-09 2020-12-07 1.580 29,772,000 +45,000 4.61% 47,039,760
2020-12-04 2020-12-02 1.580 29,727,000 -15,000 4.60% 46,968,660
2020-12-02 2020-11-30 1.540 29,742,000 -4,000 4.61% 45,802,680
2020-12-01 2020-11-27 1.550 29,746,000 +4,000 4.61% 46,106,300
2020-11-27 2020-11-25 1.640 29,742,000 +7,000 4.61% 48,776,880
2020-11-26 2020-11-24 1.580 29,735,000 +5,000 4.60% 46,981,300
2020-11-23 2020-11-19 1.680 29,730,000 +36,000 4.60% 49,946,400
2020-11-19 2020-11-17 1.630 29,694,000 +35,000 4.60% 48,401,220
2020-11-18 2020-11-16 1.820 29,659,000 -6,000 4.59% 53,979,380
2020-11-16 2020-11-12 1.800 29,665,000 +5,000 4.59% 53,397,000
2020-11-13 2020-11-11 1.790 29,660,000 +50,000 4.59% 53,091,400
2020-11-12 2020-11-10 1.730 29,610,000 +31,000 4.59% 51,225,300
2020-11-11 2020-11-09 1.900 29,579,000 +35,000 4.58% 56,200,100
2020-11-10 2020-11-06 1.990 29,544,000 +28,000 4.58% 58,792,560
2020-11-04 2020-11-02 2.300 29,516,000 +89,000 4.57% 67,886,800
2020-11-02 2020-10-29 2.500 29,427,000 -2,000 4.56% 73,567,500
2020-10-29 2020-10-27 2.440 29,429,000 -10,000 4.56% 71,806,760
2020-10-28 2020-10-23 2.430 29,439,000 -10,000 4.56% 71,536,770
2020-10-27 2020-10-22 2.380 29,449,000 +28,000 4.56% 70,088,620
2020-10-23 2020-10-21 2.360 29,421,000 -16,000 4.56% 69,433,560
2020-10-16 2020-10-14 2.260 29,437,000 -24,000 4.56% 66,527,620
2020-10-15 2020-10-12 2.270 29,461,000 +6,000 4.56% 66,876,470
2020-10-07 2020-10-05 2.080 29,455,000 -10,000 4.56% 61,266,400
2020-09-29 2020-09-25 2.200 29,465,000 -14,000 4.56% 64,823,000
2020-09-28 2020-09-24 2.080 29,479,000 +22,000 4.56% 61,316,320
2020-09-04 2020-09-02 2.140 29,457,000 -10,000 4.56% 63,037,980
2020-08-27 2020-08-25 2.240 29,467,000 -26,000 4.56% 66,006,080
2020-08-24 2020-08-20 2.280 29,493,000 -10,000 4.57% 67,244,040
2020-08-20 2020-08-18 2.360 29,503,000 -26,000 4.57% 69,627,080
2020-08-17 2020-08-13 2.330 29,529,000 -47,000 4.57% 68,802,570
2020-08-14 2020-08-12 2.330 29,576,000 -35,000 4.58% 68,912,080
2020-08-12 2020-08-10 2.330 29,611,000 -2,000 4.59% 68,993,630
2020-08-11 2020-08-07 2.400 29,613,000 -30,000 4.59% 71,071,200
2020-08-10 2020-08-06 2.510 29,643,000 +74,000 4.59% 74,403,930
2020-08-07 2020-08-05 2.540 29,569,000 +52,000 4.58% 75,105,260
2020-08-06 2020-08-04 2.490 29,517,000 +67,000 4.57% 73,497,330
2020-08-05 2020-08-03 2.080 29,450,000 +29,000 4.56% 61,256,000
2020-08-04 2020-07-31 1.860 29,421,000 +2,000 4.56% 54,723,060
2020-07-31 2020-07-29 1.860 29,419,000 +10,000 4.56% 54,719,340
2020-07-30 2020-07-28 1.860 29,409,000 -11,000 4.55% 54,700,740
2020-07-29 2020-07-27 1.800 29,420,000 -10,000 4.56% 52,956,000
2020-07-24 2020-07-22 1.630 29,430,000 -995,000 4.56% 47,970,900
2020-07-23 2020-07-21 1.650 30,425,000 -8,000 4.71% 50,201,250
2020-07-22 2020-07-20 1.700 30,433,000 -5,000 4.71% 51,736,100
2020-07-17 2020-07-15 1.710 30,438,000 +2,000 4.71% 52,048,980
2020-07-15 2020-07-13 1.650 30,436,000 +33,000 4.71% 50,219,400
2020-07-14 2020-07-10 1.680 30,403,000 +27,000 4.71% 51,077,040
2020-07-13 2020-07-09 1.680 30,376,000 +86,000 4.70% 51,031,680
2020-07-10 2020-07-08 1.640 30,290,000 +7,000 4.69% 49,675,600
2020-07-09 2020-07-07 1.590 30,283,000 +28,000 4.69% 48,149,970
2020-07-08 2020-07-06 1.700 30,255,000 -10,000 4.69% 51,433,500
2020-07-07 2020-07-03 1.700 30,265,000 -6,000 4.69% 51,450,500
2020-06-30 2020-06-26 1.740 30,271,000 +1,000 4.69% 52,671,540
2020-06-29 2020-06-24 1.750 30,270,000 -7,000 4.69% 52,972,500
2020-06-23 2020-06-19 1.790 30,277,000 -12,000 4.69% 54,195,830
2020-06-18 2020-06-16 1.800 30,289,000 +30,000 4.69% 54,520,200
2020-06-17 2020-06-15 1.800 30,259,000 +45,000 4.69% 54,466,200
2020-06-16 2020-06-12 2.680 30,214,000 +9,000 4.68% 80,973,520
2020-06-15 2020-06-11 1.700 30,205,000 +13,000 4.68% 51,348,500
2020-06-08 2020-06-04 1.850 30,192,000 -30,000 4.68% 55,855,200
2020-06-03 2020-06-01 1.740 30,222,000 +60,000 4.68% 52,586,280
2020-05-28 2020-05-26 1.760 30,162,000 +14,000 4.67% 53,085,120
2020-05-20 2020-05-18 1.860 30,148,000 -2,000 4.67% 56,075,280
2020-05-04 2020-04-28 1.980 30,150,000 -10,000 4.67% 59,697,000
2020-04-29 2020-04-27 2.000 30,160,000 -10,000 4.67% 60,320,000
2020-04-23 2020-04-21 1.890 30,170,000 +13,000 4.67% 57,021,300
2020-04-08 2020-04-06 2.000 30,157,000 +10,000 4.67% 60,314,000
2020-04-07 2020-04-03 1.950 30,147,000 -24,000 4.67% 58,786,650
2020-04-03 2020-04-01 1.860 30,171,000 -12,000 4.67% 56,118,060
2020-03-27 2020-03-25 1.850 30,183,000 -30,000 4.67% 55,838,550
2020-03-25 2020-03-23 1.700 30,213,000 -30,000 4.68% 51,362,100
2020-03-24 2020-03-20 1.700 30,243,000 -1,000 4.68% 51,413,100
2020-03-23 2020-03-19 1.650 30,244,000 -2,000 4.68% 49,902,600
2020-03-20 2020-03-18 1.600 30,246,000 +2,000 4.68% 48,393,600
2020-03-18 2020-03-16 1.650 30,244,000 -26,000 4.68% 49,902,600
2020-03-16 2020-03-12 1.680 30,270,000 -18,000 4.69% 50,853,600
2020-03-13 2020-03-11 1.660 30,288,000 -13,000 4.69% 50,278,080
2020-03-12 2020-03-10 1.700 30,301,000 +15,000 4.69% 51,511,700
2020-03-10 2020-03-06 1.740 30,286,000 +21,000 4.69% 52,697,640
2020-03-09 2020-03-05 1.750 30,265,000 +20,000 4.69% 52,963,750
2020-03-06 2020-03-04 1.810 30,245,000 +16,000 4.68% 54,743,450
2020-03-05 2020-03-03 1.890 30,229,000 +10,000 4.68% 57,132,810
2020-03-03 2020-02-28 1.990 30,219,000 +10,000 4.68% 60,135,810
2020-03-02 2020-02-27 1.980 30,209,000 +17,000 4.68% 59,813,820
2020-02-28 2020-02-26 1.910 30,192,000 -6,000 4.68% 57,666,720
2020-02-27 2020-02-25 1.880 30,198,000 -17,000 4.68% 56,772,240
2020-02-20 2020-02-18 1.780 30,215,000 +13,000 4.68% 53,782,700
2020-02-17 2020-02-13 1.740 30,202,000 +5,000 4.68% 52,551,480
2020-02-13 2020-02-11 1.710 30,197,000 -2,276,000 4.68% 51,636,870
2020-02-07 2020-02-05 1.710 32,473,000 +29,000 5.03% 55,528,830
2020-02-06 2020-02-04 1.690 32,444,000 -5,000 5.02% 54,830,360
2020-02-05 2020-02-03 1.700 32,449,000 +17,000 5.02% 55,163,300
2020-01-22 2020-01-20 2.000 32,432,000 -3,000 5.02% 64,864,000
2020-01-20 2020-01-16 1.970 32,435,000 -6,000 5.02% 63,896,950
2020-01-17 2020-01-15 1.960 32,441,000 -64,000 5.02% 63,584,360
2020-01-15 2020-01-13 1.900 32,505,000 +1,000 5.03% 61,759,500
2020-01-08 2020-01-06 1.900 32,504,000 -6,000 5.03% 61,757,600
2020-01-06 2020-01-02 1.860 32,510,000 -40,000 5.03% 60,468,600
2020-01-03 2019-12-31 1.890 32,550,000 +25,000 5.04% 61,519,500
2020-01-02 2019-12-27 1.880 32,525,000 +17,000 5.04% 61,147,000
2019-12-30 2019-12-24 1.990 32,508,000 +7,000 5.03% 64,690,920
2019-12-27 2019-12-20 2.030 32,501,000 +8,000 5.03% 65,977,030
2019-12-23 2019-12-19 1.990 32,493,000 +15,000 5.03% 64,661,070
2019-12-16 2019-12-12 2.060 32,478,000 +1,000 5.03% 66,904,680
2019-12-13 2019-12-11 2.080 32,477,000 +5,000 5.03% 67,552,160
2019-12-12 2019-12-10 2.110 32,472,000 +8,000 5.03% 68,515,920
2019-12-11 2019-12-09 2.130 32,464,000 +90,000 5.03% 69,148,320
2019-12-10 2019-12-06 2.080 32,374,000 +24,000 5.01% 67,337,920
2019-12-09 2019-12-05 2.020 32,350,000 +430,000 5.01% 65,347,000
2019-12-06 2019-12-04 2.040 31,920,000 +780,000 4.94% 65,116,800
2019-12-05 2019-12-03 2.020 31,140,000 +108,000 4.82% 62,902,800
2019-12-04 2019-12-02 2.000 31,032,000 +135,000 4.81% 62,064,000
2019-12-03 2019-11-29 2.040 30,897,000 +7,000 4.78% 63,029,880
2019-12-02 2019-11-28 2.010 30,890,000 +26,000 4.78% 62,088,900
2019-11-28 2019-11-26 2.070 30,864,000 +2,000 4.78% 63,888,480
2019-11-27 2019-11-25 2.170 30,862,000 +3,000 4.78% 66,970,540
2019-11-26 2019-11-22 2.060 30,859,000 +30,000 4.78% 63,569,540
2019-11-25 2019-11-21 1.970 30,829,000 -10,000 4.77% 60,733,130
2019-11-21 2019-11-19 1.990 30,839,000 -2,000 4.78% 61,369,610
2019-11-19 2019-11-15 2.020 30,841,000 +12,000 4.78% 62,298,820
2019-11-14 2019-11-12 1.900 30,829,000 +173,000 4.77% 58,575,100
2019-11-13 2019-11-11 1.900 30,656,000 +10,000 4.75% 58,246,400
2019-11-11 2019-11-07 2.010 30,646,000 -47,000 4.75% 61,598,460
2019-11-08 2019-11-06 2.000 30,693,000 +85,000 4.75% 61,386,000
2019-11-07 2019-11-05 2.200 30,608,000 +295,000 4.74% 67,337,600
2019-11-06 2019-11-04 2.300 30,313,000 -4,000 4.69% 69,719,900
2019-11-05 2019-11-01 2.310 30,317,000 -6,000 4.69% 70,032,270
2019-11-04 2019-10-31 2.290 30,323,000 +992,000 4.70% 69,439,670
2019-11-01 2019-10-30 2.250 29,331,000 +14,000 4.54% 65,994,750
2019-10-31 2019-10-29 2.290 29,317,000 -3,000 4.54% 67,135,930
2019-10-30 2019-10-28 2.290 29,320,000 +23,000 4.54% 67,142,800
2019-10-29 2019-10-25 2.320 29,297,000 -1,000 4.54% 67,969,040
2019-10-28 2019-10-24 2.240 29,298,000 -17,000 4.54% 65,627,520
2019-10-25 2019-10-23 2.290 29,315,000 +12,000 4.54% 67,131,350
2019-10-24 2019-10-22 2.290 29,303,000 +22,000 4.54% 67,103,870
2019-10-23 2019-10-21 2.300 29,281,000 -10,000 4.53% 67,346,300
2019-10-22 2019-10-18 2.290 29,291,000 +112,000 4.54% 67,076,390
2019-10-21 2019-10-17 2.210 29,179,000 +35,000 4.52% 64,485,590
2019-10-18 2019-10-16 1.950 29,144,000 +270,000 4.51% 56,830,800
2019-10-17 2019-10-15 2.260 28,874,000 +2,406,000 4.47% 65,255,240
2019-10-16 2019-10-14 2.850 26,468,000 +64,000 4.10% 75,433,800
2019-10-15 2019-10-11 3.090 26,404,000 +66,000 4.09% 81,588,360
2019-10-14 2019-10-10 3.100 26,338,000 +27,000 4.08% 81,647,800
2019-10-10 2019-10-08 3.830 26,311,000 -6,000 4.07% 100,771,130
2019-10-03 2019-09-30 3.960 26,317,000 -59,000 4.08% 104,215,320
2019-09-26 2019-09-24 3.700 26,376,000 -4,000 4.08% 97,591,200
2019-09-25 2019-09-23 3.720 26,380,000 -10,000 4.09% 98,133,600
2019-09-23 2019-09-19 3.730 26,390,000 -5,000 4.09% 98,434,700
2019-09-20 2019-09-18 3.770 26,395,000 +3,000 4.09% 99,509,150
2019-09-19 2019-09-17 3.590 26,392,000 +2,000 4.09% 94,747,280
2019-09-17 2019-09-13 3.580 26,390,000 -10,000 4.09% 94,476,200
2019-09-16 2019-09-12 3.640 26,400,000 -32,000 4.09% 96,096,000
2019-09-11 2019-09-09 3.420 26,432,000 -4,000 4.09% 90,397,440
2019-09-09 2019-09-05 3.310 26,436,000 -15,000 4.09% 87,503,160
2019-09-06 2019-09-04 3.300 26,451,000 +6,000 4.10% 87,288,300
2019-09-05 2019-09-03 3.340 26,445,000 +22,000 4.10% 88,326,300
2019-09-02 2019-08-29 3.430 26,423,000 -103,000 4.09% 90,630,890
2019-08-30 2019-08-28 3.500 26,526,000 -8,000 4.11% 92,841,000
2019-08-27 2019-08-23 3.490 26,534,000 +40,000 4.11% 92,603,660
2019-08-26 2019-08-22 3.350 26,494,000 -20,000 4.10% 88,754,900
2019-08-23 2019-08-21 3.390 26,514,000 -21,000 4.11% 89,882,460
2019-08-22 2019-08-20 3.480 26,535,000 +5,000 4.11% 92,341,800
2019-08-19 2019-08-15 3.540 26,530,000 -8,000 4.11% 93,916,200
2019-08-16 2019-08-14 3.650 26,538,000 +5,000 4.11% 96,863,700
2019-08-15 2019-08-13 3.670 26,533,000 +30,000 4.11% 97,376,110
2019-08-14 2019-08-12 3.600 26,503,000 -7,000 4.10% 95,410,800
2019-08-12 2019-08-08 3.800 26,510,000 +1,000 4.11% 100,738,000
2019-08-09 2019-08-07 3.700 26,509,000 +23,000 4.11% 98,083,300
2019-08-08 2019-08-06 3.750 26,486,000 +4,000 4.10% 99,322,500
2019-08-07 2019-08-05 3.740 26,482,000 -63,000 4.10% 99,042,680
2019-08-02 2019-07-31 3.890 26,545,000 +4,000 4.11% 103,260,050
2019-08-01 2019-07-30 3.900 26,541,000 -15,000 4.11% 103,509,900
2019-07-30 2019-07-26 3.790 26,556,000 -9,000 4.11% 100,647,240
2019-07-29 2019-07-25 3.800 26,565,000 +13,000 4.11% 100,947,000
2019-07-25 2019-07-23 3.850 26,552,000 -20,000 4.11% 102,225,200
2019-07-23 2019-07-19 3.990 26,572,000 +6,000 4.11% 106,022,280
2019-07-22 2019-07-18 3.890 26,566,000 +89,000 4.11% 103,341,740
2019-07-19 2019-07-17 3.790 26,477,000 +12,000 4.10% 100,347,830
2019-07-17 2019-07-15 3.830 26,465,000 -41,000 4.10% 101,360,950
2019-07-16 2019-07-12 3.830 26,506,000 -8,000 4.10% 101,517,980
2019-07-15 2019-07-11 3.850 26,514,000 +210,000 4.11% 102,078,900
2019-07-12 2019-07-10 3.850 26,304,000 -6,000 4.07% 101,270,400
2019-07-11 2019-07-09 3.860 26,310,000 -5,000 4.07% 101,556,600
2019-07-10 2019-07-08 3.880 26,315,000 +29,000 4.08% 102,102,200
2019-07-08 2019-07-04 3.950 26,286,000 -13,000 4.07% 103,829,700
2019-07-05 2019-07-03 4.000 26,299,000 +3,000 4.07% 105,196,000
2019-07-04 2019-07-02 4.080 26,296,000 -2,000 4.07% 107,287,680
2019-07-02 2019-06-27 3.830 26,298,000 +12,000 4.07% 100,721,340
2019-06-28 2019-06-26 4.090 26,286,000 +10,000 4.07% 107,509,740
2019-06-27 2019-06-25 4.060 26,276,000 -10,000 4.07% 106,680,560
2019-06-26 2019-06-24 4.180 26,286,000 -42,000 4.07% 109,875,480
2019-06-25 2019-06-21 3.950 26,328,000 -3,000 4.08% 103,995,600
2019-06-24 2019-06-20 3.900 26,331,000 -2,000 4.08% 102,690,900
2019-06-20 2019-06-18 3.880 26,333,000 -6,000 4.08% 102,172,040
2019-06-18 2019-06-14 3.980 26,339,000 +9,000 4.08% 104,829,220
2019-06-17 2019-06-13 4.020 26,330,000 +2,000 4.08% 105,846,600
2019-06-14 2019-06-12 3.970 26,328,000 +37,000 4.08% 104,522,160
2019-06-13 2019-06-11 4.220 26,291,000 -44,000 4.07% 110,948,020
2019-06-12 2019-06-10 4.140 26,335,000 -10,000 4.08% 109,026,900
2019-06-11 2019-06-06 4.180 26,345,000 -11,000 4.08% 110,122,100
2019-06-10 2019-06-05 4.200 26,356,000 +3,000 4.08% 110,695,200
2019-06-06 2019-06-04 4.060 26,353,000 -19,000 4.08% 106,993,180
2019-06-05 2019-06-03 3.950 26,372,000 +3,000 4.08% 104,169,400
2019-06-04 2019-05-31 3.930 26,369,000 +20,000 4.08% 103,630,170
2019-06-03 2019-05-30 4.470 26,349,000 +35,000 4.08% 117,780,030
2019-05-31 2019-05-29 4.340 26,314,000 -160,000 4.07% 114,202,760
2019-05-30 2019-05-28 4.220 26,474,000 -55,000 4.10% 111,720,280
2019-05-29 2019-05-27 4.150 26,529,000 +180,000 4.11% 110,095,350
2019-05-28 2019-05-24 3.980 26,349,000 -73,000 4.08% 104,869,020
2019-05-27 2019-05-23 3.430 26,422,000 +46,000 4.09% 90,627,460
2019-05-23 2019-05-21 3.680 26,376,000 +39,000 4.08% 97,063,680
2019-05-22 2019-05-20 3.730 26,337,000 +74,000 4.08% 98,237,010
2019-05-21 2019-05-17 4.030 26,263,000 -18,000 4.07% 105,839,890
2019-05-20 2019-05-16 4.100 26,281,000 +48,000 4.07% 107,752,100
2019-05-17 2019-05-15 4.100 26,233,000 +75,000 4.06% 107,555,300
2019-05-16 2019-05-14 4.140 26,158,000 +72,000 4.05% 108,294,120
2019-05-15 2019-05-10 4.290 26,086,000 -23,000 4.04% 111,908,940
2019-05-10 2019-05-08 3.840 26,109,000 +34,000 4.04% 100,258,560
2019-05-09 2019-05-07 3.560 26,075,000 -3,000 4.04% 92,827,000
2019-05-08 2019-05-06 3.640 26,078,000 -13,000 4.04% 94,923,920
2019-05-07 2019-05-03 3.970 26,091,000 +24,000 4.04% 103,581,270
2019-05-03 2019-04-30 4.110 26,067,000 -50,000 4.04% 107,135,370
2019-05-02 2019-04-29 4.220 26,117,000 -1,000 4.04% 110,213,740
2019-04-30 2019-04-26 4.310 26,118,000 +36,000 4.04% 112,568,580
2019-04-29 2019-04-25 4.290 26,082,000 +25,000 4.04% 111,891,780
2019-04-26 2019-04-24 4.550 26,057,000 -5,000 4.04% 118,559,350
2019-04-25 2019-04-23 4.790 26,062,000 -45,000 4.04% 124,836,980
2019-04-24 2019-04-18 4.230 26,107,000 +24,000 4.04% 110,432,610
2019-04-23 2019-04-17 4.440 26,083,000 +10,000 4.04% 115,808,520
2019-04-18 2019-04-16 4.510 26,073,000 -41,000 4.04% 117,589,230
2019-04-17 2019-04-15 4.450 26,114,000 +97,000 4.04% 116,207,300
2019-04-16 2019-04-12 4.780 26,017,000 -127,000 4.03% 124,361,260
2019-04-15 2019-04-11 5.030 26,144,000 -115,000 4.05% 131,504,320
2019-04-12 2019-04-10 4.570 26,259,000 -146,000 4.07% 120,003,630
2019-04-11 2019-04-09 4.080 26,405,000 -401,000 4.09% 107,732,400
2019-04-10 2019-04-08 3.320 26,806,000 +71,000 4.15% 88,995,920
2019-04-09 2019-04-04 3.370 26,735,000 -33,000 4.14% 90,096,950
2019-04-08 2019-04-03 2.870 26,768,000 -121,000 4.15% 76,824,160
2019-04-04 2019-04-02 2.770 26,889,000 +44,000 4.16% 74,482,530
2019-04-03 2019-04-01 2.720 26,845,000 -75,000 4.16% 73,018,400
2019-04-02 2019-03-29 2.760 26,920,000 +81,000 4.17% 74,299,200
2019-04-01 2019-03-28 2.630 26,839,000 +171,000 4.16% 70,586,570
2019-03-29 2019-03-27 2.580 26,668,000 +268,000 4.13% 68,803,440
2019-03-28 2019-03-26 3.000 26,400,000 +138,000 4.09% 79,200,000
2019-03-27 2019-03-25 2.020 26,262,000 +40,000 4.07% 53,049,240
2019-03-26 2019-03-22 2.050 26,222,000 +95,000 4.06% 53,755,100
2019-03-25 2019-03-21 2.210 26,127,000 -6,000 4.05% 57,740,670
2019-03-21 2019-03-19 2.210 26,133,000 +22,000 4.05% 57,753,930
2019-03-19 2019-03-15 2.290 26,111,000 -30,000 4.04% 59,794,190
2019-03-15 2019-03-13 2.560 26,141,000 +6,000 4.05% 66,920,960
2019-03-14 2019-03-12 2.560 26,135,000 -14,000 4.05% 66,905,600
2019-03-13 2019-03-11 2.600 26,149,000 +17,000 4.05% 67,987,400
2019-03-12 2019-03-08 2.650 26,132,000 +78,000 4.05% 69,249,800
2019-03-11 2019-03-07 2.750 26,054,000 +21,000 4.03% 71,648,500
2019-03-08 2019-03-06 2.780 26,033,000 +8,000 4.03% 72,371,740
2019-03-06 2019-03-04 2.830 26,025,000 -7,000 4.03% 73,650,750
2019-03-04 2019-02-28 2.870 26,032,000 +110,000 4.03% 74,711,840
2019-03-01 2019-02-27 2.870 25,922,000 +12,000 4.01% 74,396,140
2019-02-28 2019-02-26 2.950 25,910,000 +50,000 4.01% 76,434,500
2019-02-27 2019-02-25 3.040 25,860,000 +23,000 4.00% 78,614,400
2019-02-26 2019-02-22 2.930 25,837,000 +272,000 4.00% 75,702,410
2019-02-25 2019-02-21 2.900 25,565,000 +41,000 3.96% 74,138,500
2019-02-22 2019-02-20 2.940 25,524,000 +102,000 3.95% 75,040,560
2019-02-21 2019-02-19 2.960 25,422,000 +145,000 3.94% 75,249,120
2019-02-20 2019-02-18 2.970 25,277,000 +103,000 3.91% 75,072,690
2019-02-19 2019-02-15 3.010 25,174,000 +110,000 3.90% 75,773,740
2019-02-18 2019-02-14 2.970 25,064,000 +4,000 3.88% 74,440,080
2019-02-15 2019-02-13 3.000 25,060,000 +79,000 3.88% 75,180,000
2019-02-14 2019-02-12 3.000 24,981,000 +213,000 3.87% 74,943,000
2019-02-13 2019-02-11 3.120 24,768,000 +16,000 3.84% 77,276,160
2019-02-12 2019-02-08 3.100 24,752,000 +15,000 3.83% 76,731,200
2019-02-11 2019-02-04 3.140 24,737,000 +207,000 3.83% 77,674,180
2019-02-08 2019-01-31 3.150 24,530,000 +55,000 3.80% 77,269,500
2019-02-01 2019-01-30 3.130 24,475,000 +16,000 3.79% 76,606,750
2019-01-31 2019-01-29 3.140 24,459,000 +152,000 3.79% 76,801,260
2019-01-30 2019-01-28 3.150 24,307,000 +87,000 3.76% 76,567,050
2019-01-29 2019-01-25 3.200 24,220,000 +20,000 3.75% 77,504,000
2019-01-28 2019-01-24 3.210 24,200,000 -12,000 3.75% 77,682,000
2019-01-25 2019-01-23 2.980 24,212,000 +752,000 3.75% 72,151,760
2019-01-24 2019-01-22 2.950 23,460,000 +171,000 3.63% 69,207,000
2019-01-23 2019-01-21 2.900 23,289,000 +38,000 3.61% 67,538,100
2019-01-22 2019-01-18 3.010 23,251,000 +540,000 3.60% 69,985,510
2019-01-21 2019-01-17 3.040 22,711,000 +14,000 3.52% 69,041,440
2019-01-18 2019-01-16 2.980 22,697,000 +21,000 3.51% 67,637,060
2019-01-17 2019-01-15 2.940 22,676,000 +32,000 3.51% 66,667,440
2019-01-16 2019-01-14 2.940 22,644,000 -51,000 3.51% 66,573,360
2019-01-15 2019-01-11 3.020 22,695,000 +216,000 3.51% 68,538,900
2019-01-14 2019-01-10 2.820 22,479,000 +174,000 3.48% 63,390,780
2019-01-11 2019-01-09 2.880 22,305,000 +136,000 3.45% 64,238,400
2019-01-10 2019-01-08 2.900 22,169,000 +282,000 3.43% 64,290,100
2019-01-09 2019-01-07 2.900 21,887,000 +125,000 3.39% 63,472,300
2019-01-08 2019-01-04 2.910 21,762,000 +272,000 3.37% 63,327,420
2019-01-07 2019-01-03 2.860 21,490,000 +93,000 3.33% 61,461,400
2019-01-04 2019-01-02 2.840 21,397,000 +109,000 3.31% 60,767,480
2019-01-03 2018-12-31 3.160 21,288,000 +213,000 3.30% 67,270,080
2019-01-02 2018-12-27 2.730 21,075,000 +86,000 3.26% 57,534,750
2018-12-28 2018-12-24 2.640 20,989,000 +1,145,000 3.25% 55,410,960
2018-12-27 2018-12-20 2.890 19,844,000 +569,000 3.07% 57,349,160
2018-12-21 2018-12-19 3.070 19,275,000 +216,000 2.98% 59,174,250
2018-12-20 2018-12-18 3.010 19,059,000 +302,000 2.95% 57,367,590
2018-12-19 2018-12-17 3.010 18,757,000 +565,000 2.90% 56,458,570
2018-12-18 2018-12-14 3.020 18,192,000 +253,000 2.82% 54,939,840
2018-12-17 2018-12-13 3.080 17,939,000 +209,000 2.78% 55,252,120
2018-12-14 2018-12-12 2.940 17,730,000 +441,000 2.75% 52,126,200
2018-12-13 2018-12-11 2.610 17,289,000 +6,000 2.68% 45,124,290
2018-12-12 2018-12-10 2.560 17,283,000 +130,000 2.68% 44,244,480
2018-12-11 2018-12-07 2.710 17,153,000 +301,000 2.66% 46,484,630
2018-12-10 2018-12-06 2.520 16,852,000 +399,000 2.61% 42,467,040
2018-12-07 2018-12-05 2.440 16,453,000 +32,000 2.55% 40,145,320
2018-12-06 2018-12-04 2.700 16,421,000 +271,000 2.54% 44,336,700
2018-12-04 2018-11-30 1.810 16,150,000 +29,000 2.50% 29,231,500
2018-11-30 2018-11-28 2.000 16,121,000 +5,000 2.50% 32,242,000
2018-11-29 2018-11-27 1.920 16,116,000 +81,000 2.50% 30,942,720
2018-11-28 2018-11-26 1.980 16,035,000 +1,000 2.48% 31,749,300
2018-11-27 2018-11-23 2.000 16,034,000 +5,000 2.48% 32,068,000
2018-11-26 2018-11-22 2.000 16,029,000 +24,000 2.48% 32,058,000
2018-11-23 2018-11-21 2.020 16,005,000 +108,000 2.48% 32,330,100
2018-11-22 2018-11-20 2.120 15,897,000 +14,000 2.46% 33,701,640
2018-11-21 2018-11-19 2.230 15,883,000 +3,000 2.46% 35,419,090
2018-11-20 2018-11-16 2.250 15,880,000 +60,000 2.46% 35,730,000
2018-11-19 2018-11-15 1.990 15,820,000 +10,000 2.45% 31,481,800
2018-11-16 2018-11-14 1.990 15,810,000 +5,000 2.45% 31,461,900
2018-11-15 2018-11-13 2.030 15,805,000 -2,000 2.45% 32,084,150
2018-11-12 2018-11-08 2.050 15,807,000 +6,000 2.45% 32,404,350
2018-11-05 2018-11-01 2.100 15,801,000 -8,000 2.45% 33,182,100
2018-11-02 2018-10-31 2.010 15,809,000 -36,000 2.45% 31,776,090
2018-11-01 2018-10-30 2.030 15,845,000 +25,000 2.45% 32,165,350
2018-10-30 2018-10-26 2.080 15,820,000 +26,000 2.45% 32,905,600
2018-10-29 2018-10-25 2.160 15,794,000 -200,000 2.45% 34,115,040
2018-10-23 2018-10-19 2.300 15,994,000 +3,000 2.48% 36,786,200
2018-10-16 2018-10-12 1.900 15,991,000 +1,000 2.48% 30,382,900
2018-10-11 2018-10-09 2.330 15,990,000 -16,000 2.48% 37,256,700
2018-10-02 2018-09-27 2.800 16,006,000 +1,000 2.48% 44,816,800
2018-09-28 2018-09-26 2.800 16,005,000 +2,000 2.48% 44,814,000
2018-09-26 2018-09-21 2.850 16,003,000 +8,000 2.48% 45,608,550
2018-09-20 2018-09-18 2.930 15,995,000 +1,000 2.48% 46,865,350
2018-09-18 2018-09-14 3.020 15,994,000 -12,000 2.48% 48,301,880
2018-09-17 2018-09-13 2.980 16,006,000 +8,000 2.48% 47,697,880
2018-09-10 2018-09-06 3.050 15,998,000 +1,000 2.48% 48,793,900
2018-09-06 2018-09-04 3.000 15,997,000 -3,000 2.48% 47,991,000
2018-08-30 2018-08-28 3.020 16,000,000 -445,000 2.48% 48,320,000
2018-08-28 2018-08-24 3.010 16,445,000 +510,000 2.55% 49,499,450
2018-08-24 2018-08-22 2.990 15,935,000 +5,000 2.47% 47,645,650
2018-08-21 2018-08-17 3.000 15,930,000 +10,000 2.47% 47,790,000
2018-08-20 2018-08-16 2.900 15,920,000 -73,000 2.47% 46,168,000
2018-08-17 2018-08-15 2.870 15,993,000 -6,000 2.48% 45,899,910
2018-08-14 2018-08-10 3.220 15,999,000 +3,000 2.48% 51,516,780
2018-08-13 2018-08-09 3.400 15,996,000 +10,000 2.48% 54,386,400
2018-08-10 2018-08-08 3.310 15,986,000 -9,000 2.48% 52,913,660
2018-08-09 2018-08-07 3.340 15,995,000 -10,000 2.48% 53,423,300
2018-08-08 2018-08-06 3.360 16,005,000 -8,000 2.48% 53,776,800
2018-08-06 2018-08-02 3.300 16,013,000 +82,000 2.48% 52,842,900
2018-08-02 2018-07-31 3.690 15,931,000 -65,000 2.47% 58,785,390
2018-07-31 2018-07-27 3.800 15,996,000 +2,000 2.48% 60,784,800
2018-07-30 2018-07-26 3.810 15,994,000 +26,000 2.48% 60,937,140
2018-07-26 2018-07-24 3.900 15,968,000 +1,000 2.47% 62,275,200
2018-07-25 2018-07-23 3.870 15,967,000 -1,000 2.47% 61,792,290
2018-07-24 2018-07-20 3.880 15,968,000 -4,000 2.47% 61,955,840
2018-07-23 2018-07-19 3.950 15,972,000 +10,000 2.47% 63,089,400
2018-07-20 2018-07-18 4.010 15,962,000 -19,000 2.47% 64,007,620
2018-07-19 2018-07-17 3.900 15,981,000 -8,000 2.47% 62,325,900
2018-07-16 2018-07-12 3.690 15,989,000 +10,000 2.48% 58,999,410
2018-07-13 2018-07-11 3.680 15,979,000 +6,000 2.47% 58,802,720
2018-07-12 2018-07-10 3.850 15,973,000 +10,000 2.47% 61,496,050
2018-07-11 2018-07-09 3.920 15,963,000 -44,000 2.47% 62,574,960
2018-07-10 2018-07-06 3.980 16,007,000 +1,000 2.48% 63,707,860
2018-07-09 2018-07-05 3.990 16,006,000 -15,000 2.48% 63,863,940
2018-07-06 2018-07-04 3.980 16,021,000 -10,000 2.48% 63,763,580
2018-07-05 2018-07-03 3.990 16,031,000 +25,000 2.48% 63,963,690
2018-07-04 2018-06-29 4.240 16,006,000 -4,000 2.48% 67,865,440
2018-07-03 2018-06-28 3.970 16,010,000 +32,000 2.48% 63,559,700
2018-06-29 2018-06-27 3.950 15,978,000 -20,000 2.47% 63,113,100
2018-06-26 2018-06-22 3.920 15,998,000 -16,000 2.48% 62,712,160
2018-06-22 2018-06-20 3.950 16,014,000 -91,000 2.48% 63,255,300
2018-06-21 2018-06-19 4.010 16,105,000 +77,000 2.49% 64,581,050
2018-06-20 2018-06-15 4.170 16,028,000 +30,000 2.48% 66,836,760
2018-06-19 2018-06-14 4.230 15,998,000 +97,000 2.48% 67,671,540
2018-06-15 2018-06-13 4.300 15,901,000 -326,000 2.46% 68,374,300
2018-06-14 2018-06-12 3.840 16,227,000 +40,000 2.51% 62,311,680
2018-06-13 2018-06-11 3.880 16,187,000 -6,000 2.51% 62,805,560
2018-06-12 2018-06-08 4.010 16,193,000 +13,000 2.51% 64,933,930
2018-06-11 2018-06-07 4.030 16,180,000 -8,000 2.51% 65,205,400
2018-06-08 2018-06-06 4.140 16,188,000 +24,000 2.51% 67,018,320
2018-06-07 2018-06-05 4.170 16,164,000 +10,000 2.50% 67,403,880
2018-06-06 2018-06-04 4.220 16,154,000 +47,000 2.50% 68,169,880
2018-06-05 2018-06-01 4.200 16,107,000 -105,000 2.49% 67,649,400
2018-06-04 2018-05-31 4.490 16,212,000 +27,000 2.51% 72,791,880
2018-06-01 2018-05-30 3.640 16,185,000 +26,000 2.51% 58,913,400
2018-05-30 2018-05-28 3.940 16,159,000 +25,000 2.50% 63,666,460
2018-05-29 2018-05-25 4.040 16,134,000 -94,000 2.50% 65,181,360
2018-05-28 2018-05-24 4.850 16,228,000 -25,000 2.51% 78,705,800
2018-05-25 2018-05-23 4.890 16,253,000 +6,000 2.52% 79,477,170
2018-05-24 2018-05-21 4.990 16,247,000 +10,000 2.52% 81,072,530
2018-05-23 2018-05-18 4.950 16,237,000 +55,000 2.51% 80,373,150
2018-05-21 2018-05-17 4.960 16,182,000 +28,000 2.51% 80,262,720
2018-05-17 2018-05-15 4.940 16,154,000 -19,000 2.50% 79,800,760
2018-05-16 2018-05-14 4.930 16,173,000 -65,000 2.50% 79,732,890
2018-05-15 2018-05-11 5.070 16,238,000 +5,000 2.51% 82,326,660
2018-05-11 2018-05-09 5.000 16,233,000 +79,000 2.51% 81,165,000
2018-05-10 2018-05-08 5.010 16,154,000 -4,000 2.50% 80,931,540
2018-05-09 2018-05-07 4.960 16,158,000 +106,000 2.50% 80,143,680
2018-05-08 2018-05-04 4.830 16,052,000 -115,000 2.49% 77,531,160
2018-05-07 2018-05-03 4.810 16,167,000 -127,000 2.50% 77,763,270
2018-05-04 2018-05-02 4.930 16,294,000 -24,000 2.52% 80,329,420
2018-05-03 2018-04-30 5.280 16,318,000 -18,000 2.53% 86,159,040
2018-05-02 2018-04-27 5.320 16,336,000 -6,000 2.53% 86,907,520
2018-04-27 2018-04-25 5.350 16,342,000 +11,000 2.53% 87,429,700
2018-04-26 2018-04-24 5.310 16,331,000 +74,000 2.53% 86,717,610
2018-04-25 2018-04-23 5.430 16,257,000 -46,000 2.52% 88,275,510
2018-04-24 2018-04-20 5.530 16,303,000 -165,000 2.52% 90,155,590
2018-04-23 2018-04-19 5.540 16,468,000 +471,000 2.55% 91,232,720
2018-04-20 2018-04-18 5.980 15,997,000 +14,000 2.48% 95,662,060
2018-04-19 2018-04-17 5.980 15,983,000 +6,000 2.48% 95,578,340
2018-04-17 2018-04-13 6.000 15,977,000 +89,000 2.47% 95,862,000
2018-04-16 2018-04-12 6.000 15,888,000 -163,000 2.46% 95,328,000
2018-04-13 2018-04-11 6.010 16,051,000 -39,000 2.49% 96,466,510
2018-04-12 2018-04-10 6.000 16,090,000 -37,000 2.49% 96,540,000
2018-04-11 2018-04-09 6.070 16,127,000 -35,000 2.50% 97,890,890
2018-04-10 2018-04-06 6.060 16,162,000 -8,000 2.50% 97,941,720
2018-04-04 2018-03-29 6.020 16,170,000 +271,000 2.50% 97,343,400
2018-04-03 2018-03-28 6.000 15,899,000 +92,000 2.46% 95,394,000
2018-03-29 2018-03-27 6.110 15,807,000 +105,000 2.45% 96,580,770
2018-03-28 2018-03-26 5.920 15,702,000 +249,000 2.43% 92,955,840
2018-03-27 2018-03-23 5.910 15,453,000 +270,000 2.39% 91,327,230
2018-03-26 2018-03-22 6.240 15,183,000 +92,000 2.35% 94,741,920
2018-03-23 2018-03-21 6.330 15,091,000 +43,000 2.34% 95,526,030
2018-03-22 2018-03-20 6.430 15,048,000 +2,000 2.33% 96,758,640
2018-03-21 2018-03-19 6.490 15,046,000 -7,000 2.33% 97,648,540
2018-03-20 2018-03-16 6.480 15,053,000 -15,000 2.33% 97,543,440
2018-03-19 2018-03-15 6.540 15,068,000 +10,000 2.33% 98,544,720
2018-03-16 2018-03-14 6.510 15,058,000 -17,000 2.33% 98,027,580
2018-03-15 2018-03-13 6.510 15,075,000 -7,000 2.33% 98,138,250
2018-03-14 2018-03-12 6.720 15,082,000 -599,000 2.34% 101,351,040
2018-03-13 2018-03-09 6.340 15,681,000 -539,000 2.43% 99,417,540
2018-03-12 2018-03-08 6.150 16,220,000 +143,000 2.51% 99,753,000
2018-03-09 2018-03-07 6.020 16,077,000 +83,000 2.49% 96,783,540
2018-03-08 2018-03-06 5.990 15,994,000 -18,000 2.48% 95,804,060
2018-03-07 2018-03-05 5.900 16,012,000 +11,000 2.48% 94,470,800
2018-03-06 2018-03-02 5.950 16,001,000 +108,000 2.48% 95,205,950
2018-03-05 2018-03-01 6.100 15,893,000 +14,000 2.46% 96,947,300
2018-03-02 2018-02-28 6.120 15,879,000 -55,000 2.46% 97,179,480
2018-03-01 2018-02-27 6.090 15,934,000 -31,000 2.47% 97,038,060
2018-02-28 2018-02-26 6.070 15,965,000 +305,000 2.47% 96,907,550
2018-02-27 2018-02-23 6.550 15,660,000 -149,000 2.43% 102,573,000
2018-02-26 2018-02-22 6.070 15,809,000 -2,000 2.45% 95,960,630
2018-02-23 2018-02-21 6.380 15,811,000 +8,000 2.45% 100,874,180
2018-02-22 2018-02-20 6.340 15,803,000 -16,000 2.45% 100,191,020
2018-02-21 2018-02-15 6.180 15,819,000 +24,000 2.45% 97,761,420
2018-02-20 2018-02-13 6.100 15,795,000 -77,000 2.45% 96,349,500
2018-02-14 2018-02-12 6.010 15,872,000 -37,000 2.46% 95,390,720
2018-02-13 2018-02-09 5.850 15,909,000 +67,000 2.46% 93,067,650
2018-02-12 2018-02-08 6.040 15,842,000 -196,000 2.45% 95,685,680
2018-02-09 2018-02-07 6.000 16,038,000 +255,000 2.48% 96,228,000
2018-02-08 2018-02-06 5.980 15,783,000 +213,000 2.44% 94,382,340
2018-02-06 2018-02-02 6.320 15,570,000 -27,000 2.41% 98,402,400
2018-02-05 2018-02-01 6.230 15,597,000 -4,000 2.42% 97,169,310
2018-02-02 2018-01-31 6.350 15,601,000 +4,000 2.42% 99,066,350
2018-02-01 2018-01-30 6.160 15,597,000 +111,000 2.42% 96,077,520
2018-01-30 2018-01-26 6.230 15,486,000 -181,000 2.40% 96,477,780
2018-01-29 2018-01-25 6.180 15,667,000 -68,000 2.43% 96,822,060
2018-01-26 2018-01-24 6.160 15,735,000 +52,000 2.44% 96,927,600
2018-01-25 2018-01-23 6.430 15,683,000 -9,000 2.43% 100,841,690
2018-01-24 2018-01-22 6.300 15,692,000 +121,000 2.43% 98,859,600
2018-01-23 2018-01-19 6.260 15,571,000 -2,000 2.41% 97,474,460
2018-01-22 2018-01-18 6.350 15,573,000 +216,000 2.41% 98,888,550
2018-01-19 2018-01-17 6.580 15,357,000 +29,000 2.38% 101,049,060
2018-01-18 2018-01-16 6.300 15,328,000 +231,000 2.37% 96,566,400
2018-01-17 2018-01-15 6.640 15,097,000 +55,000 2.34% 100,244,080
2018-01-16 2018-01-12 6.930 15,042,000 -11,000 2.33% 104,241,060
2018-01-15 2018-01-11 6.700 15,053,000 +230,000 2.33% 100,855,100
2018-01-12 2018-01-10 6.830 14,823,000 -331,000 2.30% 101,241,090
2018-01-11 2018-01-09 7.090 15,154,000 -148,000 2.35% 107,441,860
2018-01-10 2018-01-08 7.310 15,302,000 +11,000 2.37% 111,857,620
2018-01-09 2018-01-05 7.520 15,291,000 +38,000 2.37% 114,988,320
2018-01-08 2018-01-04 7.750 15,253,000 -55,000 2.36% 118,210,750
2018-01-05 2018-01-03 7.500 15,308,000 +67,000 2.37% 114,810,000
2018-01-04 2018-01-02 7.690 15,241,000 +1,000 2.36% 117,203,290
2018-01-03 2017-12-29 7.770 15,240,000 -136,000 2.36% 118,414,800
2018-01-02 2017-12-28 7.750 15,376,000 -213,000 2.38% 119,164,000
2017-12-29 2017-12-27 6.940 15,589,000 -33,000 2.41% 108,187,660
2017-12-28 2017-12-22 6.720 15,622,000 -101,000 2.42% 104,979,840
2017-12-27 2017-12-21 6.570 15,723,000 -94,000 2.43% 103,300,110
2017-12-22 2017-12-20 6.550 15,817,000 -12,000 2.45% 103,601,350
2017-12-21 2017-12-19 6.650 15,829,000 -16,000 2.45% 105,262,850
2017-12-20 2017-12-18 6.430 15,845,000 +76,000 2.45% 101,883,350
2017-12-19 2017-12-15 6.790 15,769,000 -102,000 2.44% 107,071,510
2017-12-18 2017-12-14 6.720 15,871,000 -129,000 2.46% 106,653,120
2017-12-15 2017-12-13 6.270 16,000,000 -10,000 2.48% 100,320,000
2017-12-14 2017-12-12 6.060 16,010,000 -24,000 2.48% 97,020,600
2017-12-13 2017-12-11 6.060 16,034,000 +30,000 2.48% 97,166,040
2017-12-12 2017-12-08 6.120 16,004,000 +8,000 2.48% 97,944,480
2017-12-11 2017-12-07 6.050 15,996,000 +37,000 2.48% 96,775,800
2017-12-08 2017-12-06 6.080 15,959,000 +49,000 2.47% 97,030,720
2017-12-07 2017-12-05 6.300 15,910,000 +42,000 2.46% 100,233,000
2017-12-06 2017-12-04 6.300 15,868,000 +16,000 2.46% 99,968,400
2017-12-04 2017-11-30 6.290 15,852,000 -44,000 2.45% 99,709,080
2017-12-01 2017-11-29 6.250 15,896,000 -32,000 2.46% 99,350,000
2017-11-30 2017-11-28 6.260 15,928,000 +4,000 2.47% 99,709,280
2017-11-29 2017-11-27 6.170 15,924,000 +12,000 2.47% 98,251,080
2017-11-28 2017-11-24 6.600 15,912,000 +8,000 2.46% 105,019,200
2017-11-27 2017-11-23 6.520 15,904,000 +328,000 2.46% 103,694,080
2017-11-24 2017-11-22 6.740 15,576,000 -332,000 2.41% 104,982,240
2017-11-23 2017-11-21 6.440 15,908,000 -164,000 2.46% 102,447,520
2017-11-22 2017-11-20 6.100 16,072,000 +28,000 2.49% 98,039,200
2017-11-21 2017-11-17 6.100 16,044,000 +112,000 2.48% 97,868,400
2017-11-20 2017-11-16 5.930 15,932,000 +160,000 2.47% 94,476,760
2017-11-17 2017-11-15 6.080 15,772,000 +76,000 2.44% 95,893,760
2017-11-16 2017-11-14 6.370 15,696,000 -216,000 2.43% 99,983,520
2017-11-15 2017-11-13 6.110 15,912,000 +104,000 2.46% 97,222,320
2017-11-14 2017-11-10 6.390 15,808,000 +132,000 2.45% 101,013,120
2017-11-13 2017-11-09 6.250 15,676,000 +52,000 2.43% 97,975,000
2017-11-10 2017-11-08 6.320 15,624,000 +64,000 2.42% 98,743,680
2017-11-09 2017-11-07 6.350 15,560,000 +192,000 2.41% 98,806,000
2017-11-08 2017-11-06 6.810 15,368,000 +240,000 2.38% 104,656,080
2017-11-07 2017-11-03 7.150 15,128,000 +68,000 2.34% 108,165,200
2017-11-06 2017-11-02 7.100 15,060,000 +40,000 2.33% 106,926,000
2017-11-03 2017-11-01 7.330 15,020,000 -220,000 2.33% 110,096,600
2017-11-02 2017-10-31 6.570 15,240,000 +104,000 2.36% 100,126,800
2017-11-01 2017-10-30 6.410 15,136,000 +28,000 2.34% 97,021,760
2017-10-31 2017-10-27 6.660 15,108,000 +28,000 2.34% 100,619,280
2017-10-30 2017-10-26 6.790 15,080,000 -100,000 2.34% 102,393,200
2017-10-27 2017-10-25 6.810 15,180,000 +204,000 2.35% 103,375,800
2017-10-26 2017-10-24 6.030 14,976,000 +136,000 2.32% 90,305,280
2017-10-25 2017-10-23 7.340 14,840,000 -1,384,000 2.30% 108,925,600
2017-10-24 2017-10-20 7.500 16,224,000 +240,000 2.51% 121,680,000
2017-10-23 2017-10-19 7.770 15,984,000 +488,000 2.48% 124,195,680
2017-10-20 2017-10-18 8.310 15,496,000 +196,000 2.40% 128,771,760
2017-10-19 2017-10-17 8.100 15,300,000 +244,000 2.37% 123,930,000
2017-10-18 2017-10-16 8.290 15,056,000 -4,000 2.33% 124,814,240
2017-10-17 2017-10-13 8.000 15,060,000 -852,000 2.33% 120,480,000
2017-10-16 2017-10-12 7.100 15,912,000 +148,000 2.46% 112,975,200
2017-10-13 2017-10-11 7.200 15,764,000 +16,000 2.44% 113,500,800
2017-10-12 2017-10-10 7.400 15,748,000 -56,000 2.44% 116,535,200
2017-10-11 2017-10-09 7.190 15,804,000 +148,000 2.45% 113,630,760
2017-10-10 2017-10-06 7.320 15,656,000 -112,000 2.42% 114,601,920
2017-10-09 2017-10-04 6.600 15,768,000 +16,000 2.44% 104,068,800
2017-10-06 2017-10-03 6.320 15,752,000 +172,000 2.44% 99,552,640
2017-10-04 2017-09-29 6.560 15,580,000 +16,000 2.41% 102,204,800
2017-10-03 2017-09-28 6.700 15,564,000 -76,000 2.41% 104,278,800
2017-09-29 2017-09-27 5.830 15,640,000 +280,000 2.42% 91,181,200
2017-09-28 2017-09-26 5.880 15,360,000 -52,000 2.38% 90,316,800
2017-09-27 2017-09-25 5.830 15,412,000 +136,000 2.39% 89,851,960
2017-09-26 2017-09-22 5.970 15,276,000 +36,000 2.37% 91,197,720
2017-09-25 2017-09-21 5.550 15,240,000 -348,000 2.36% 84,582,000
2017-09-22 2017-09-20 6.040 15,588,000 -232,000 2.41% 94,151,520
2017-09-21 2017-09-19 6.140 15,820,000 -36,000 2.45% 97,134,800
2017-09-20 2017-09-18 6.330 15,856,000 -384,000 2.46% 100,368,480
2017-09-19 2017-09-15 6.030 16,240,000 -468,000 2.51% 97,927,200
2017-09-18 2017-09-14 5.100 16,708,000 +1,572,000 2.59% 85,210,800
2017-09-15 2017-09-13 5.380 15,136,000 +120,000 2.34% 81,431,680
2017-09-14 2017-09-12 5.150 15,016,000 +304,000 2.33% 77,332,400
2017-09-13 2017-09-11 4.480 14,712,000 -1,488,000 2.28% 65,909,760
2017-09-12 2017-09-08 3.780 16,200,000 +56,000 2.51% 61,236,000
2017-09-11 2017-09-07 3.530 16,144,000 +12,000 2.50% 56,988,320
2017-09-08 2017-09-06 3.600 16,132,000 +104,000 2.50% 58,075,200
2017-09-07 2017-09-05 3.640 16,028,000 +24,000 2.48% 58,341,920
2017-09-06 2017-09-04 3.000 16,004,000 -216,000 2.48% 48,012,000
2017-09-04 2017-08-31 2.830 16,220,000 -96,000 2.51% 45,902,600
2017-09-01 2017-08-30 2.710 16,316,000 -8,000 2.53% 44,216,360
2017-08-31 2017-08-29 2.660 16,324,000 -4,000 2.53% 43,421,840
2017-08-30 2017-08-28 2.700 16,328,000 +332,000 2.53% 44,085,600
2017-08-29 2017-08-25 2.640 15,996,000 +404,000 2.48% 42,229,440
2017-08-28 2017-08-24 2.610 15,592,000 +28,000 2.41% 40,695,120
2017-08-25 2017-08-22 2.590 15,564,000 -292,000 2.41% 40,310,760
2017-08-24 2017-08-21 2.710 15,856,000 +72,000 2.46% 42,969,760
2017-08-22 2017-08-18 2.720 15,784,000 +8,000 2.44% 42,932,480
2017-08-21 2017-08-17 2.760 15,776,000 +8,000 2.44% 43,541,760
2017-08-18 2017-08-16 2.740 15,768,000 +4,000 2.44% 43,204,320
2017-08-17 2017-08-15 2.770 15,764,000 -40,000 2.44% 43,666,280
2017-08-16 2017-08-14 2.790 15,804,000 +228,000 2.45% 44,093,160
2017-08-15 2017-08-11 2.740 15,576,000 +172,000 2.41% 42,678,240
2017-08-14 2017-08-10 2.860 15,404,000 +116,000 2.39% 44,055,440
2017-08-10 2017-08-08 2.750 15,288,000 -1,092,000 2.37% 42,042,000
2017-08-08 2017-08-04 2.670 16,380,000 +4,000 2.54% 43,734,600
2017-08-04 2017-08-02 2.620 16,376,000 -16,000 2.54% 42,905,120
2017-08-01 2017-07-28 2.690 16,392,000 +40,000 2.54% 44,094,480
2017-07-31 2017-07-27 2.660 16,352,000 +120,000 2.53% 43,496,320
2017-07-28 2017-07-26 2.650 16,232,000 +316,000 2.51% 43,014,800
2017-07-27 2017-07-25 2.630 15,916,000 +200,000 2.46% 41,859,080
2017-07-26 2017-07-24 2.720 15,716,000 +428,000 2.43% 42,747,520
2017-07-25 2017-07-21 2.750 15,288,000 -4,000 2.37% 42,042,000
2017-07-24 2017-07-20 2.780 15,292,000 +64,000 2.37% 42,511,760
2017-07-21 2017-07-19 2.980 15,228,000 +356,000 2.36% 45,379,440
2017-07-20 2017-07-18 2.710 14,872,000 +856,000 2.30% 40,303,120
2017-07-19 2017-07-17 2.740 14,016,000 +408,000 2.17% 38,403,840
2017-07-18 2017-07-14 2.670 13,608,000 +300,000 2.11% 36,333,360
2017-07-14 2017-07-12 2.380 13,308,000 +484,000 2.06% 31,673,040
2017-07-13 2017-07-11 2.360 12,824,000 -32,000 1.99% 30,264,640
2017-07-12 2017-07-10 2.340 12,856,000 +48,000 1.99% 30,083,040
2017-07-11 2017-07-07 2.280 12,808,000 -3,760,000 1.98% 29,202,240
2017-07-10 2017-07-06 2.350 16,568,000 +52,000 2.57% 38,934,800
2017-07-07 2017-07-05 2.360 16,516,000 +84,000 2.56% 38,977,760
2017-07-06 2017-07-04 2.530 16,432,000 +1,588,000 2.54% 41,572,960
2017-07-05 2017-07-03 2.610 14,844,000 +4,000 2.30% 38,742,840
2017-07-03 2017-06-29 2.720 14,840,000 +1,532,000 2.30% 40,364,800
2017-06-30 2017-06-28 2.600 13,308,000 +604,000 2.06% 34,600,800
2017-06-29 2017-06-27 2.500 12,704,000 -8,000 1.97% 31,760,000
2017-06-26 2017-06-22 2.560 12,712,000 -32,000 1.97% 32,542,720
2017-06-23 2017-06-21 2.610 12,744,000 +8,000 1.97% 33,261,840
2017-06-22 2017-06-20 2.600 12,736,000 -4,000 1.97% 33,113,600
2017-06-21 2017-06-19 2.620 12,740,000 +100,000 1.97% 33,378,800
2017-06-20 2017-06-16 2.630 12,640,000 +40,000 1.96% 33,243,200
2017-06-19 2017-06-15 2.640 12,600,000 +96,000 1.95% 33,264,000
2017-06-16 2017-06-14 2.570 12,504,000 +44,000 1.94% 32,135,280
2017-06-15 2017-06-13 2.790 12,460,000 +208,000 1.93% 34,763,400
2017-06-14 2017-06-12 2.530 12,252,000 +164,000 1.90% 30,997,560
2017-06-13 2017-06-09 2.550 12,088,000 +68,000 1.87% 30,824,400
2017-06-12 2017-06-08 2.630 12,020,000 +184,000 1.86% 31,612,600
2017-06-09 2017-06-07 2.550 11,836,000 +44,000 1.83% 30,181,800
2017-06-08 2017-06-06 2.700 11,792,000 -32,000 1.83% 31,838,400
2017-06-07 2017-06-05 3.000 11,824,000 +28,000 1.83% 35,472,000
2017-06-06 2017-06-02 3.120 11,796,000 -224,000 1.83% 36,803,520
2017-06-05 2017-06-01 2.940 12,020,000 -588,000 1.86% 35,338,800
2017-06-02 2017-05-31 3.050 12,608,000 -452,000 1.95% 38,454,400
2017-06-01 2017-05-29 2.410 13,060,000 -260,000 2.02% 31,474,600
2017-05-31 2017-05-26 1.730 13,320,000 +220,000 2.06% 23,043,600
2017-05-29 2017-05-25 1.750 13,100,000 +200,000 2.03% 22,925,000
2017-05-26 2017-05-24 1.730 12,900,000 +700,000 2.00% 22,317,000
2017-05-25 2017-05-23 1.750 12,200,000 +940,000 1.89% 21,350,000
2017-05-24 2017-05-22 1.730 11,260,000 +560,000 1.74% 19,479,800
2017-05-23 2017-05-19 1.730 10,700,000 +900,000 1.66% 18,511,000
2017-05-22 2017-05-18 1.780 9,800,000 +160,000 1.52% 17,444,000
2017-05-17 2017-05-15 1.780 9,640,000 +400,000 1.49% 17,159,200
2017-05-08 2017-05-04 1.700 9,240,000 +160,000 1.43% 15,708,000
2017-05-05 2017-05-02 1.720 9,080,000 +44,000 1.41% 15,617,600
2017-05-04 2017-04-28 1.720 9,036,000 +200,000 1.40% 15,541,920
2017-05-02 2017-04-27 1.780 8,836,000 -400,000 1.37% 15,728,080
2017-04-26 2017-04-24 1.600 9,236,000 -20,000 1.43% 14,777,600
2017-04-25 2017-04-21 1.600 9,256,000 +12,000 1.43% 14,809,600
2017-04-21 2017-04-19 1.570 9,244,000 +200,000 1.43% 14,513,080
2017-04-20 2017-04-18 1.560 9,044,000 +408,000 1.40% 14,108,640
2017-04-19 2017-04-13 1.570 8,636,000 +204,000 1.34% 13,558,520
2017-04-18 2017-04-12 1.600 8,432,000 +828,000 1.31% 13,491,200
2017-04-12 2017-04-10 1.580 7,604,000 +928,000 1.18% 12,014,320
2017-04-10 2017-04-06 1.590 6,676,000 +740,000 1.03% 10,614,840
2017-04-03 2017-03-30 1.590 5,936,000 -4,000 0.92% 9,438,240
2017-03-27 2017-03-23 1.600 5,940,000 -4,000 0.92% 9,504,000
2017-03-22 2017-03-20 1.640 5,944,000 +296,000 0.92% 9,748,160
2017-03-17 2017-03-15 1.670 5,648,000 +24,000 0.87% 9,432,160
2017-03-08 2017-03-06 1.700 5,624,000 -8,000 0.87% 9,560,800
2017-03-07 2017-03-03 1.700 5,632,000 -28,000 0.87% 9,574,400
2017-02-27 2017-02-23 1.740 5,660,000 -20,000 0.88% 9,848,400
2017-02-24 2017-02-22 1.730 5,680,000 -64,000 0.88% 9,826,400
2017-02-22 2017-02-20 1.760 5,744,000 -496,000 0.89% 10,109,440
2017-02-21 2017-02-17 1.770 6,240,000 -40,000 0.97% 11,044,800
2017-02-20 2017-02-16 1.770 6,280,000 -204,000 0.97% 11,115,600
2017-02-15 2017-02-13 1.660 6,484,000 +40,000 1.00% 10,763,440
2017-02-14 2017-02-10 1.670 6,444,000 +332,000 1.00% 10,761,480
2017-02-13 2017-02-09 1.680 6,112,000 +136,000 0.95% 10,268,160
2017-02-10 2017-02-08 1.690 5,976,000 +392,000 0.93% 10,099,440
2017-02-09 2017-02-07 1.680 5,584,000 +184,000 0.86% 9,381,120
2017-02-08 2017-02-06 1.650 5,400,000 +40,000 0.84% 8,910,000
2017-02-06 2017-02-02 1.480 5,360,000 -24,000 0.83% 7,932,800
2017-02-03 2017-02-01 1.480 5,384,000 -8,000 0.83% 7,968,320
2017-01-20 2017-01-18 1.450 5,392,000 -168,000 0.83% 7,818,400
2017-01-11 2017-01-09 1.410 5,560,000 -16,000 0.86% 7,839,600
2017-01-10 2017-01-06 1.410 5,576,000 -100,000 0.86% 7,862,160
2017-01-09 2017-01-05 1.430 5,676,000 -8,000 0.88% 8,116,680
2017-01-03 2016-12-29 1.450 5,684,000 -336,000 0.88% 8,241,800
2016-12-30 2016-12-28 1.440 6,020,000 +12,000 0.93% 8,668,800
2016-12-29 2016-12-23 1.480 6,008,000 -24,000 0.93% 8,891,840
2016-12-21 2016-12-19 1.400 6,032,000 -12,000 0.93% 8,444,800
2016-12-19 2016-12-15 1.290 6,044,000 +40,000 0.94% 7,796,760
2016-12-16 2016-12-14 1.430 6,004,000 -128,000 0.93% 8,585,720
2016-12-15 2016-12-13 1.450 6,132,000 -52,000 0.95% 8,891,400
2016-12-12 2016-12-08 1.440 6,184,000 -24,000 1.12% 8,904,960
2016-12-09 2016-12-07 1.440 6,208,000 -184,000 1.12% 8,939,520
2016-12-07 2016-12-05 1.490 6,392,000 +100,000 1.15% 9,524,080
2016-12-06 2016-12-02 1.520 6,292,000 +40,000 1.14% 9,563,840
2016-12-05 2016-12-01 1.560 6,252,000 -152,000 1.13% 9,753,120
2016-12-02 2016-11-30 1.570 6,404,000 -52,000 1.16% 10,054,280
2016-12-01 2016-11-29 1.570 6,456,000 -8,000 1.17% 10,135,920
2016-11-30 2016-11-28 1.610 6,464,000 -96,000 1.17% 10,407,040
2016-11-29 2016-11-25 1.590 6,560,000 +108,000 1.18% 10,430,400
2016-11-28 2016-11-24 1.620 6,452,000 +12,000 1.17% 10,452,240
2016-11-25 2016-11-23 1.620 6,440,000 +60,000 1.16% 10,432,800
2016-11-24 2016-11-22 1.650 6,380,000 -324,000 1.15% 10,527,000
2016-11-23 2016-11-21 1.490 6,704,000 +40,000 1.21% 9,988,960
2016-11-22 2016-11-18 1.450 6,664,000 -28,000 1.20% 9,662,800
2016-11-18 2016-11-16 1.520 6,692,000 -420,000 1.21% 10,171,840
2016-11-17 2016-11-15 1.550 7,112,000 +8,000 1.28% 11,023,600
2016-11-16 2016-11-14 1.580 7,104,000 +260,000 1.28% 11,224,320
2016-11-15 2016-11-11 1.680 6,844,000 +196,000 1.24% 11,497,920
2016-11-14 2016-11-10 1.690 6,648,000 +124,000 1.20% 11,235,120
2016-11-11 2016-11-09 1.630 6,524,000 +260,000 1.18% 10,634,120
2016-11-10 2016-11-08 1.720 6,264,000 -20,000 1.13% 10,774,080
2016-11-09 2016-11-07 1.700 6,284,000 +36,000 1.13% 10,682,800
2016-11-08 2016-11-04 1.750 6,248,000 -88,000 1.13% 10,934,000
2016-11-07 2016-11-03 1.740 6,336,000 -224,000 1.14% 11,024,640
2016-11-04 2016-11-02 1.740 6,560,000 -368,000 1.18% 11,414,400
2016-11-03 2016-11-01 1.590 6,928,000 +808,000 1.25% 11,015,520
2016-11-02 2016-10-31 1.740 6,120,000 +88,000 1.11% 10,648,800
2016-11-01 2016-10-28 1.710 6,032,000 -100,000 1.09% 10,314,720
2016-10-31 2016-10-27 1.620 6,132,000 -596,000 1.11% 9,933,840
2016-10-28 2016-10-26 1.630 6,728,000 -44,000 1.21% 10,966,640
2016-10-27 2016-10-25 1.600 6,772,000 -72,000 1.22% 10,835,200
2016-10-26 2016-10-24 1.560 6,844,000 -84,000 1.24% 10,676,640
2016-10-25 2016-10-20 1.560 6,928,000 -4,000 1.25% 10,807,680
2016-10-24 2016-10-19 1.500 6,932,000 +700,000 1.25% 10,398,000
2016-10-20 2016-10-18 1.590 6,232,000 +24,000 1.13% 9,908,880
2016-10-19 2016-10-17 1.590 6,208,000 -52,000 1.12% 9,870,720
2016-10-18 2016-10-14 1.660 6,260,000 -600,000 1.13% 10,391,600
2016-10-17 2016-10-13 1.570 6,860,000 +140,000 1.24% 10,770,200
2016-10-14 2016-10-12 1.650 6,720,000 -76,000 1.21% 11,088,000
2016-10-13 2016-10-11 1.310 6,796,000 -160,000 1.23% 8,902,760
2016-10-12 2016-10-07 1.330 6,956,000 -40,000 1.26% 9,251,480
2016-10-11 2016-10-06 1.320 6,996,000 -12,000 1.26% 9,234,720
2016-10-07 2016-10-05 1.160 7,008,000 -1,168,000 1.27% 8,129,280
2016-10-06 2016-10-04 1.340 8,176,000 +556,000 1.48% 10,955,840
2016-10-05 2016-10-03 1.390 7,620,000 +1,616,000 1.38% 10,591,800
2016-10-04 2016-09-30 0.960 6,004,000 +236,000 1.08% 5,763,840
2016-10-03 2016-09-29 0.940 5,768,000 -488,000 1.04% 5,421,920
2016-09-30 2016-09-28 0.910 6,256,000 +420,000 1.13% 5,692,960
2016-09-29 2016-09-27 0.900 5,836,000 -264,000 1.05% 5,252,400
2016-09-28 2016-09-26 0.900 6,100,000 -112,000 1.10% 5,490,000
2016-09-27 2016-09-23 0.840 6,212,000 -88,000 1.12% 5,218,080
2016-09-26 2016-09-22 0.880 6,300,000 -1,060,000 1.14% 5,544,000
2016-09-23 2016-09-21 0.790 7,360,000 -12,000 1.33% 5,814,400
2016-09-22 2016-09-20 0.520 7,372,000 +200,000 1.33% 3,833,440
2016-09-01 2016-08-30 0.295 7,172,000 -320,000 1.30% 2,115,740
2016-08-24 2016-08-22 0.295 7,492,000 -80,000 1.35% 2,210,140
2016-08-23 2016-08-19 0.285 7,572,000 -200,000 1.37% 2,158,020
2016-08-22 2016-08-18 0.285 7,772,000 -96,000 1.40% 2,215,020
2016-08-19 2016-08-17 0.275 7,868,000 -16,000 1.42% 2,163,700
2016-08-17 2016-08-15 0.310 7,884,000 -48,000 1.42% 2,444,040
2016-07-18 2016-07-14 0.290 7,932,000 +100,000 1.43% 2,300,280
2016-07-07 2016-07-05 0.280 7,832,000 -96,000 1.41% 2,192,960
2016-07-05 2016-06-30 0.285 7,928,000 -76,000 1.43% 2,259,480
2016-06-27 2016-06-23 0.290 8,004,000 -8,000 1.45% 2,321,160
2016-05-25 2016-05-23 0.340 8,012,000 +600,000 1.45% 2,724,080
2016-05-18 2016-05-16 0.335 7,412,000 -96,000 1.34% 2,483,020
2016-05-17 2016-05-13 0.335 7,508,000 -12,000 1.36% 2,515,180
2016-05-10 2016-05-06 0.360 7,520,000 +8,000 1.36% 2,707,200
2016-04-27 2016-04-25 0.405 7,512,000 -40,000 1.52% 3,042,360
2016-04-20 2016-04-18 0.395 7,552,000 +28,000 1.64% 2,983,040
2016-04-19 2016-04-15 0.390 7,524,000 -320,000 1.63% 2,934,360
2016-04-15 2016-04-13 0.395 7,844,000 -4,000 1.70% 3,098,380
2016-04-14 2016-04-12 0.395 7,848,000 -128,000 1.70% 3,099,960
2016-04-13 2016-04-11 0.420 7,976,000 -520,000 1.73% 3,349,920
2016-04-07 2016-04-05 0.395 8,496,000 -200,000 1.84% 3,355,920
2016-04-05 2016-03-31 0.395 8,696,000 -376,000 1.88% 3,434,920
2016-03-31 2016-03-29 0.395 9,072,000 -380,000 1.96% 3,583,440
2016-03-29 2016-03-23 0.395 9,452,000 -1,000,000 2.05% 3,733,540
2016-03-24 2016-03-22 0.410 10,452,000 +8,000 2.26% 4,285,320
2016-03-21 2016-03-17 0.400 10,444,000 -500,000 2.26% 4,177,600
2016-03-18 2016-03-16 0.390 10,944,000 -220,000 2.37% 4,268,160
2016-03-14 2016-03-10 0.395 11,164,000 -1,000,000 2.42% 4,409,780
2016-03-11 2016-03-09 0.405 12,164,000 -200,000 2.63% 4,926,420
2016-03-10 2016-03-08 0.410 12,364,000 -516,000 2.68% 5,069,240
2016-03-08 2016-03-04 0.395 12,880,000 -592,000 2.79% 5,087,600
2016-03-07 2016-03-03 0.400 13,472,000 -20,000 2.92% 5,388,800
2016-03-04 2016-03-02 0.400 13,492,000 -700,000 2.92% 5,396,800
2016-02-29 2016-02-25 0.400 14,192,000 -20,000 3.07% 5,676,800
2016-02-26 2016-02-24 0.400 14,212,000 -120,000 3.08% 5,684,800
2016-02-22 2016-02-18 0.400 14,332,000 -184,000 3.10% 5,732,800
2016-02-05 2016-02-03 0.435 14,516,000 -688,000 3.14% 6,314,460
2016-02-02 2016-01-29 0.400 15,204,000 -48,000 3.29% 6,081,600
2016-02-01 2016-01-28 0.400 15,252,000 -40,000 3.30% 6,100,800
2016-01-28 2016-01-26 0.400 15,292,000 +152,000 3.31% 6,116,800
2016-01-26 2016-01-22 0.400 15,140,000 -200,000 3.28% 6,056,000
2016-01-25 2016-01-21 0.395 15,340,000 -80,000 3.32% 6,059,300
2016-01-18 2016-01-14 0.400 15,420,000 +4,000 3.34% 6,168,000
2016-01-15 2016-01-13 0.410 15,416,000 +68,000 3.34% 6,320,560
2016-01-13 2016-01-11 0.440 15,348,000 -360,000 3.32% 6,753,120
2016-01-12 2016-01-08 0.480 15,708,000 -616,000 3.40% 7,539,840
2016-01-11 2016-01-07 0.455 16,324,000 -40,000 3.54% 7,427,420
2016-01-08 2016-01-06 0.480 16,364,000 -100,000 3.54% 7,854,720
2016-01-07 2016-01-05 0.490 16,464,000 -80,000 3.57% 8,067,360
2016-01-06 2016-01-04 0.500 16,544,000 -80,000 3.58% 8,272,000
2016-01-04 2015-12-29 0.470 16,624,000 -52,000 3.60% 7,813,280
2015-12-30 2015-12-28 0.520 16,676,000 +12,000 3.61% 8,671,520
2015-12-29 2015-12-24 0.520 16,664,000 -72,000 3.61% 8,665,280
2015-12-28 2015-12-22 0.475 16,736,000 -248,000 3.62% 7,949,600
2015-12-23 2015-12-21 0.440 16,984,000 -684,000 3.68% 7,472,960
2015-12-18 2015-12-16 0.390 17,668,000 -100,000 3.83% 6,890,520
2015-12-08 2015-12-04 0.390 17,768,000 +24,000 3.85% 6,929,520
2015-12-07 2015-12-03 0.385 17,744,000 +4,000 3.84% 6,831,440
2015-12-03 2015-12-01 0.395 17,740,000 -116,000 3.84% 7,007,300
2015-12-01 2015-11-27 0.380 17,856,000 +160,000 3.87% 6,785,280
2015-11-23 2015-11-19 0.395 17,696,000 +100,000 3.83% 6,989,920
2015-11-18 2015-11-16 0.385 17,596,000 -16,000 3.81% 6,774,460
2015-11-13 2015-11-11 0.400 17,612,000 -120,000 3.81% 7,044,800
2015-11-12 2015-11-10 0.400 17,732,000 -20,000 3.84% 7,092,800
2015-11-10 2015-11-06 0.400 17,752,000 -8,000 3.84% 7,100,800
2015-11-09 2015-11-05 0.400 17,760,000 +16,000 3.85% 7,104,000
2015-11-03 2015-10-30 0.410 17,744,000 -4,000 3.84% 7,275,040
2015-11-02 2015-10-29 0.410 17,748,000 +40,000 3.84% 7,276,680
2015-10-30 2015-10-28 0.435 17,708,000 +4,000 3.83% 7,702,980
2015-10-28 2015-10-26 0.460 17,704,000 +60,000 3.83% 8,143,840
2015-10-22 2015-10-19 0.420 17,644,000 -92,000 3.82% 7,410,480
2015-10-20 2015-10-16 0.420 17,736,000 +40,000 3.84% 7,449,120
2015-10-14 2015-10-12 0.405 17,696,000 +100,000 3.83% 7,166,880
2015-10-07 2015-10-05 0.440 17,596,000 +40,000 3.81% 7,742,240
2015-10-06 2015-10-02 0.440 17,556,000 -12,000 3.80% 7,724,640
2015-09-29 2015-09-24 0.455 17,568,000 -16,000 3.80% 7,993,440
2015-09-25 2015-09-23 0.435 17,584,000 -168,000 3.81% 7,649,040
2015-09-24 2015-09-22 0.455 17,752,000 -64,000 3.84% 8,077,160
2015-09-21 2015-09-17 0.425 17,816,000 -20,000 3.86% 7,571,800
2015-09-16 2015-09-14 0.420 17,836,000 +20,000 3.86% 7,491,120
2015-09-15 2015-09-11 0.415 17,816,000 -12,000 3.86% 7,393,640
2015-09-14 2015-09-10 0.440 17,828,000 -40,000 3.86% 7,844,320
2015-09-11 2015-09-09 0.440 17,868,000 -40,000 3.87% 7,861,920
2015-09-10 2015-09-08 0.410 17,908,000 +8,000 3.88% 7,342,280
2015-09-08 2015-09-04 0.380 17,900,000 +40,000 3.88% 6,802,000
2015-09-07 2015-09-02 0.355 17,860,000 +32,000 3.87% 6,340,300
2015-09-04 2015-09-01 0.350 17,828,000 -40,000 3.86% 6,239,800
2015-09-02 2015-08-31 0.345 17,868,000 +100,000 3.87% 6,164,460
2015-09-01 2015-08-28 0.345 17,768,000 -36,000 3.85% 6,129,960
2015-08-31 2015-08-27 0.320 17,804,000 -60,000 3.86% 5,697,280
2015-08-28 2015-08-26 0.310 17,864,000 +300,000 3.87% 5,537,840
2015-08-27 2015-08-25 0.300 17,564,000 -8,000 3.80% 5,269,200
2015-08-26 2015-08-24 0.340 17,572,000 +72,000 3.81% 5,974,480
2015-08-24 2015-08-20 0.395 17,500,000 -56,000 3.79% 6,912,500
2015-08-21 2015-08-19 0.370 17,556,000 -492,000 3.80% 6,495,720
2015-08-20 2015-08-18 0.355 18,048,000 +1,168,000 3.91% 6,407,040
2015-08-19 2015-08-17 0.405 16,880,000 +28,000 3.66% 6,836,400
2015-08-14 2015-08-12 0.470 16,852,000 +40,000 3.65% 7,920,440
2015-08-13 2015-08-11 0.510 16,812,000 -128,000 3.64% 8,574,120
2015-08-12 2015-08-10 0.495 16,940,000 -52,000 3.67% 8,385,300
2015-08-11 2015-08-07 0.490 16,992,000 +72,000 3.68% 8,326,080
2015-08-10 2015-08-06 0.490 16,920,000 -40,000 3.66% 8,290,800
2015-08-06 2015-08-04 0.495 16,960,000 +32,000 3.67% 8,395,200
2015-08-05 2015-08-03 0.485 16,928,000 -116,000 3.67% 8,210,080
2015-08-04 2015-07-31 0.490 17,044,000 +220,000 3.69% 8,351,560
2015-08-03 2015-07-30 0.520 16,824,000 +280,000 3.64% 8,748,480
2015-07-29 2015-07-27 0.475 16,544,000 -12,000 3.58% 7,858,400
2015-07-28 2015-07-24 0.510 16,556,000 +580,000 3.59% 8,443,560
2015-07-24 2015-07-22 0.495 15,976,000 +8,000 3.46% 7,908,120
2015-07-23 2015-07-21 0.490 15,968,000 +28,000 3.46% 7,824,320
2015-07-22 2015-07-20 0.490 15,940,000 +108,000 3.45% 7,810,600
2015-07-21 2015-07-17 0.490 15,832,000 +416,000 3.43% 7,757,680
2015-07-20 2015-07-16 0.500 15,416,000 +12,000 3.34% 7,708,000
2015-07-17 2015-07-15 0.490 15,404,000 +184,000 3.34% 7,547,960
2015-07-16 2015-07-14 0.560 15,220,000 -20,000 3.30% 8,523,200
2015-07-15 2015-07-13 0.560 15,240,000 -88,000 3.30% 8,534,400
2015-07-14 2015-07-10 0.495 15,328,000 +560,000 3.32% 7,587,360
2015-07-13 2015-07-09 0.490 14,768,000 -512,000 3.20% 7,236,320
2015-07-10 2015-07-08 0.355 15,280,000 -1,284,000 3.31% 5,424,400
2015-07-09 2015-07-07 0.530 16,564,000 -16,000 3.59% 8,778,920
2015-07-08 2015-07-06 0.520 16,580,000 +124,000 3.59% 8,621,600
2015-07-06 2015-07-02 0.790 16,456,000 -116,000 3.56% 13,000,240
2015-07-03 2015-06-30 0.800 16,572,000 -84,000 3.59% 13,257,600
2015-07-02 2015-06-29 0.830 16,656,000 -324,000 3.61% 13,824,480
2015-06-30 2015-06-26 0.850 16,980,000 +156,000 3.68% 14,433,000
2015-06-29 2015-06-25 0.900 16,824,000 +116,000 3.64% 15,141,600
2015-06-26 2015-06-24 0.970 16,708,000 -4,000 3.62% 16,206,760
2015-06-25 2015-06-23 0.980 16,712,000 -368,000 3.62% 16,377,760
2015-06-24 2015-06-22 0.950 17,080,000 -12,000 3.70% 16,226,000
2015-06-23 2015-06-19 0.960 17,092,000 -208,000 3.70% 16,408,320
2015-06-22 2015-06-18 0.990 17,300,000 -120,000 3.75% 17,127,000
2015-06-18 2015-06-16 0.980 17,420,000 +10,020,000 3.77% 17,071,600
2015-06-17 2015-06-15 0.980 7,400,000 -176,000 1.60% 7,252,000
2015-06-16 2015-06-12 0.990 7,576,000 -164,000 1.64% 7,500,240
2015-06-15 2015-06-11 0.930 7,740,000 +160,000 1.68% 7,198,200
2015-06-12 2015-06-10 0.930 7,580,000 +32,000 1.64% 7,049,400
2015-06-11 2015-06-09 1.020 7,548,000 +212,000 1.63% 7,698,960
2015-06-10 2015-06-08 1.020 7,336,000 +72,000 1.59% 7,482,720
2015-06-09 2015-06-05 1.050 7,264,000 -296,000 1.57% 7,627,200
2015-06-05 2015-06-03 1.070 7,560,000 -628,000 1.64% 8,089,200
2015-06-04 2015-06-02 1.130 8,188,000 -424,000 1.77% 9,252,440
2015-06-03 2015-06-01 1.000 8,612,000 +180,000 1.87% 8,612,000
2015-06-02 2015-05-29 0.980 8,432,000 +668,000 1.83% 8,263,360
2015-06-01 2015-05-28 0.990 7,764,000 +12,000 1.68% 7,686,360
2015-05-29 2015-05-27 1.020 7,752,000 +16,000 1.68% 7,907,040
2015-05-28 2015-05-26 1.030 7,736,000 +604,000 1.68% 7,968,080
2015-05-27 2015-05-22 1.060 7,132,000 +48,000 1.54% 7,559,920
2015-05-26 2015-05-21 1.040 7,084,000 +260,000 1.53% 7,367,360
2015-05-22 2015-05-20 1.090 6,824,000 +40,000 1.48% 7,438,160
2015-05-21 2015-05-19 1.050 6,784,000 -8,000 1.47% 7,123,200
2015-05-20 2015-05-18 1.010 6,792,000 +384,000 1.47% 6,859,920
2015-05-19 2015-05-15 1.060 6,408,000 -12,000 1.39% 6,792,480
2015-05-18 2015-05-14 1.060 6,420,000 +332,000 1.39% 6,805,200
2015-05-15 2015-05-13 1.180 6,088,000 -212,000 1.32% 7,183,840
2015-05-14 2015-05-12 0.950 6,300,000 -192,000 1.36% 5,985,000
2015-05-13 2015-05-11 1.080 6,492,000 +176,000 1.41% 7,011,360
2015-05-12 2015-05-08 1.120 6,316,000 +16,000 1.37% 7,073,920
2015-05-11 2015-05-07 1.050 6,300,000 +384,000 1.36% 6,615,000
2015-05-08 2015-05-06 1.210 5,916,000 +68,000 1.28% 7,158,360
2015-05-07 2015-05-05 1.190 5,848,000 -452,000 1.27% 6,959,120
2015-05-06 2015-05-04 1.360 6,300,000 +824,000 1.36% 8,568,000
2015-05-05 2015-04-30 1.490 5,476,000 -372,000 1.19% 8,159,240
2015-05-04 2015-04-29 1.110 5,848,000 +64,000 1.27% 6,491,280
2015-04-30 2015-04-28 1.040 5,784,000 +224,000 1.25% 6,015,360
2015-04-29 2015-04-27 1.000 5,560,000 +488,000 1.20% 5,560,000
2015-04-28 2015-04-24 0.830 5,072,000 -48,000 1.10% 4,209,760
2015-04-27 2015-04-23 0.840 5,120,000 -520,000 1.34% 4,300,800
2015-04-24 2015-04-22 0.870 5,640,000 -340,000 1.48% 4,906,800
2015-04-23 2015-04-21 0.850 5,980,000 -536,000 1.57% 5,083,000
2015-04-22 2015-04-20 0.820 6,516,000 -728,000 1.71% 5,343,120
2015-04-21 2015-04-17 0.670 7,244,000 +8,000 1.90% 4,853,480
2015-04-20 2015-04-16 0.640 7,236,000 +312,000 1.90% 4,631,040
2015-04-17 2015-04-15 0.620 6,924,000 +1,080,000 1.81% 4,292,880
2015-04-16 2015-04-14 0.590 5,844,000 +324,000 1.53% 3,447,960
2015-04-15 2015-04-13 0.480 5,520,000 +532,000 1.45% 2,649,600
2015-04-14 2015-04-10 0.425 4,988,000 -180,000 1.31% 2,119,900
2015-04-13 2015-04-09 0.445 5,168,000 +140,000 1.61% 2,299,760
2015-04-10 2015-04-08 0.430 5,028,000 -1,572,000 1.56% 2,162,040
2015-04-09 2015-04-02 0.330 6,600,000 -296,000 2.05% 2,178,000
2015-04-08 2015-04-01 0.305 6,896,000 +472,000 2.14% 2,103,280
2015-04-01 2015-03-30 0.270 6,424,000 +32,000 2.00% 1,734,480
2015-03-26 2015-03-24 0.250 6,392,000 -16,000 1.99% 1,598,000
2015-03-25 2015-03-23 0.250 6,408,000 +40,000 1.99% 1,602,000
2015-03-24 2015-03-20 0.295 6,368,000 +8,000 1.98% 1,878,560
2015-03-23 2015-03-19 0.325 6,360,000 -100,000 1.98% 2,067,000
2015-03-19 2015-03-17 0.340 6,460,000 -32,000 2.01% 2,196,400
2015-03-18 2015-03-16 0.340 6,492,000 +100,000 2.02% 2,207,280
2015-03-16 2015-03-12 0.355 6,392,000 -288,000 1.99% 2,269,160
2015-03-09 2015-03-05 0.255 6,680,000 +40,000 2.08% 1,703,400
2015-03-06 2015-03-04 0.265 6,640,000 +200,000 2.06% 1,759,600
2015-03-03 2015-02-27 0.270 6,440,000 +200,000 2.00% 1,738,800
2015-02-27 2015-02-25 0.270 6,240,000 +72,000 1.94% 1,684,800
2015-02-24 2015-02-18 0.300 6,168,000 -40,000 1.92% 1,850,400
2015-02-06 2015-02-04 0.250 6,208,000 +400,000 1.93% 1,552,000
2015-01-19 2015-01-15 0.240 5,808,000 -100,000 3.59% 1,393,920
2015-01-15 2015-01-13 0.240 5,908,000 -372,000 3.65% 1,417,920
2015-01-08 2015-01-06 0.250 6,280,000 -52,000 3.88% 1,570,000
2015-01-07 2015-01-05 0.260 6,332,000 +100,000 3.91% 1,646,320
2015-01-05 2014-12-31 0.250 6,232,000 -8,000 3.85% 1,558,000
2014-12-15 2014-12-11 0.260 6,240,000 -32,000 3.86% 1,622,400
2014-12-10 2014-12-08 0.270 6,272,000 -332,000 3.88% 1,693,440
2014-12-09 2014-12-05 0.280 6,604,000 +48,000 4.08% 1,849,120
2014-12-08 2014-12-04 0.270 6,556,000 -72,000 4.05% 1,770,120
2014-12-02 2014-11-28 0.295 6,628,000 +4,000 4.10% 1,955,260
2014-11-28 2014-11-26 0.310 6,624,000 -320,000 4.09% 2,053,440
2014-11-27 2014-11-25 0.325 6,944,000 +480,000 4.29% 2,256,800
2014-11-25 2014-11-21 0.260 6,464,000 -4,000 4.00% 1,680,640
2014-11-20 2014-11-18 0.275 6,468,000 +12,000 4.00% 1,778,700
2014-11-18 2014-11-14 0.290 6,456,000 +16,000 3.99% 1,872,240
2014-11-10 2014-11-06 0.285 6,440,000 +24,000 3.98% 1,835,400
2014-11-05 2014-11-03 0.285 6,416,000 +28,000 3.97% 1,828,560
2014-10-31 2014-10-29 0.300 6,388,000 +8,000 3.95% 1,916,400
2014-10-27 2014-10-23 0.300 6,380,000 -236,000 3.94% 1,914,000
2014-10-24 2014-10-22 0.280 6,616,000 +200,000 4.09% 1,852,480
2014-10-21 2014-10-17 0.310 6,416,000 -96,000 3.97% 1,988,960
2014-10-20 2014-10-16 0.320 6,512,000 -128,000 4.03% 2,083,840
2014-10-13 2014-10-09 0.295 6,640,000 +20,000 4.10% 1,958,800
2014-10-09 2014-10-07 0.295 6,620,000 -32,000 4.09% 1,952,900
2014-10-08 2014-10-06 0.320 6,652,000 -80,000 4.11% 2,128,640
2014-09-25 2014-09-23 0.265 6,732,000 -12,000 4.16% 1,783,980
2014-09-12 2014-09-10 0.280 6,744,000 +200,000 4.17% 1,888,320
2014-09-11 2014-09-08 0.290 6,544,000 -36,000 4.05% 1,897,760
2014-09-10 2014-09-05 0.270 6,580,000 +32,000 4.07% 1,776,600
2014-08-29 2014-08-27 0.270 6,548,000 +36,000 4.05% 1,767,960
2014-08-20 2014-08-18 0.310 6,512,000 -32,000 4.03% 2,018,720
2014-08-18 2014-08-14 0.315 6,544,000 +72,000 4.05% 2,061,360
2014-08-14 2014-08-12 0.300 6,472,000 -100,000 4.00% 1,941,600
2014-08-11 2014-08-07 0.315 6,572,000 -20,000 4.06% 2,070,180
2014-08-06 2014-08-04 0.340 6,592,000 +20,000 4.08% 2,241,280
2014-08-05 2014-08-01 0.325 6,572,000 +136,000 4.06% 2,135,900
2014-08-04 2014-07-31 0.245 6,436,000 +8,000 3.98% 1,576,820
2014-07-31 2014-07-29 0.230 6,428,000 +100,000 3.97% 1,478,440
2014-07-24 2014-07-22 0.202 6,328,000 -40,000 3.91% 1,278,256
2014-07-18 2014-07-16 0.194 6,368,000 -76,000 3.94% 1,235,392
2014-07-17 2014-07-15 0.200 6,444,000 -100,000 3.98% 1,288,800
2014-07-10 2014-07-08 0.215 6,544,000 -140,000 4.05% 1,406,960
2014-06-30 2014-06-26 0.201 6,684,000 -60,000 4.13% 1,343,484
2014-05-27 2014-05-23 0.218 6,744,000 -164,000 4.17% 1,470,192
2014-05-26 2014-05-22 0.195 6,908,000 -4,000 4.27% 1,347,060
2014-05-20 2014-05-16 0.218 6,912,000 +28,000 4.27% 1,506,816
2014-03-17 2014-03-13 0.225 6,884,000 +36,000 4.26% 1,548,900
2014-03-11 2014-03-07 0.210 6,848,000 -220,000 4.23% 1,438,080
2014-03-06 2014-03-04 0.215 7,068,000 +40,000 4.37% 1,519,620
2014-03-04 2014-02-28 0.225 7,028,000 -372,000 4.34% 1,581,300
2014-03-03 2014-02-27 0.226 7,400,000 -208,000 4.57% 1,672,400
2014-02-26 2014-02-24 0.205 7,608,000 -100,000 4.70% 1,559,640
2014-02-24 2014-02-20 0.208 7,708,000 -52,000 4.76% 1,603,264
2014-02-17 2014-02-13 0.228 7,760,000 -100,000 4.80% 1,769,280
2014-02-13 2014-02-11 0.220 7,860,000 -36,000 4.86% 1,729,200
2014-02-12 2014-02-10 0.228 7,896,000 +500,000 4.88% 1,800,288
2014-02-11 2014-02-07 0.216 7,396,000 -228,000 4.57% 1,597,536
2014-02-04 2014-01-28 0.190 7,624,000 +200,000 4.71% 1,448,560
2014-01-28 2014-01-24 0.200 7,424,000 +20,000 4.59% 1,484,800
2014-01-22 2014-01-20 0.200 7,404,000 +56,000 4.58% 1,480,800
2014-01-21 2014-01-17 0.200 7,348,000 +120,000 4.54% 1,469,600
2014-01-16 2014-01-14 0.190 7,228,000 +296,000 4.47% 1,373,320
2014-01-15 2014-01-13 0.205 6,932,000 +200,000 4.29% 1,421,060
2014-01-10 2014-01-08 0.190 6,732,000 +352,000 4.16% 1,279,080
2014-01-09 2014-01-07 0.198 6,380,000 +172,000 3.94% 1,263,240
2013-11-27 2013-11-25 0.189 6,208,000 +88,000 1.28% 1,173,312
2013-11-20 2013-11-18 0.192 6,120,000 -32,000 1.26% 1,175,040
2013-11-18 2013-11-14 0.190 6,152,000 -44,000 1.27% 1,168,880
2013-11-15 2013-11-13 0.180 6,196,000 -80,000 1.28% 1,115,280
2013-11-14 2013-11-12 0.196 6,276,000 +100,000 1.29% 1,230,096
2013-10-30 2013-10-28 0.164 6,176,000 +20,000 3.82% 1,012,864
2013-10-22 2013-10-18 0.160 6,156,000 +100,000 3.81% 984,960
2013-10-11 2013-10-09 0.181 6,056,000 -40,000 3.74% 1,096,136
2013-09-26 2013-09-24 0.161 6,096,000 -40,000 3.77% 981,456
2013-09-12 2013-09-10 0.196 6,136,000 -4,000 3.79% 1,202,656
2013-09-11 2013-09-09 0.196 6,140,000 -4,000 3.80% 1,203,440
2013-09-06 2013-09-04 0.198 6,144,000 -4,000 3.80% 1,216,512
2013-08-23 2013-08-21 0.180 6,148,000 -80,000 3.80% 1,106,640
2013-08-22 2013-08-20 0.163 6,228,000 +12,000 3.85% 1,015,164
2013-08-21 2013-08-19 0.182 6,216,000 -8,000 3.84% 1,131,312
2013-08-20 2013-08-16 0.165 6,224,000 -52,000 3.85% 1,026,960
2013-08-12 2013-08-08 0.165 6,276,000 +80,000 3.88% 1,035,540
2013-08-07 2013-08-05 0.180 6,196,000 -304,000 3.83% 1,115,280
2013-08-05 2013-08-01 0.162 6,500,000 +52,000 4.02% 1,053,000
2013-08-02 2013-07-31 0.173 6,448,000 -48,000 3.99% 1,115,504
2013-08-01 2013-07-30 0.165 6,496,000 +32,000 4.02% 1,071,840
2013-07-31 2013-07-29 0.145 6,464,000 +52,000 4.00% 937,280
2013-07-30 2013-07-26 0.115 6,412,000 +100,000 3.96% 737,380
2013-07-29 2013-07-25 0.118 6,312,000 -100,000 3.90% 744,816
2013-06-27 2013-06-25 0.140 6,412,000 -16,000 3.96% 897,680
2013-06-25 2013-06-21 0.140 6,428,000 -20,000 3.97% 899,920
2013-06-21 2013-06-19 0.140 6,448,000 -360,000 3.99% 902,720
2013-06-04 2013-05-31 0.149 6,808,000 +40,000 4.21% 1,014,392
2013-05-31 2013-05-29 0.149 6,768,000 +20,000 4.18% 1,008,432
2013-05-28 2013-05-24 0.149 6,748,000 -1,000,000 4.17% 1,005,452
2013-05-21 2013-05-16 0.149 7,748,000 -276,000 4.79% 1,154,452
2013-05-15 2013-05-13 0.150 8,024,000 -100,000 4.96% 1,203,600
2013-05-13 2013-05-09 0.148 8,124,000 -40,000 5.02% 1,202,352
2013-05-07 2013-05-03 0.152 8,164,000 -480,000 5.05% 1,240,928
2013-04-18 2013-04-16 0.160 8,644,000 -20,000 5.34% 1,383,040
2013-04-08 2013-04-03 0.171 8,664,000 -64,000 5.36% 1,481,544
2013-04-02 2013-03-27 0.178 8,728,000 -80,000 5.40% 1,553,584
2013-03-27 2013-03-25 0.179 8,808,000 -8,000 5.44% 1,576,632
2013-03-06 2013-03-04 0.178 8,816,000 -100,000 5.45% 1,569,248
2013-01-24 2013-01-22 0.189 8,916,000 -20,000 5.51% 1,685,124
2012-12-10 2012-12-06 0.180 8,936,000 -64,000 5.52% 1,608,480
2012-11-28 2012-11-26 0.176 9,000,000 -100,000 5.56% 1,584,000
2012-11-15 2012-11-13 0.145 9,100,000 -20,000 5.63% 1,319,500
2012-11-05 2012-11-01 0.140 9,120,000 +20,000 5.64% 1,276,800
2012-08-16 2012-08-14 0.183 9,100,000 -4,000 5.63% 1,665,300
2012-07-05 2012-07-03 0.178 9,104,000 -4,000 5.63% 1,620,512
2012-05-11 2012-05-09 0.203 9,108,000 -504,000 5.63% 1,848,924
2012-02-22 2012-02-20 0.250 9,612,000 -12,000 5.94% 2,403,000
2012-02-20 2012-02-16 0.235 9,624,000 -52,000 5.95% 2,261,640
2012-02-13 2012-02-09 0.220 9,676,000 -80,000 5.98% 2,128,720
2012-02-08 2012-02-06 0.190 9,756,000 -80,000 6.03% 1,853,640
2011-12-12 2011-12-08 0.247 9,836,000 -4,000 6.08% 2,429,492
2011-11-03 2011-11-01 0.195 9,840,000 -24,000 6.08% 1,918,800
2011-09-15 2011-09-12 0.192 9,864,000 -136,000 6.10% 1,893,888
2011-09-05 2011-09-01 0.190 10,000,000 +100,000 6.18% 1,900,000
2011-09-02 2011-08-31 0.197 9,900,000 -16,000 6.12% 1,950,300
2011-08-25 2011-08-23 0.238 9,916,000 -68,000 6.13% 2,360,008
2011-08-24 2011-08-22 0.200 9,984,000 -12,000 6.17% 1,996,800
2011-08-22 2011-08-18 0.210 9,996,000 +80,000 6.18% 2,099,160
2011-08-09 2011-08-05 0.242 9,916,000 +16,000 6.13% 2,399,672
2011-08-08 2011-08-04 0.255 9,900,000 -160,000 6.12% 2,524,500
2011-07-12 2011-07-08 0.275 10,060,000 +72,000 6.22% 2,766,500
2011-07-07 2011-07-05 0.315 9,988,000 -72,000 6.17% 3,146,220
2011-06-28 2011-06-24 0.300 10,060,000 +24,000 6.22% 3,018,000
2011-06-24 2011-06-22 0.300 10,036,000 -20,000 6.20% 3,010,800
2011-06-23 2011-06-21 0.290 10,056,000 -4,000 6.22% 2,916,240
2011-06-22 2011-06-20 0.265 10,060,000 +76,000 6.22% 2,665,900
2011-06-08 2011-06-03 0.300 9,984,000 -32,000 6.17% 2,995,200
2011-06-01 2011-05-30 0.300 10,016,000 -4,000 6.19% 3,004,800
2011-05-31 2011-05-27 0.315 10,020,000 -4,000 6.19% 3,156,300
2011-05-30 2011-05-26 0.280 10,024,000 -44,000 6.20% 2,806,720
2011-05-25 2011-05-23 0.275 10,068,000 +80,000 6.22% 2,768,700
2011-05-20 2011-05-18 0.275 9,988,000 +4,000 6.17% 2,746,700
2011-04-06 2011-04-01 0.310 9,984,000 +20,000 6.17% 3,095,040
2011-03-28 2011-03-24 0.325 9,964,000 +160,000 6.16% 3,238,300
2011-03-24 2011-03-22 0.345 9,804,000 -100,000 6.06% 3,382,380
2011-03-23 2011-03-21 0.320 9,904,000 +24,000 6.12% 3,169,280
2011-03-21 2011-03-17 0.345 9,880,000 -12,000 6.11% 3,408,600
2011-03-18 2011-03-16 0.375 9,892,000 -68,000 6.12% 3,709,500
2011-03-17 2011-03-15 0.360 9,960,000 -16,000 6.16% 3,585,600
2011-03-16 2011-03-14 0.380 9,976,000 -4,000 6.17% 3,790,880
2011-03-08 2011-03-04 0.290 9,980,000 -40,000 6.17% 2,894,200
2011-01-11 2011-01-07 0.295 10,020,000 -24,000 6.19% 2,955,900
2010-12-23 2010-12-21 0.280 10,044,000 -4,000 6.21% 2,812,320
2010-12-10 2010-12-08 0.280 10,048,000 -12,000 6.21% 2,813,440
2010-11-26 2010-11-24 0.320 10,060,000 +28,000 6.22% 3,219,200
2010-10-18 2010-10-14 0.285 10,032,000 -32,000 6.20% 2,859,120
2010-10-15 2010-10-13 0.280 10,064,000 -100,000 6.22% 2,817,920
2010-10-06 2010-10-04 0.305 10,164,000 -32,000 6.28% 3,100,020
2010-10-04 2010-09-29 0.315 10,196,000 -68,000 6.30% 3,211,740
2010-09-30 2010-09-28 0.295 10,264,000 +40,000 6.35% 3,027,880
2010-09-24 2010-09-21 0.290 10,224,000 -168,000 6.32% 2,964,960
2010-09-21 2010-09-17 0.300 10,392,000 +8,000 6.42% 3,117,600
2010-09-17 2010-09-15 0.315 10,384,000 -8,000 6.42% 3,270,960
2010-09-15 2010-09-13 0.315 10,392,000 +100,000 6.42% 3,273,480
2010-09-13 2010-09-09 0.315 10,292,000 +340,000 6.36% 3,241,980
2010-09-10 2010-09-08 0.315 9,952,000 +48,000 6.15% 3,134,880
2010-09-09 2010-09-07 0.300 9,904,000 +68,000 6.12% 2,971,200
2010-09-07 2010-09-03 0.290 9,836,000 +220,000 6.08% 2,852,440
2010-09-03 2010-09-01 0.270 9,616,000 -732,000 5.94% 2,596,320
2010-09-02 2010-08-31 0.310 10,348,000 +92,000 6.40% 3,207,880
2010-09-01 2010-08-30 0.305 10,256,000 -36,000 6.34% 3,128,080
2010-08-31 2010-08-27 0.335 10,292,000 +1,296,000 6.36% 3,447,820
2010-08-30 2010-08-26 0.395 8,996,000 +60,000 5.56% 3,553,420
2010-08-18 2010-08-16 0.260 8,936,000 -40,000 5.52% 2,323,360
2010-08-17 2010-08-13 0.280 8,976,000 +100,000 5.55% 2,513,280
2010-08-11 2010-08-09 0.255 8,876,000 -116,000 5.49% 2,263,380
2010-08-06 2010-08-04 0.255 8,992,000 -160,000 5.56% 2,292,960
2010-07-28 2010-07-26 0.300 9,152,000 -40,000 5.66% 2,745,600
2010-07-21 2010-07-19 0.270 9,192,000 +4,000 5.68% 2,481,840
2010-06-17 2010-06-14 0.335 9,188,000 -4,000 5.68% 3,077,980
2010-06-03 2010-06-01 0.340 9,192,000 +32,000 5.68% 3,125,280
2010-05-24 2010-05-19 0.255 9,160,000 -40,000 5.66% 2,335,800
2010-05-20 2010-05-18 0.280 9,200,000 -76,000 5.69% 2,576,000
2010-05-05 2010-05-03 0.325 9,276,000 +60,000 5.73% 3,014,700
2010-05-03 2010-04-29 0.330 9,216,000 +4,000 5.70% 3,041,280
2010-04-30 2010-04-28 0.330 9,212,000 +852,000 5.69% 3,039,960
2010-04-29 2010-04-27 0.340 8,360,000 +68,000 5.17% 2,842,400
2010-04-28 2010-04-26 0.380 8,292,000 +88,000 5.13% 3,150,960
2010-04-26 2010-04-22 0.420 8,204,000 +12,000 5.07% 3,445,680
2010-04-16 2010-04-14 0.420 8,192,000 -20,000 5.06% 3,440,640
2010-04-12 2010-04-08 0.420 8,212,000 -48,000 5.08% 3,449,040
2010-04-08 2010-04-01 0.400 8,260,000 +136,000 5.11% 3,304,000
2010-04-01 2010-03-30 0.385 8,124,000 +144,000 5.02% 3,127,740
2010-03-31 2010-03-29 0.380 7,980,000 +28,000 4.93% 3,032,400
2010-03-24 2010-03-22 0.395 7,952,000 -208,000 4.92% 3,141,040
2010-03-16 2010-03-12 0.420 8,160,000 -20,000 5.04% 3,427,200
2010-03-15 2010-03-11 0.420 8,180,000 -396,000 5.06% 3,435,600
2010-03-12 2010-03-10 0.430 8,576,000 +176,000 5.30% 3,687,680
2010-03-11 2010-03-09 0.420 8,400,000 +108,000 5.19% 3,528,000
2010-03-09 2010-03-05 0.330 8,292,000 -200,000 5.13% 2,736,360
2010-03-03 2010-03-01 0.380 8,492,000 +44,000 5.25% 3,226,960
2010-03-02 2010-02-26 0.380 8,448,000 +200,000 5.22% 3,210,240
2010-02-25 2010-02-23 0.350 8,248,000 +20,000 5.10% 2,886,800
2010-02-23 2010-02-19 0.350 8,228,000 +208,000 5.09% 2,879,800
2010-02-08 2010-02-04 0.360 8,020,000 -40,000 4.96% 2,887,200
2010-02-01 2010-01-28 0.345 8,060,000 +300,000 4.98% 2,780,700
2010-01-27 2010-01-25 0.350 7,760,000 +40,000 4.80% 2,716,000
2010-01-26 2010-01-22 0.355 7,720,000 -12,000 4.77% 2,740,600
2010-01-25 2010-01-21 0.355 7,732,000 -32,000 4.78% 2,744,860
2010-01-20 2010-01-18 0.365 7,764,000 -20,000 4.80% 2,833,860
2010-01-18 2010-01-14 0.340 7,784,000 +120,000 4.81% 2,646,560
2010-01-08 2010-01-06 0.320 7,664,000 +228,000 4.74% 2,452,480
2009-12-30 2009-12-28 0.310 7,436,000 +552,000 4.60% 2,305,160
2009-12-18 2009-12-16 0.345 6,884,000 -4,000 4.26% 2,374,980
2009-12-14 2009-12-10 0.375 6,888,000 +16,000 4.26% 2,583,000
2009-12-11 2009-12-09 0.385 6,872,000 -724,000 4.25% 2,645,720
2009-12-10 2009-12-08 0.350 7,596,000 -20,000 4.70% 2,658,600
2009-12-09 2009-12-07 0.360 7,616,000 +480,000 4.71% 2,741,760
2009-12-07 2009-12-03 0.350 7,136,000 -8,000 4.41% 2,497,600
2009-12-01 2009-11-27 0.325 7,144,000 +160,000 4.42% 2,321,800
2009-11-30 2009-11-26 0.360 6,984,000 -20,000 4.32% 2,514,240
2009-11-27 2009-11-25 0.345 7,004,000 -8,000 4.33% 2,416,380
2009-11-25 2009-11-23 0.355 7,012,000 +160,000 4.33% 2,489,260
2009-11-24 2009-11-20 0.360 6,852,000 -12,000 4.24% 2,466,720
2009-11-23 2009-11-19 0.400 6,864,000 -148,000 4.24% 2,745,600
2009-11-19 2009-11-17 0.340 7,012,000 +52,000 4.33% 2,384,080
2009-11-18 2009-11-16 0.255 6,960,000 +200,000 4.30% 1,774,800
2009-11-16 2009-11-12 0.270 6,760,000 +40,000 4.18% 1,825,200
2009-11-12 2009-11-10 0.240 6,720,000 -40,000 4.15% 1,612,800
2009-11-06 2009-11-04 0.250 6,760,000 +700,000 4.18% 1,690,000
2009-11-05 2009-11-03 0.245 6,060,000 +108,000 3.75% 1,484,700
2009-11-04 2009-11-02 0.230 5,952,000 +200,000 3.68% 1,368,960
2009-10-13 2009-10-09 0.215 5,752,000 -20,000 3.56% 1,236,680
2009-09-01 2009-08-28 0.226 5,772,000 -48,000 3.57% 1,304,472
2009-08-31 2009-08-27 0.245 5,820,000 -52,000 3.60% 1,425,900
2009-08-20 2009-08-18 0.255 5,872,000 -20,000 3.63% 1,497,360
2009-08-14 2009-08-12 0.250 5,892,000 -80,000 3.64% 1,473,000
2009-08-11 2009-08-07 0.270 5,972,000 +384,000 3.69% 1,612,440
2009-08-10 2009-08-06 0.250 5,588,000 -184,000 3.45% 1,397,000
2009-08-06 2009-08-04 0.275 5,772,000 +40,000 3.57% 1,587,300
2009-07-29 2009-07-27 0.295 5,732,000 -140,000 3.54% 1,690,940
2009-07-28 2009-07-24 0.280 5,872,000 -12,000 3.63% 1,644,160
2009-07-27 2009-07-23 0.280 5,884,000 +392,000 3.64% 1,647,520
2009-07-24 2009-07-22 0.270 5,492,000 +132,000 3.40% 1,482,840
2009-07-22 2009-07-20 0.280 5,360,000 +8,000 3.31% 1,500,800
2009-07-21 2009-07-17 0.260 5,352,000 -120,000 3.31% 1,391,520
2009-07-17 2009-07-15 0.280 5,472,000 +20,000 3.38% 1,532,160
2009-07-15 2009-07-13 0.260 5,452,000 +72,000 3.37% 1,417,520
2009-07-13 2009-07-09 0.250 5,380,000 -460,000 3.33% 1,345,000
2009-07-10 2009-07-08 0.270 5,840,000 -60,000 3.61% 1,576,800
2009-07-08 2009-07-06 0.270 5,900,000 -12,000 3.65% 1,593,000
2009-07-07 2009-07-03 0.285 5,912,000 +8,000 3.65% 1,684,920
2009-07-06 2009-07-02 0.335 5,904,000 +4,000 3.65% 1,977,840
2009-06-30 2009-06-26 0.290 5,900,000 -36,000 3.65% 1,711,000
2009-06-24 2009-06-22 0.320 5,936,000 -60,000 3.67% 1,899,520
2009-06-23 2009-06-19 0.310 5,996,000 +28,000 3.71% 1,858,760
2009-06-19 2009-06-17 0.340 5,968,000 +176,000 3.69% 2,029,120
2009-06-18 2009-06-16 0.270 5,792,000 -68,000 3.58% 1,563,840
2009-06-15 2009-06-11 0.220 5,860,000 +116,000 3.62% 1,289,200
2009-06-11 2009-06-09 0.240 5,744,000 +108,000 3.55% 1,378,560
2009-06-05 2009-06-03 0.270 5,636,000 -12,000 3.48% 1,521,720
2009-06-04 2009-06-02 0.250 5,648,000 -16,000 3.49% 1,412,000
2009-06-03 2009-06-01 0.240 5,664,000 +32,000 3.50% 1,359,360
2009-06-02 2009-05-29 0.220 5,632,000 -144,000 3.48% 1,239,040
2009-06-01 2009-05-27 0.190 5,776,000 +520,000 3.57% 1,097,440
2009-05-29 2009-05-26 0.157 5,256,000 +20,000 3.25% 825,192
2009-05-22 2009-05-20 0.170 5,236,000 +100,000 3.24% 890,120
2009-05-21 2009-05-19 0.170 5,136,000 +80,000 3.17% 873,120
2009-05-19 2009-05-15 0.140 5,056,000 -108,000 3.13% 707,840
2009-04-09 2009-04-07 0.155 5,164,000 -200,000 3.19% 800,420
2009-04-08 2009-04-06 0.155 5,364,000 -172,000 3.32% 831,420
2009-04-07 2009-04-03 0.130 5,536,000 +480,000 3.42% 719,680
2009-04-02 2009-03-31 0.096 5,056,000 -300,000 3.13% 485,376
2009-03-18 2009-03-16 0.120 5,356,000 +292,000 3.31% 642,720
2009-03-12 2009-03-10 0.140 5,064,000 -248,000 3.13% 708,960
2009-03-11 2009-03-09 0.145 5,312,000 -100,000 3.28% 770,240
2009-03-06 2009-03-04 0.150 5,412,000 -200,000 3.35% 811,800
2009-03-03 2009-02-27 0.150 5,612,000 -100,000 3.47% 841,800
2009-03-02 2009-02-26 0.150 5,712,000 -260,000 3.53% 856,800
2009-02-27 2009-02-25 0.150 5,972,000 -160,000 3.69% 895,800
2009-02-26 2009-02-24 0.140 6,132,000 -188,000 3.79% 858,480
2009-02-25 2009-02-23 0.130 6,320,000 -100,000 3.91% 821,600
2009-02-24 2009-02-20 0.120 6,420,000 -100,000 3.97% 770,400
2009-02-23 2009-02-19 0.100 6,520,000 -180,000 4.03% 652,000
2009-01-20 2009-01-16 0.091 6,700,000 +40,000 4.14% 609,700
2009-01-19 2009-01-15 0.100 6,660,000 +4,000 4.12% 666,000
2009-01-15 2009-01-13 0.090 6,656,000 +184,000 4.11% 599,040
2009-01-13 2009-01-09 0.095 6,472,000 +112,000 4.00% 614,840
2009-01-12 2009-01-08 0.082 6,360,000 +300,000 3.93% 521,520
2009-01-07 2009-01-05 0.100 6,060,000 -12,000 3.75% 606,000
2008-12-22 2008-12-18 0.090 6,072,000 -100,000 3.75% 546,480
2008-12-12 2008-12-10 0.080 6,172,000 +60,000 3.82% 493,760
2008-12-02 2008-11-28 0.072 6,112,000 +116,000 3.78% 440,064
2008-12-01 2008-11-27 0.070 5,996,000 -12,000 3.71% 419,720
2008-11-19 2008-11-17 0.083 6,008,000 +500,000 3.71% 498,664
2008-11-12 2008-11-10 0.068 5,508,000 +200,000 3.40% 374,544
2008-11-07 2008-11-05 0.075 5,308,000 +20,000 3.28% 398,100
2008-11-06 2008-11-04 0.071 5,288,000 +100,000 3.27% 375,448
2008-11-03 2008-10-30 0.100 5,188,000 -40,000 3.21% 518,800
2008-10-22 2008-10-20 0.100 5,228,000 +8,000 3.23% 522,800
2008-09-30 2008-09-26 0.130 5,220,000 +96,000 3.23% 678,600
2008-09-26 2008-09-24 0.150 5,124,000 +40,000 3.17% 768,600
2008-09-24 2008-09-22 0.160 5,084,000 +20,000 3.14% 813,440
2008-09-23 2008-09-19 0.160 5,064,000 +120,000 3.13% 810,240
2008-09-19 2008-09-17 0.170 4,944,000 +20,000 3.06% 840,480
2008-09-18 2008-09-16 0.160 4,924,000 +132,000 3.04% 787,840
2008-09-10 2008-09-08 0.190 4,792,000 +24,000 2.96% 910,480
2008-08-25 2008-08-20 0.250 4,768,000 -100,000 2.95% 1,192,000
2008-08-04 2008-07-31 0.250 4,868,000 -8,000 3.01% 1,217,000
2008-07-28 2008-07-24 0.250 4,876,000 -76,000 3.01% 1,219,000
2008-07-23 2008-07-21 0.250 4,952,000 +80,000 3.06% 1,238,000
2008-07-21 2008-07-17 0.250 4,872,000 -20,000 3.01% 1,218,000
2008-07-18 2008-07-16 0.220 4,892,000 -20,000 3.02% 1,076,240
2008-06-24 2008-06-20 0.285 4,912,000 -20,000 3.04% 1,399,920
2008-06-05 2008-06-03 0.295 4,932,000 +20,000 3.05% 1,454,940
2008-05-30 2008-05-28 0.310 4,912,000 -60,000 3.04% 1,522,720
2008-05-29 2008-05-27 0.295 4,972,000 -64,000 3.07% 1,466,740
2008-05-27 2008-05-23 0.275 5,036,000 -260,000 3.11% 1,384,900
2008-05-21 2008-05-19 0.270 5,296,000 -240,000 3.27% 1,429,920
2008-05-15 2008-05-13 0.270 5,536,000 +32,000 3.42% 1,494,720
2008-05-14 2008-05-09 0.280 5,504,000 -8,000 3.40% 1,541,120
2008-05-13 2008-05-08 0.280 5,512,000 +8,000 3.41% 1,543,360
2008-05-09 2008-05-07 0.300 5,504,000 -648,000 3.40% 1,651,200
2008-05-08 2008-05-06 0.315 6,152,000 -588,000 3.80% 1,937,880
2008-05-05 2008-04-30 0.300 6,740,000 +100,000 4.17% 2,022,000
2008-05-02 2008-04-29 0.290 6,640,000 +116,000 4.10% 1,925,600
2008-04-24 2008-04-22 0.330 6,524,000 +8,000 4.03% 2,152,920
2008-04-23 2008-04-21 0.335 6,516,000 +100,000 4.03% 2,182,860
2008-04-07 2008-04-02 0.420 6,416,000 +8,000 3.97% 2,694,720
2008-04-03 2008-04-01 0.400 6,408,000 +52,000 3.96% 2,563,200
2008-04-01 2008-03-28 0.415 6,356,000 +20,000 3.93% 2,637,740
2008-03-28 2008-03-26 0.400 6,336,000 +40,000 3.92% 2,534,400
2008-03-20 2008-03-18 0.350 6,296,000 +32,000 3.89% 2,203,600
2008-03-19 2008-03-17 0.385 6,264,000 +8,000 3.87% 2,411,640
2008-03-18 2008-03-14 0.405 6,256,000 +24,000 3.87% 2,533,680
2008-03-14 2008-03-12 0.410 6,232,000 -188,000 3.85% 2,555,120
2008-03-06 2008-03-04 0.420 6,420,000 -20,000 3.97% 2,696,400
2008-03-03 2008-02-28 0.430 6,440,000 -8,000 3.98% 2,769,200
2008-02-28 2008-02-26 0.430 6,448,000 +308,000 3.99% 2,772,640
2008-02-27 2008-02-25 0.435 6,140,000 +80,000 3.80% 2,670,900
2008-02-26 2008-02-22 0.430 6,060,000 +280,000 3.75% 2,605,800
2008-02-22 2008-02-20 0.425 5,780,000 +100,000 3.57% 2,456,500
2008-02-21 2008-02-19 0.420 5,680,000 +128,000 3.51% 2,385,600
2008-02-20 2008-02-18 0.410 5,552,000 -268,000 3.43% 2,276,320
2008-02-19 2008-02-15 0.415 5,820,000 +4,000 3.60% 2,415,300
2008-02-15 2008-02-13 0.400 5,816,000 -20,000 3.60% 2,326,400
2008-02-13 2008-02-11 0.415 5,836,000 -40,000 3.61% 2,421,940
2008-02-11 2008-02-04 0.430 5,876,000 -40,000 3.63% 2,526,680
2008-02-01 2008-01-30 0.440 5,916,000 +68,000 3.66% 2,603,040
2008-01-30 2008-01-28 0.445 5,848,000 +4,000 3.62% 2,602,360
2008-01-28 2008-01-24 0.445 5,844,000 +16,000 3.61% 2,600,580
2008-01-25 2008-01-23 0.420 5,828,000 +48,000 3.60% 2,447,760
2008-01-23 2008-01-21 0.455 5,780,000 +72,000 3.57% 2,629,900
2008-01-22 2008-01-18 0.455 5,708,000 +248,000 3.53% 2,597,140
2008-01-21 2008-01-17 0.470 5,460,000 +208,000 3.38% 2,566,200
2008-01-18 2008-01-16 0.470 5,252,000 +280,000 3.25% 2,468,440
2008-01-17 2008-01-15 0.465 4,972,000 -620,000 3.07% 2,311,980
2008-01-16 2008-01-14 0.480 5,592,000 +8,000 3.46% 2,684,160
2008-01-15 2008-01-11 0.465 5,584,000 +8,000 3.45% 2,596,560
2008-01-14 2008-01-10 0.475 5,576,000 +108,000 3.45% 2,648,600
2008-01-11 2008-01-09 0.475 5,468,000 -28,000 3.38% 2,597,300
2008-01-09 2008-01-07 0.480 5,496,000 +184,000 3.40% 2,638,080
2008-01-08 2008-01-04 0.455 5,312,000 -124,000 3.28% 2,416,960
2008-01-07 2008-01-03 0.435 5,436,000 +20,000 3.36% 2,364,660
2008-01-04 2008-01-02 0.460 5,416,000 +148,000 3.35% 2,491,360
2008-01-03 2007-12-31 0.450 5,268,000 +44,000 3.26% 2,370,600
2008-01-02 2007-12-27 0.450 5,224,000 +116,000 3.23% 2,350,800
2007-12-28 2007-12-24 0.410 5,108,000 +12,000 3.16% 2,094,280
2007-12-21 2007-12-19 0.415 5,096,000 +92,000 3.15% 2,114,840
2007-12-20 2007-12-18 0.415 5,004,000 +428,000 3.09% 2,076,660
2007-12-19 2007-12-17 0.395 4,576,000 +264,000 2.83% 1,807,520
2007-12-18 2007-12-14 0.375 4,312,000 +160,000 2.67% 1,617,000
2007-12-17 2007-12-13 0.360 4,152,000 +228,000 2.57% 1,494,720
2007-12-13 2007-12-11 0.360 3,924,000 -16,000 2.43% 1,412,640
2007-12-12 2007-12-10 0.340 3,940,000 +20,000 2.44% 1,339,600
2007-12-11 2007-12-07 0.345 3,920,000 +28,000 2.42% 1,352,400
2007-11-27 2007-11-23 0.270 3,892,000 -108,000 2.41% 1,050,840
2007-11-09 2007-11-07 0.335 4,000,000 +20,000 2.47% 1,340,000
2007-11-02 2007-10-31 0.335 3,980,000 -312,000 2.46% 1,333,300
2007-10-30 2007-10-26 0.360 4,292,000 +280,000 2.65% 1,545,120
2007-10-22 2007-10-17 0.370 4,012,000 -20,000 2.48% 1,484,440
2007-10-09 2007-10-05 0.380 4,032,000 +48,000 2.49% 1,532,160
2007-10-03 2007-09-28 0.380 3,984,000 +88,000 2.46% 1,513,920
2007-10-02 2007-09-27 0.390 3,896,000 +48,000 2.41% 1,519,440
2007-09-25 2007-09-21 0.350 3,848,000 -40,000 2.38% 1,346,800
2007-09-18 2007-09-14 0.360 3,888,000 -8,000 2.40% 1,399,680
2007-09-12 2007-09-10 0.400 3,896,000 +60,000 2.41% 1,558,400
2007-09-11 2007-09-07 0.370 3,836,000 -72,000 2.37% 1,419,320
2007-09-07 2007-09-05 0.365 3,908,000 -48,000 2.42% 1,426,420
2007-09-04 2007-08-31 0.360 3,956,000 +8,000 2.45% 1,424,160
2007-08-31 2007-08-29 0.340 3,948,000 -4,000 2.44% 1,342,320
2007-08-29 2007-08-27 0.370 3,952,000 -64,000 2.44% 1,462,240
2007-08-27 2007-08-23 0.355 4,016,000 -160,000 2.48% 1,425,680
2007-08-24 2007-08-22 0.340 4,176,000 +8,000 2.58% 1,419,840
2007-08-23 2007-08-21 0.325 4,168,000 +204,000 2.58% 1,354,600
2007-08-22 2007-08-20 0.400 3,964,000 +24,000 2.45% 1,585,600
2007-08-07 2007-08-03 0.425 3,940,000 +20,000 2.44% 1,674,500
2007-08-03 2007-08-01 0.455 3,920,000 +80,000 2.42% 1,783,600
2007-08-02 2007-07-31 0.455 3,840,000 -80,000 2.37% 1,747,200
2007-08-01 2007-07-30 0.445 3,920,000 -324,000 2.42% 1,744,400
2007-07-31 2007-07-27 0.440 4,244,000 -60,000 2.62% 1,867,360
2007-07-26 2007-07-24 0.415 4,304,000 -8,000 2.66% 1,786,160
2007-07-25 2007-07-23 0.410 4,312,000 +100,000 2.67% 1,767,920
2007-07-23 2007-07-19 0.440 4,212,000 +48,000 2.60% 1,853,280
2007-07-16 2007-07-12 0.435 4,164,000 -12,000 2.57% 1,811,340
2007-07-12 2007-07-10 0.450 4,176,000 +116,000 2.58% 1,879,200
2007-07-11 2007-07-09 0.450 4,060,000 +260,000 2.51% 1,827,000
2007-06-29 2007-06-27 0.445 3,800,000 -100,000 2.35% 1,691,000
2007-06-27 2007-06-25 0.440 3,900,000 -4,000 2.41% 1,716,000
2007-06-26 2007-06-22 0.435 3,904,000 2.41% 1,698,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top