History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 2,178,000 | +0 | 0.34% | 446,490 |
| 2025-10-13 | 2025-10-09 | 0.224 | 2,178,000 | +0 | 0.34% | 487,872 |
| 2025-10-10 | 2025-10-08 | 0.229 | 2,178,000 | +0 | 0.34% | 498,762 |
| 2025-10-09 | 2025-10-06 | 0.230 | 2,178,000 | +0 | 0.34% | 500,940 |
| 2025-10-08 | 2025-10-03 | 0.230 | 2,178,000 | +0 | 0.34% | 500,940 |
| 2025-10-06 | 2025-10-02 | 0.231 | 2,178,000 | +0 | 0.34% | 503,118 |
| 2025-10-03 | 2025-09-30 | 0.225 | 2,178,000 | +0 | 0.34% | 490,050 |
| 2025-10-02 | 2025-09-29 | 0.225 | 2,178,000 | +0 | 0.34% | 490,050 |
| 2025-09-30 | 2025-09-26 | 0.225 | 2,178,000 | +0 | 0.34% | 490,050 |
| 2025-09-29 | 2025-09-25 | 0.225 | 2,178,000 | +0 | 0.34% | 490,050 |
| 2025-09-26 | 2025-09-24 | 0.225 | 2,178,000 | +0 | 0.34% | 490,050 |
| 2025-09-25 | 2025-09-23 | 0.225 | 2,178,000 | +0 | 0.34% | 490,050 |
| 2025-09-24 | 2025-09-22 | 0.225 | 2,178,000 | +0 | 0.34% | 490,050 |
| 2025-09-23 | 2025-09-19 | 0.228 | 2,178,000 | +0 | 0.34% | 496,584 |
| 2025-09-22 | 2025-09-18 | 0.229 | 2,178,000 | +0 | 0.34% | 498,762 |
| 2025-09-19 | 2025-09-17 | 0.229 | 2,178,000 | +0 | 0.34% | 498,762 |
| 2025-09-18 | 2025-09-16 | 0.229 | 2,178,000 | +0 | 0.34% | 498,762 |
| 2025-09-17 | 2025-09-15 | 0.230 | 2,178,000 | +0 | 0.34% | 500,940 |
| 2025-09-16 | 2025-09-12 | 0.230 | 2,178,000 | +0 | 0.34% | 500,940 |
| 2025-09-15 | 2025-09-11 | 0.230 | 2,178,000 | +0 | 0.34% | 500,940 |
| 2025-09-12 | 2025-09-10 | 0.230 | 2,178,000 | +0 | 0.34% | 500,940 |
| 2025-09-11 | 2025-09-09 | 0.230 | 2,178,000 | +0 | 0.34% | 500,940 |
| 2025-09-10 | 2025-09-08 | 0.230 | 2,178,000 | +0 | 0.34% | 500,940 |
| 2025-09-09 | 2025-09-05 | 0.232 | 2,178,000 | +0 | 0.34% | 505,296 |
| 2025-09-08 | 2025-09-04 | 0.232 | 2,178,000 | +0 | 0.34% | 505,296 |
| 2025-09-05 | 2025-09-03 | 0.232 | 2,178,000 | +0 | 0.34% | 505,296 |
| 2025-09-04 | 2025-09-02 | 0.232 | 2,178,000 | +0 | 0.34% | 505,296 |
| 2025-09-03 | 2025-09-01 | 0.232 | 2,178,000 | +0 | 0.34% | 505,296 |
| 2025-09-02 | 2025-08-29 | 0.233 | 2,178,000 | +0 | 0.34% | 507,474 |
| 2025-09-01 | 2025-08-28 | 0.233 | 2,178,000 | +0 | 0.34% | 507,474 |
| 2025-08-29 | 2025-08-27 | 0.233 | 2,178,000 | +0 | 0.34% | 507,474 |
| 2025-08-28 | 2025-08-26 | 0.229 | 2,178,000 | +0 | 0.34% | 498,762 |
| 2025-08-27 | 2025-08-25 | 0.230 | 2,178,000 | +0 | 0.34% | 500,940 |
| 2025-08-26 | 2025-08-22 | 0.230 | 2,178,000 | +0 | 0.34% | 500,940 |
| 2025-08-25 | 2025-08-21 | 0.230 | 2,178,000 | +0 | 0.34% | 500,940 |
| 2025-08-22 | 2025-08-20 | 0.219 | 2,178,000 | +0 | 0.34% | 476,982 |
| 2025-08-21 | 2025-08-19 | 0.219 | 2,178,000 | +0 | 0.34% | 476,982 |
| 2025-08-20 | 2025-08-18 | 0.239 | 2,178,000 | +0 | 0.34% | 520,542 |
| 2025-08-19 | 2025-08-15 | 0.239 | 2,178,000 | +0 | 0.34% | 520,542 |
| 2025-08-18 | 2025-08-14 | 0.239 | 2,178,000 | +0 | 0.34% | 520,542 |
| 2025-08-15 | 2025-08-13 | 0.230 | 2,178,000 | +0 | 0.34% | 500,940 |
| 2025-08-14 | 2025-08-12 | 0.230 | 2,178,000 | +0 | 0.34% | 500,940 |
| 2025-08-13 | 2025-08-11 | 0.234 | 2,178,000 | +0 | 0.34% | 509,652 |
| 2025-08-12 | 2025-08-08 | 0.216 | 2,178,000 | +0 | 0.34% | 470,448 |
| 2025-08-11 | 2025-08-07 | 0.199 | 2,178,000 | +0 | 0.34% | 433,422 |
| 2025-08-08 | 2025-08-06 | 0.216 | 2,178,000 | +0 | 0.34% | 470,448 |
| 2025-08-07 | 2025-08-05 | 0.217 | 2,178,000 | +0 | 0.34% | 472,626 |
| 2025-08-06 | 2025-08-04 | 0.218 | 2,178,000 | +0 | 0.34% | 474,804 |
| 2025-08-05 | 2025-08-01 | 0.210 | 2,178,000 | +0 | 0.34% | 457,380 |
| 2025-08-04 | 2025-07-31 | 0.219 | 2,178,000 | +0 | 0.34% | 476,982 |
| 2025-08-01 | 2025-07-30 | 0.200 | 2,178,000 | +0 | 0.34% | 435,600 |
| 2025-07-31 | 2025-07-29 | 0.209 | 2,178,000 | +0 | 0.34% | 455,202 |
| 2025-07-30 | 2025-07-28 | 0.200 | 2,178,000 | +0 | 0.34% | 435,600 |
| 2025-07-29 | 2025-07-25 | 0.224 | 2,178,000 | +0 | 0.34% | 487,872 |
| 2025-07-28 | 2025-07-24 | 0.224 | 2,178,000 | +0 | 0.34% | 487,872 |
| 2025-07-25 | 2025-07-23 | 0.231 | 2,178,000 | +0 | 0.34% | 503,118 |
| 2025-07-24 | 2025-07-22 | 0.231 | 2,178,000 | +0 | 0.34% | 503,118 |
| 2025-07-23 | 2025-07-21 | 0.231 | 2,178,000 | +0 | 0.34% | 503,118 |
| 2025-07-22 | 2025-07-18 | 0.234 | 2,178,000 | +0 | 0.34% | 509,652 |
| 2025-07-21 | 2025-07-17 | 0.249 | 2,178,000 | +0 | 0.34% | 542,322 |
| 2025-07-18 | 2025-07-16 | 0.249 | 2,178,000 | +0 | 0.34% | 542,322 |
| 2025-07-17 | 2025-07-15 | 0.250 | 2,178,000 | +0 | 0.34% | 544,500 |
| 2025-07-16 | 2025-07-14 | 0.245 | 2,178,000 | +0 | 0.34% | 533,610 |
| 2025-07-15 | 2025-07-11 | 0.255 | 2,178,000 | +0 | 0.34% | 555,390 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,178,000 | +0 | 0.34% | 577,170 |
| 2025-07-11 | 2025-07-09 | 0.238 | 2,178,000 | +0 | 0.34% | 518,364 |
| 2025-07-10 | 2025-07-08 | 0.238 | 2,178,000 | +0 | 0.34% | 518,364 |
| 2025-07-09 | 2025-07-07 | 0.238 | 2,178,000 | +0 | 0.34% | 518,364 |
| 2025-07-08 | 2025-07-04 | 0.238 | 2,178,000 | +0 | 0.34% | 518,364 |
| 2025-07-07 | 2025-07-03 | 0.238 | 2,178,000 | +0 | 0.34% | 518,364 |
| 2025-07-04 | 2025-07-02 | 0.239 | 2,178,000 | +0 | 0.34% | 520,542 |
| 2025-07-03 | 2025-06-30 | 0.241 | 2,178,000 | +0 | 0.34% | 524,898 |
| 2025-07-02 | 2025-06-27 | 0.241 | 2,178,000 | +0 | 0.34% | 524,898 |
| 2025-06-30 | 2025-06-26 | 0.241 | 2,178,000 | +0 | 0.34% | 524,898 |
| 2025-06-27 | 2025-06-25 | 0.239 | 2,178,000 | +0 | 0.34% | 520,542 |
| 2025-06-26 | 2025-06-24 | 0.240 | 2,178,000 | +0 | 0.34% | 522,720 |
| 2025-06-25 | 2025-06-23 | 0.260 | 2,178,000 | +0 | 0.34% | 566,280 |
| 2025-06-24 | 2025-06-20 | 0.265 | 2,178,000 | +0 | 0.34% | 577,170 |
| 2025-06-23 | 2025-06-19 | 0.265 | 2,178,000 | +0 | 0.34% | 577,170 |
| 2025-06-20 | 2025-06-18 | 0.240 | 2,178,000 | +0 | 0.34% | 522,720 |
| 2025-06-19 | 2025-06-17 | 0.249 | 2,178,000 | +0 | 0.34% | 542,322 |
| 2025-06-18 | 2025-06-16 | 0.249 | 2,178,000 | +0 | 0.34% | 542,322 |
| 2025-06-17 | 2025-06-13 | 0.249 | 2,178,000 | +0 | 0.34% | 542,322 |
| 2025-06-16 | 2025-06-12 | 0.249 | 2,178,000 | +0 | 0.34% | 542,322 |
| 2025-06-13 | 2025-06-11 | 0.230 | 2,178,000 | +0 | 0.34% | 500,940 |
| 2025-06-12 | 2025-06-10 | 0.230 | 2,178,000 | +0 | 0.34% | 500,940 |
| 2025-06-11 | 2025-06-09 | 0.230 | 2,178,000 | +0 | 0.34% | 500,940 |
| 2025-06-10 | 2025-06-06 | 0.220 | 2,178,000 | +0 | 0.34% | 479,160 |
| 2025-06-09 | 2025-06-05 | 0.220 | 2,178,000 | +0 | 0.34% | 479,160 |
| 2025-06-06 | 2025-06-04 | 0.260 | 2,178,000 | +0 | 0.34% | 566,280 |
| 2025-06-05 | 2025-06-03 | 0.233 | 2,178,000 | +0 | 0.34% | 507,474 |
| 2025-06-04 | 2025-06-02 | 0.207 | 2,178,000 | +0 | 0.34% | 450,846 |
| 2025-06-03 | 2025-05-30 | 0.207 | 2,178,000 | +0 | 0.34% | 450,846 |
| 2025-06-02 | 2025-05-29 | 0.207 | 2,178,000 | +0 | 0.34% | 450,846 |
| 2025-05-30 | 2025-05-28 | 0.235 | 2,178,000 | +0 | 0.34% | 511,830 |
| 2025-05-29 | 2025-05-27 | 0.235 | 2,178,000 | +0 | 0.34% | 511,830 |
| 2025-05-28 | 2025-05-26 | 0.240 | 2,178,000 | +0 | 0.34% | 522,720 |
| 2025-05-27 | 2025-05-23 | 0.235 | 2,178,000 | +0 | 0.34% | 511,830 |
| 2025-05-26 | 2025-05-22 | 0.245 | 2,178,000 | +0 | 0.34% | 533,610 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,178,000 | +0 | 0.34% | 555,390 |
| 2025-05-22 | 2025-05-20 | 0.260 | 2,178,000 | +0 | 0.34% | 566,280 |
| 2025-05-21 | 2025-05-19 | 0.260 | 2,178,000 | +0 | 0.34% | 566,280 |
| 2025-05-20 | 2025-05-16 | 0.248 | 2,178,000 | +0 | 0.34% | 540,144 |
| 2025-05-19 | 2025-05-15 | 0.237 | 2,178,000 | +0 | 0.34% | 516,186 |
| 2025-05-16 | 2025-05-14 | 0.246 | 2,178,000 | +0 | 0.34% | 535,788 |
| 2025-05-15 | 2025-05-13 | 0.248 | 2,178,000 | +0 | 0.34% | 540,144 |
| 2025-05-14 | 2025-05-12 | 0.248 | 2,178,000 | +0 | 0.34% | 540,144 |
| 2025-05-13 | 2025-05-09 | 0.248 | 2,178,000 | +0 | 0.34% | 540,144 |
| 2025-05-12 | 2025-05-08 | 0.248 | 2,178,000 | +0 | 0.34% | 540,144 |
| 2025-05-09 | 2025-05-07 | 0.255 | 2,178,000 | +0 | 0.34% | 555,390 |
| 2025-05-08 | 2025-05-06 | 0.249 | 2,178,000 | +0 | 0.34% | 542,322 |
| 2025-05-07 | 2025-05-02 | 0.250 | 2,178,000 | +0 | 0.34% | 544,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 2,178,000 | +0 | 0.34% | 544,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 2,178,000 | +0 | 0.34% | 544,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 2,178,000 | +0 | 0.34% | 544,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 2,178,000 | +0 | 0.34% | 544,500 |
| 2025-04-28 | 2025-04-24 | 0.255 | 2,178,000 | +0 | 0.34% | 555,390 |
| 2025-04-25 | 2025-04-23 | 0.255 | 2,178,000 | +0 | 0.34% | 555,390 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,178,000 | +0 | 0.34% | 555,390 |
| 2025-04-23 | 2025-04-17 | 0.260 | 2,178,000 | +0 | 0.34% | 566,280 |
| 2025-04-22 | 2025-04-16 | 0.249 | 2,178,000 | +0 | 0.34% | 542,322 |
| 2025-04-17 | 2025-04-15 | 0.249 | 2,178,000 | +0 | 0.34% | 542,322 |
| 2025-04-16 | 2025-04-14 | 0.250 | 2,178,000 | +0 | 0.34% | 544,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,178,000 | +0 | 0.34% | 555,390 |
| 2025-04-14 | 2025-04-10 | 0.260 | 2,178,000 | +0 | 0.34% | 566,280 |
| 2025-04-11 | 2025-04-09 | 0.270 | 2,178,000 | +0 | 0.34% | 588,060 |
| 2025-04-10 | 2025-04-08 | 0.255 | 2,178,000 | +0 | 0.34% | 555,390 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,178,000 | +0 | 0.34% | 555,390 |
| 2025-04-08 | 2025-04-03 | 0.255 | 2,178,000 | +0 | 0.34% | 555,390 |
| 2025-04-07 | 2025-04-02 | 0.260 | 2,178,000 | +0 | 0.34% | 566,280 |
| 2025-04-03 | 2025-04-01 | 0.260 | 2,178,000 | +0 | 0.34% | 566,280 |
| 2025-04-02 | 2025-03-31 | 0.265 | 2,178,000 | +0 | 0.34% | 577,170 |
| 2025-04-01 | 2025-03-28 | 0.250 | 2,178,000 | +0 | 0.34% | 544,500 |
| 2025-03-31 | 2025-03-27 | 0.245 | 2,178,000 | +0 | 0.34% | 533,610 |
| 2025-03-28 | 2025-03-26 | 0.230 | 2,178,000 | +0 | 0.34% | 500,940 |
| 2025-03-27 | 2025-03-25 | 0.248 | 2,178,000 | +0 | 0.34% | 540,144 |
| 2025-03-26 | 2025-03-24 | 0.270 | 2,178,000 | +0 | 0.34% | 588,060 |
| 2025-03-25 | 2025-03-21 | 0.270 | 2,178,000 | +0 | 0.34% | 588,060 |
| 2025-03-24 | 2025-03-20 | 0.270 | 2,178,000 | +0 | 0.34% | 588,060 |
| 2025-03-21 | 2025-03-19 | 0.275 | 2,178,000 | +0 | 0.34% | 598,950 |
| 2025-03-20 | 2025-03-18 | 0.275 | 2,178,000 | +0 | 0.34% | 598,950 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,178,000 | +0 | 0.34% | 598,950 |
| 2025-03-18 | 2025-03-14 | 0.275 | 2,178,000 | +0 | 0.34% | 598,950 |
| 2025-03-17 | 2025-03-13 | 0.275 | 2,178,000 | +0 | 0.34% | 598,950 |
| 2025-03-14 | 2025-03-12 | 0.275 | 2,178,000 | +0 | 0.34% | 598,950 |
| 2025-03-13 | 2025-03-11 | 0.285 | 2,178,000 | +0 | 0.34% | 620,730 |
| 2025-03-12 | 2025-03-10 | 0.290 | 2,178,000 | +0 | 0.34% | 631,620 |
| 2025-03-11 | 2025-03-07 | 0.290 | 2,178,000 | +0 | 0.34% | 631,620 |
| 2025-03-10 | 2025-03-06 | 0.290 | 2,178,000 | +0 | 0.34% | 631,620 |
| 2025-03-07 | 2025-03-05 | 0.290 | 2,178,000 | +0 | 0.34% | 631,620 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,178,000 | +0 | 0.34% | 631,620 |
| 2025-03-05 | 2025-03-03 | 0.295 | 2,178,000 | +0 | 0.34% | 642,510 |
| 2025-03-04 | 2025-02-28 | 0.290 | 2,178,000 | +0 | 0.34% | 631,620 |
| 2025-03-03 | 2025-02-27 | 0.290 | 2,178,000 | +0 | 0.34% | 631,620 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,178,000 | +0 | 0.34% | 642,510 |
| 2025-02-27 | 2025-02-25 | 0.300 | 2,178,000 | +0 | 0.34% | 653,400 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,178,000 | +0 | 0.34% | 653,400 |
| 2025-02-25 | 2025-02-21 | 0.310 | 2,178,000 | +0 | 0.34% | 675,180 |
| 2025-02-24 | 2025-02-20 | 0.295 | 2,178,000 | +0 | 0.34% | 642,510 |
| 2025-02-21 | 2025-02-19 | 0.295 | 2,178,000 | +0 | 0.34% | 642,510 |
| 2025-02-20 | 2025-02-18 | 0.280 | 2,178,000 | +0 | 0.34% | 609,840 |
| 2025-02-19 | 2025-02-17 | 0.285 | 2,178,000 | +0 | 0.34% | 620,730 |
| 2025-02-18 | 2025-02-14 | 0.295 | 2,178,000 | +0 | 0.34% | 642,510 |
| 2025-02-17 | 2025-02-13 | 0.250 | 2,178,000 | +0 | 0.34% | 544,500 |
| 2025-02-14 | 2025-02-12 | 0.248 | 2,178,000 | +0 | 0.34% | 540,144 |
| 2025-02-13 | 2025-02-11 | 0.255 | 2,178,000 | +0 | 0.34% | 555,390 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2,178,000 | +0 | 0.34% | 577,170 |
| 2025-02-11 | 2025-02-07 | 0.250 | 2,178,000 | +0 | 0.34% | 544,500 |
| 2025-02-10 | 2025-02-06 | 0.265 | 2,178,000 | +0 | 0.34% | 577,170 |
| 2025-02-07 | 2025-02-05 | 0.305 | 2,178,000 | +0 | 0.34% | 664,290 |
| 2025-02-06 | 2025-02-04 | 0.295 | 2,178,000 | +0 | 0.34% | 642,510 |
| 2025-02-05 | 2025-02-03 | 0.295 | 2,178,000 | +0 | 0.34% | 642,510 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,178,000 | +0 | 0.34% | 653,400 |
| 2025-02-03 | 2025-01-24 | 0.265 | 2,178,000 | +0 | 0.34% | 577,170 |
| 2025-01-27 | 2025-01-23 | 0.255 | 2,178,000 | +0 | 0.34% | 555,390 |
| 2025-01-24 | 2025-01-22 | 0.290 | 2,178,000 | +0 | 0.34% | 631,620 |
| 2025-01-23 | 2025-01-21 | 0.300 | 2,178,000 | +0 | 0.34% | 653,400 |
| 2025-01-22 | 2025-01-20 | 0.300 | 2,178,000 | +0 | 0.34% | 653,400 |
| 2025-01-21 | 2025-01-17 | 0.310 | 2,178,000 | +0 | 0.34% | 675,180 |
| 2025-01-20 | 2025-01-16 | 0.310 | 2,178,000 | +0 | 0.34% | 675,180 |
| 2025-01-17 | 2025-01-15 | 0.315 | 2,178,000 | +0 | 0.34% | 686,070 |
| 2025-01-16 | 2025-01-14 | 0.315 | 2,178,000 | +0 | 0.34% | 686,070 |
| 2025-01-15 | 2025-01-13 | 0.325 | 2,178,000 | +0 | 0.34% | 707,850 |
| 2025-01-14 | 2025-01-10 | 0.300 | 2,178,000 | +0 | 0.34% | 653,400 |
| 2025-01-13 | 2025-01-09 | 0.315 | 2,178,000 | +0 | 0.34% | 686,070 |
| 2025-01-10 | 2025-01-08 | 0.335 | 2,178,000 | +0 | 0.34% | 729,630 |
| 2025-01-09 | 2025-01-07 | 0.310 | 2,178,000 | +0 | 0.34% | 675,180 |
| 2025-01-08 | 2025-01-06 | 0.315 | 2,178,000 | +0 | 0.34% | 686,070 |
| 2025-01-07 | 2025-01-03 | 0.335 | 2,178,000 | +0 | 0.34% | 729,630 |
| 2025-01-06 | 2025-01-02 | 0.345 | 2,178,000 | +0 | 0.34% | 751,410 |
| 2025-01-03 | 2024-12-31 | 0.345 | 2,178,000 | +0 | 0.34% | 751,410 |
| 2025-01-02 | 2024-12-27 | 0.315 | 2,178,000 | +0 | 0.34% | 686,070 |
| 2024-12-30 | 2024-12-24 | 0.315 | 2,178,000 | +0 | 0.34% | 686,070 |
| 2024-12-27 | 2024-12-20 | 0.310 | 2,178,000 | +0 | 0.34% | 675,180 |
| 2024-12-23 | 2024-12-19 | 0.315 | 2,178,000 | +0 | 0.34% | 686,070 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2,178,000 | +0 | 0.34% | 653,400 |
| 2024-12-19 | 2024-12-17 | 0.335 | 2,178,000 | +0 | 0.34% | 729,630 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2,178,000 | +0 | 0.34% | 664,290 |
| 2024-12-17 | 2024-12-13 | 0.305 | 2,178,000 | +0 | 0.34% | 664,290 |
| 2024-12-16 | 2024-12-12 | 0.305 | 2,178,000 | +0 | 0.34% | 664,290 |
| 2024-12-13 | 2024-12-11 | 0.305 | 2,178,000 | +0 | 0.34% | 664,290 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,178,000 | +0 | 0.34% | 653,400 |
| 2024-12-11 | 2024-12-09 | 0.325 | 2,178,000 | +0 | 0.34% | 707,850 |
| 2024-12-10 | 2024-12-06 | 0.335 | 2,178,000 | +0 | 0.34% | 729,630 |
| 2024-12-09 | 2024-12-05 | 0.310 | 2,178,000 | +0 | 0.34% | 675,180 |
| 2024-12-06 | 2024-12-04 | 0.310 | 2,178,000 | +0 | 0.34% | 675,180 |
| 2024-12-05 | 2024-12-03 | 0.310 | 2,178,000 | +0 | 0.34% | 675,180 |
| 2024-12-04 | 2024-12-02 | 0.300 | 2,178,000 | +0 | 0.34% | 653,400 |
| 2024-12-03 | 2024-11-29 | 0.305 | 2,178,000 | +0 | 0.34% | 664,290 |
| 2024-12-02 | 2024-11-28 | 0.310 | 2,178,000 | +0 | 0.34% | 675,180 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,178,000 | +0 | 0.34% | 675,180 |
| 2024-11-28 | 2024-11-26 | 0.300 | 2,178,000 | +0 | 0.34% | 653,400 |
| 2024-11-27 | 2024-11-25 | 0.300 | 2,178,000 | +0 | 0.34% | 653,400 |
| 2024-11-26 | 2024-11-22 | 0.305 | 2,178,000 | +0 | 0.34% | 664,290 |
| 2024-11-25 | 2024-11-21 | 0.305 | 2,178,000 | +0 | 0.34% | 664,290 |
| 2024-11-22 | 2024-11-20 | 0.305 | 2,178,000 | +0 | 0.34% | 664,290 |
| 2024-11-21 | 2024-11-19 | 0.315 | 2,178,000 | +0 | 0.34% | 686,070 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,178,000 | +0 | 0.34% | 609,840 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,178,000 | +0 | 0.34% | 609,840 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,178,000 | +0 | 0.34% | 588,060 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,178,000 | +0 | 0.34% | 588,060 |
| 2024-11-14 | 2024-11-12 | 0.260 | 2,178,000 | +0 | 0.34% | 566,280 |
| 2024-11-13 | 2024-11-11 | 0.320 | 2,178,000 | +0 | 0.34% | 696,960 |
| 2024-11-12 | 2024-11-08 | 0.325 | 2,178,000 | +0 | 0.34% | 707,850 |
| 2024-11-11 | 2024-11-07 | 0.435 | 2,178,000 | +0 | 0.34% | 947,430 |
| 2024-11-08 | 2024-11-06 | 0.435 | 2,178,000 | +0 | 0.34% | 947,430 |
| 2024-11-07 | 2024-11-05 | 0.435 | 2,178,000 | +0 | 0.34% | 947,430 |
| 2024-11-06 | 2024-11-04 | 0.430 | 2,178,000 | +0 | 0.34% | 936,540 |
| 2024-11-05 | 2024-11-01 | 0.435 | 2,178,000 | +0 | 0.34% | 947,430 |
| 2024-11-04 | 2024-10-31 | 0.435 | 2,178,000 | +0 | 0.34% | 947,430 |
| 2024-11-01 | 2024-10-30 | 0.435 | 2,178,000 | +0 | 0.34% | 947,430 |
| 2024-10-31 | 2024-10-29 | 0.435 | 2,178,000 | +0 | 0.34% | 947,430 |
| 2024-10-30 | 2024-10-28 | 0.410 | 2,178,000 | +0 | 0.34% | 892,980 |
| 2024-10-29 | 2024-10-25 | 0.425 | 2,178,000 | +0 | 0.34% | 925,650 |
| 2024-10-28 | 2024-10-24 | 0.435 | 2,178,000 | +0 | 0.34% | 947,430 |
| 2024-10-25 | 2024-10-23 | 0.420 | 2,178,000 | +0 | 0.34% | 914,760 |
| 2024-10-24 | 2024-10-22 | 0.420 | 2,178,000 | +0 | 0.34% | 914,760 |
| 2024-10-23 | 2024-10-21 | 0.420 | 2,178,000 | +0 | 0.34% | 914,760 |
| 2024-10-22 | 2024-10-18 | 0.435 | 2,178,000 | +0 | 0.34% | 947,430 |
| 2024-10-21 | 2024-10-17 | 0.420 | 2,178,000 | +0 | 0.34% | 914,760 |
| 2024-10-18 | 2024-10-16 | 0.420 | 2,178,000 | +0 | 0.34% | 914,760 |
| 2024-10-17 | 2024-10-15 | 0.420 | 2,178,000 | +0 | 0.34% | 914,760 |
| 2024-10-16 | 2024-10-14 | 0.410 | 2,178,000 | +0 | 0.34% | 892,980 |
| 2024-10-15 | 2024-10-10 | 0.400 | 2,178,000 | +0 | 0.34% | 871,200 |
| 2024-10-14 | 2024-10-09 | 0.420 | 2,178,000 | +0 | 0.34% | 914,760 |
| 2024-10-10 | 2024-10-08 | 0.400 | 2,178,000 | +0 | 0.34% | 871,200 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,178,000 | +0 | 0.34% | 871,200 |
| 2024-10-08 | 2024-10-04 | 0.290 | 2,178,000 | +0 | 0.34% | 631,620 |
| 2024-10-07 | 2024-10-03 | 0.270 | 2,178,000 | +0 | 0.34% | 588,060 |
| 2024-10-04 | 2024-10-02 | 0.295 | 2,178,000 | +0 | 0.34% | 642,510 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,178,000 | +0 | 0.34% | 718,740 |
| 2024-10-02 | 2024-09-27 | 0.360 | 2,178,000 | +0 | 0.34% | 784,080 |
| 2024-09-30 | 2024-09-26 | 0.355 | 2,178,000 | +0 | 0.34% | 773,190 |
| 2024-09-27 | 2024-09-25 | 0.360 | 2,178,000 | +0 | 0.34% | 784,080 |
| 2024-09-26 | 2024-09-24 | 0.355 | 2,178,000 | +0 | 0.34% | 773,190 |
| 2024-09-25 | 2024-09-23 | 0.350 | 2,178,000 | +0 | 0.34% | 762,300 |
| 2024-09-24 | 2024-09-20 | 0.350 | 2,178,000 | +0 | 0.34% | 762,300 |
| 2024-09-23 | 2024-09-19 | 0.330 | 2,178,000 | +0 | 0.34% | 718,740 |
| 2024-09-20 | 2024-09-17 | 0.320 | 2,178,000 | +0 | 0.34% | 696,960 |
| 2024-09-19 | 2024-09-16 | 0.360 | 2,178,000 | +0 | 0.34% | 784,080 |
| 2024-09-17 | 2024-09-13 | 0.360 | 2,178,000 | +0 | 0.34% | 784,080 |
| 2024-09-16 | 2024-09-12 | 0.360 | 2,178,000 | +0 | 0.34% | 784,080 |
| 2024-09-13 | 2024-09-11 | 0.350 | 2,178,000 | +0 | 0.34% | 762,300 |
| 2024-09-12 | 2024-09-10 | 0.350 | 2,178,000 | +0 | 0.34% | 762,300 |
| 2024-09-11 | 2024-09-09 | 0.350 | 2,178,000 | +0 | 0.34% | 762,300 |
| 2024-09-10 | 2024-09-05 | 0.380 | 2,178,000 | +0 | 0.34% | 827,640 |
| 2024-09-09 | 2024-09-04 | 0.380 | 2,178,000 | +0 | 0.34% | 827,640 |
| 2024-09-05 | 2024-09-03 | 0.380 | 2,178,000 | +0 | 0.34% | 827,640 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2,178,000 | +0 | 0.34% | 827,640 |
| 2024-09-03 | 2024-08-30 | 0.380 | 2,178,000 | +0 | 0.34% | 827,640 |
| 2024-09-02 | 2024-08-29 | 0.380 | 2,178,000 | +0 | 0.34% | 827,640 |
| 2024-08-30 | 2024-08-28 | 0.380 | 2,178,000 | +0 | 0.34% | 827,640 |
| 2024-08-29 | 2024-08-27 | 0.385 | 2,178,000 | +0 | 0.34% | 838,530 |
| 2024-08-28 | 2024-08-26 | 0.400 | 2,178,000 | +0 | 0.34% | 871,200 |
| 2024-08-27 | 2024-08-23 | 0.400 | 2,178,000 | +0 | 0.34% | 871,200 |
| 2024-08-26 | 2024-08-22 | 0.370 | 2,178,000 | +0 | 0.34% | 805,860 |
| 2024-08-23 | 2024-08-21 | 0.370 | 2,178,000 | +0 | 0.34% | 805,860 |
| 2024-08-22 | 2024-08-20 | 0.405 | 2,178,000 | +0 | 0.34% | 882,090 |
| 2024-08-21 | 2024-08-19 | 0.405 | 2,178,000 | +0 | 0.34% | 882,090 |
| 2024-08-20 | 2024-08-16 | 0.405 | 2,178,000 | +0 | 0.34% | 882,090 |
| 2024-08-19 | 2024-08-15 | 0.405 | 2,178,000 | +0 | 0.34% | 882,090 |
| 2024-08-16 | 2024-08-14 | 0.405 | 2,178,000 | +0 | 0.34% | 882,090 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2,178,000 | +0 | 0.34% | 871,200 |
| 2024-08-14 | 2024-08-12 | 0.400 | 2,178,000 | +0 | 0.34% | 871,200 |
| 2024-08-13 | 2024-08-09 | 0.400 | 2,178,000 | +0 | 0.34% | 871,200 |
| 2024-08-12 | 2024-08-08 | 0.400 | 2,178,000 | +0 | 0.34% | 871,200 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2,178,000 | +0 | 0.34% | 871,200 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2,178,000 | +0 | 0.34% | 871,200 |
| 2024-08-07 | 2024-08-05 | 0.400 | 2,178,000 | +0 | 0.34% | 871,200 |
| 2024-08-06 | 2024-08-02 | 0.395 | 2,178,000 | +0 | 0.34% | 860,310 |
| 2024-08-05 | 2024-08-01 | 0.395 | 2,178,000 | +0 | 0.34% | 860,310 |
| 2024-08-02 | 2024-07-31 | 0.395 | 2,178,000 | +0 | 0.34% | 860,310 |
| 2024-08-01 | 2024-07-30 | 0.390 | 2,178,000 | +0 | 0.34% | 849,420 |
| 2024-07-31 | 2024-07-29 | 0.390 | 2,178,000 | +0 | 0.34% | 849,420 |
| 2024-07-30 | 2024-07-26 | 0.400 | 2,178,000 | +0 | 0.34% | 871,200 |
| 2024-07-29 | 2024-07-25 | 0.400 | 2,178,000 | +0 | 0.34% | 871,200 |
| 2024-07-26 | 2024-07-24 | 0.400 | 2,178,000 | +0 | 0.34% | 871,200 |
| 2024-07-25 | 2024-07-23 | 0.400 | 2,178,000 | +0 | 0.34% | 871,200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 2,178,000 | +0 | 0.34% | 871,200 |
| 2024-07-23 | 2024-07-19 | 0.400 | 2,178,000 | +0 | 0.34% | 871,200 |
| 2024-07-22 | 2024-07-18 | 0.400 | 2,178,000 | +0 | 0.34% | 871,200 |
| 2024-07-19 | 2024-07-17 | 0.400 | 2,178,000 | +0 | 0.34% | 871,200 |
| 2024-07-18 | 2024-07-16 | 0.400 | 2,178,000 | +0 | 0.34% | 871,200 |
| 2024-07-17 | 2024-07-15 | 0.420 | 2,178,000 | +0 | 0.34% | 914,760 |
| 2024-07-16 | 2024-07-12 | 0.420 | 2,178,000 | +0 | 0.34% | 914,760 |
| 2024-07-15 | 2024-07-11 | 0.415 | 2,178,000 | +0 | 0.34% | 903,870 |
| 2024-07-12 | 2024-07-10 | 0.415 | 2,178,000 | +0 | 0.34% | 903,870 |
| 2024-07-11 | 2024-07-09 | 0.415 | 2,178,000 | +0 | 0.34% | 903,870 |
| 2024-07-10 | 2024-07-08 | 0.415 | 2,178,000 | +0 | 0.34% | 903,870 |
| 2024-07-09 | 2024-07-05 | 0.415 | 2,178,000 | +0 | 0.34% | 903,870 |
| 2024-07-08 | 2024-07-04 | 0.415 | 2,178,000 | +0 | 0.34% | 903,870 |
| 2024-07-05 | 2024-07-03 | 0.410 | 2,178,000 | +0 | 0.34% | 892,980 |
| 2024-07-04 | 2024-07-02 | 0.410 | 2,178,000 | +0 | 0.34% | 892,980 |
| 2024-07-03 | 2024-06-28 | 0.410 | 2,178,000 | +0 | 0.34% | 892,980 |
| 2024-07-02 | 2024-06-27 | 0.410 | 2,178,000 | +0 | 0.34% | 892,980 |
| 2024-06-28 | 2024-06-26 | 0.410 | 2,178,000 | +0 | 0.34% | 892,980 |
| 2024-06-27 | 2024-06-25 | 0.430 | 2,178,000 | +0 | 0.34% | 936,540 |
| 2024-06-26 | 2024-06-24 | 0.430 | 2,178,000 | +0 | 0.34% | 936,540 |
| 2024-06-25 | 2024-06-21 | 0.445 | 2,178,000 | +0 | 0.34% | 969,210 |
| 2024-06-24 | 2024-06-20 | 0.385 | 2,178,000 | +0 | 0.34% | 838,530 |
| 2024-06-21 | 2024-06-19 | 0.375 | 2,178,000 | +0 | 0.34% | 816,750 |
| 2024-06-20 | 2024-06-18 | 0.350 | 2,178,000 | +0 | 0.34% | 762,300 |
| 2024-06-19 | 2024-06-17 | 0.350 | 2,178,000 | +0 | 0.34% | 762,300 |
| 2024-06-18 | 2024-06-14 | 0.335 | 2,178,000 | +0 | 0.34% | 729,630 |
| 2024-06-17 | 2024-06-13 | 0.330 | 2,178,000 | +0 | 0.34% | 718,740 |
| 2024-06-14 | 2024-06-12 | 0.320 | 2,178,000 | +0 | 0.34% | 696,960 |
| 2024-06-13 | 2024-06-11 | 0.325 | 2,178,000 | +0 | 0.34% | 707,850 |
| 2024-06-12 | 2024-06-07 | 0.305 | 2,178,000 | +0 | 0.34% | 664,290 |
| 2024-06-11 | 2024-06-06 | 0.300 | 2,178,000 | +0 | 0.34% | 653,400 |
| 2024-06-07 | 2024-06-05 | 0.295 | 2,178,000 | +0 | 0.34% | 642,510 |
| 2024-06-06 | 2024-06-04 | 0.310 | 2,178,000 | +0 | 0.34% | 675,180 |
| 2024-06-05 | 2024-06-03 | 0.330 | 2,178,000 | +0 | 0.34% | 718,740 |
| 2024-06-04 | 2024-05-31 | 0.345 | 2,178,000 | +0 | 0.34% | 751,410 |
| 2024-06-03 | 2024-05-30 | 0.365 | 2,178,000 | +0 | 0.34% | 794,970 |
| 2024-05-31 | 2024-05-29 | 0.310 | 2,178,000 | +0 | 0.34% | 675,180 |
| 2024-05-30 | 2024-05-28 | 0.330 | 2,178,000 | +0 | 0.34% | 718,740 |
| 2024-05-29 | 2024-05-27 | 0.350 | 2,178,000 | +0 | 0.34% | 762,300 |
| 2024-05-28 | 2024-05-24 | 0.350 | 2,178,000 | +0 | 0.34% | 762,300 |
| 2024-05-27 | 2024-05-23 | 0.350 | 2,178,000 | +0 | 0.34% | 762,300 |
| 2024-05-24 | 2024-05-22 | 0.350 | 2,178,000 | +0 | 0.34% | 762,300 |
| 2024-05-23 | 2024-05-21 | 0.350 | 2,178,000 | +0 | 0.34% | 762,300 |
| 2024-05-22 | 2024-05-20 | 0.350 | 2,178,000 | -45,000 | 0.34% | 762,300 |
| 2024-01-04 | 2024-01-02 | 0.400 | 2,223,000 | -66,000 | 0.34% | 889,200 |
| 2024-01-03 | 2023-12-29 | 0.385 | 2,289,000 | -9,000 | 0.35% | 881,265 |
| 2024-01-02 | 2023-12-28 | 0.650 | 2,298,000 | -3,000 | 0.36% | 1,493,700 |
| 2023-03-06 | 2023-03-02 | 0.510 | 2,301,000 | +78,000 | 0.36% | 1,173,510 |
| 2022-06-15 | 2022-06-13 | 0.650 | 2,223,000 | +200,000 | 0.34% | 1,444,950 |
| 2022-04-26 | 2022-04-22 | 0.740 | 2,023,000 | +200,000 | 0.31% | 1,497,020 |
| 2022-04-22 | 2022-04-20 | 0.750 | 1,823,000 | +200,000 | 0.28% | 1,367,250 |
| 2022-04-11 | 2022-04-07 | 0.700 | 1,623,000 | +10,000 | 0.25% | 1,136,100 |
| 2022-02-04 | 2022-01-27 | 1.160 | 1,613,000 | -50,000 | 0.25% | 1,871,080 |
| 2021-07-21 | 2021-07-19 | 1.600 | 1,663,000 | -10,000 | 0.26% | 2,660,800 |
| 2021-06-09 | 2021-06-07 | 1.870 | 1,673,000 | +10,000 | 0.26% | 3,128,510 |
| 2021-05-17 | 2021-05-13 | 1.870 | 1,663,000 | -5,000 | 0.26% | 3,109,810 |
| 2021-03-10 | 2021-03-08 | 1.990 | 1,668,000 | +30,000 | 0.26% | 3,319,320 |
| 2021-01-15 | 2021-01-13 | 1.610 | 1,638,000 | -6,000 | 0.25% | 2,637,180 |
| 2020-12-18 | 2020-12-16 | 1.750 | 1,644,000 | +5,000 | 0.25% | 2,877,000 |
| 2020-12-04 | 2020-12-02 | 1.580 | 1,639,000 | +200,000 | 0.25% | 2,589,620 |
| 2020-10-27 | 2020-10-22 | 2.380 | 1,439,000 | -10,000 | 0.22% | 3,424,820 |
| 2020-10-06 | 2020-09-30 | 2.120 | 1,449,000 | -4,000 | 0.22% | 3,071,880 |
| 2020-09-28 | 2020-09-24 | 2.080 | 1,453,000 | +14,000 | 0.23% | 3,022,240 |
| 2020-07-28 | 2020-07-24 | 1.680 | 1,439,000 | -200,000 | 0.22% | 2,417,520 |
| 2020-03-17 | 2020-03-13 | 1.680 | 1,639,000 | -5,000 | 0.25% | 2,753,520 |
| 2019-10-21 | 2019-10-17 | 2.210 | 1,644,000 | +105,000 | 0.25% | 3,633,240 |
| 2019-07-05 | 2019-07-03 | 4.000 | 1,539,000 | +5,000 | 0.24% | 6,156,000 |
| 2019-06-13 | 2019-06-11 | 4.220 | 1,534,000 | -3,000 | 0.24% | 6,473,480 |
| 2019-05-31 | 2019-05-29 | 4.340 | 1,537,000 | -8,000 | 0.24% | 6,670,580 |
| 2019-05-30 | 2019-05-28 | 4.220 | 1,545,000 | -2,000 | 0.24% | 6,519,900 |
| 2019-05-29 | 2019-05-27 | 4.150 | 1,547,000 | +2,000 | 0.24% | 6,420,050 |
| 2019-05-28 | 2019-05-24 | 3.980 | 1,545,000 | -8,000 | 0.24% | 6,149,100 |
| 2019-05-17 | 2019-05-15 | 4.100 | 1,553,000 | +2,000 | 0.24% | 6,367,300 |
| 2019-04-26 | 2019-04-24 | 4.550 | 1,551,000 | +4,000 | 0.24% | 7,057,050 |
| 2019-04-17 | 2019-04-15 | 4.450 | 1,547,000 | -7,000 | 0.24% | 6,884,150 |
| 2019-04-16 | 2019-04-12 | 4.780 | 1,554,000 | +7,000 | 0.24% | 7,428,120 |
| 2019-04-15 | 2019-04-11 | 5.030 | 1,547,000 | +4,000 | 0.24% | 7,781,410 |
| 2019-04-12 | 2019-04-10 | 4.570 | 1,543,000 | +5,000 | 0.24% | 7,051,510 |
| 2019-04-11 | 2019-04-09 | 4.080 | 1,538,000 | -28,000 | 0.24% | 6,275,040 |
| 2019-04-09 | 2019-04-04 | 3.370 | 1,566,000 | +16,000 | 0.24% | 5,277,420 |
| 2019-04-02 | 2019-03-29 | 2.760 | 1,550,000 | -6,000 | 0.24% | 4,278,000 |
| 2019-04-01 | 2019-03-28 | 2.630 | 1,556,000 | +10,000 | 0.24% | 4,092,280 |
| 2019-03-29 | 2019-03-27 | 2.580 | 1,546,000 | +8,000 | 0.24% | 3,988,680 |
| 2019-03-28 | 2019-03-26 | 3.000 | 1,538,000 | +10,000 | 0.24% | 4,614,000 |
| 2019-03-11 | 2019-03-07 | 2.750 | 1,528,000 | +50,000 | 0.24% | 4,202,000 |
| 2019-01-09 | 2019-01-07 | 2.900 | 1,478,000 | +50,000 | 0.23% | 4,286,200 |
| 2018-12-17 | 2018-12-13 | 3.080 | 1,428,000 | -5,000 | 0.22% | 4,398,240 |
| 2018-12-12 | 2018-12-10 | 2.560 | 1,433,000 | +5,000 | 0.22% | 3,668,480 |
| 2018-08-07 | 2018-08-03 | 3.380 | 1,428,000 | -65,000 | 0.22% | 4,826,640 |
| 2018-08-06 | 2018-08-02 | 3.300 | 1,493,000 | -53,000 | 0.23% | 4,926,900 |
| 2018-08-03 | 2018-08-01 | 3.670 | 1,546,000 | -40,000 | 0.24% | 5,673,820 |
| 2018-07-31 | 2018-07-27 | 3.800 | 1,586,000 | -50,000 | 0.25% | 6,026,800 |
| 2018-07-30 | 2018-07-26 | 3.810 | 1,636,000 | -13,000 | 0.25% | 6,233,160 |
| 2018-06-22 | 2018-06-20 | 3.950 | 1,649,000 | +100,000 | 0.26% | 6,513,550 |
| 2018-06-15 | 2018-06-13 | 4.300 | 1,549,000 | -10,000 | 0.24% | 6,660,700 |
| 2018-06-14 | 2018-06-12 | 3.840 | 1,559,000 | +10,000 | 0.24% | 5,986,560 |
| 2018-06-05 | 2018-06-01 | 4.200 | 1,549,000 | -100,000 | 0.24% | 6,505,800 |
| 2018-06-04 | 2018-05-31 | 4.490 | 1,649,000 | +100,000 | 0.26% | 7,404,010 |
| 2018-05-15 | 2018-05-11 | 5.070 | 1,549,000 | -32,000 | 0.24% | 7,853,430 |
| 2018-05-10 | 2018-05-08 | 5.010 | 1,581,000 | +4,000 | 0.24% | 7,920,810 |
| 2018-04-24 | 2018-04-20 | 5.530 | 1,577,000 | -16,000 | 0.24% | 8,720,810 |
| 2018-04-23 | 2018-04-19 | 5.540 | 1,593,000 | +20,000 | 0.25% | 8,825,220 |
| 2018-04-10 | 2018-04-06 | 6.060 | 1,573,000 | +6,000 | 0.24% | 9,532,380 |
| 2018-03-28 | 2018-03-26 | 5.920 | 1,567,000 | +160,000 | 0.24% | 9,276,640 |
| 2018-03-27 | 2018-03-23 | 5.910 | 1,407,000 | +47,000 | 0.22% | 8,315,370 |
| 2018-03-22 | 2018-03-20 | 6.430 | 1,360,000 | +20,000 | 0.21% | 8,744,800 |
| 2018-03-16 | 2018-03-14 | 6.510 | 1,340,000 | +7,000 | 0.21% | 8,723,400 |
| 2018-03-05 | 2018-03-01 | 6.100 | 1,333,000 | +40,000 | 0.21% | 8,131,300 |
| 2018-02-13 | 2018-02-09 | 5.850 | 1,293,000 | +10,000 | 0.20% | 7,564,050 |
| 2018-02-01 | 2018-01-30 | 6.160 | 1,283,000 | -62,000 | 0.20% | 7,903,280 |
| 2018-01-25 | 2018-01-23 | 6.430 | 1,345,000 | -20,000 | 0.21% | 8,648,350 |
| 2018-01-19 | 2018-01-17 | 6.580 | 1,365,000 | +30,000 | 0.21% | 8,981,700 |
| 2018-01-16 | 2018-01-12 | 6.930 | 1,335,000 | +30,000 | 0.21% | 9,251,550 |
| 2018-01-15 | 2018-01-11 | 6.700 | 1,305,000 | -10,000 | 0.20% | 8,743,500 |
| 2018-01-11 | 2018-01-09 | 7.090 | 1,315,000 | -3,000 | 0.20% | 9,323,350 |
| 2018-01-03 | 2017-12-29 | 7.770 | 1,318,000 | -20,000 | 0.20% | 10,240,860 |
| 2018-01-02 | 2017-12-28 | 7.750 | 1,338,000 | -8,000 | 0.21% | 10,369,500 |
| 2017-12-28 | 2017-12-22 | 6.720 | 1,346,000 | +2,000 | 0.21% | 9,045,120 |
| 2017-12-18 | 2017-12-14 | 6.720 | 1,344,000 | +4,000 | 0.21% | 9,031,680 |
| 2017-12-11 | 2017-12-07 | 6.050 | 1,340,000 | +8,000 | 0.21% | 8,107,000 |
| 2017-11-27 | 2017-11-23 | 6.520 | 1,332,000 | +4,000 | 0.21% | 8,684,640 |
| 2017-11-24 | 2017-11-22 | 6.740 | 1,328,000 | +76,000 | 0.21% | 8,950,720 |
| 2017-11-23 | 2017-11-21 | 6.440 | 1,252,000 | -20,000 | 0.19% | 8,062,880 |
| 2017-11-20 | 2017-11-16 | 5.930 | 1,272,000 | -16,000 | 0.20% | 7,542,960 |
| 2017-11-16 | 2017-11-14 | 6.370 | 1,288,000 | +64,000 | 0.20% | 8,204,560 |
| 2017-11-14 | 2017-11-10 | 6.390 | 1,224,000 | +52,000 | 0.19% | 7,821,360 |
| 2017-11-13 | 2017-11-09 | 6.250 | 1,172,000 | +20,000 | 0.18% | 7,325,000 |
| 2017-11-10 | 2017-11-08 | 6.320 | 1,152,000 | -92,000 | 0.18% | 7,280,640 |
| 2017-11-09 | 2017-11-07 | 6.350 | 1,244,000 | +8,000 | 0.19% | 7,899,400 |
| 2017-11-06 | 2017-11-02 | 7.100 | 1,236,000 | +20,000 | 0.19% | 8,775,600 |
| 2017-10-27 | 2017-10-25 | 6.810 | 1,216,000 | +92,000 | 0.19% | 8,280,960 |
| 2017-10-26 | 2017-10-24 | 6.030 | 1,124,000 | +104,000 | 0.17% | 6,777,720 |
| 2017-10-25 | 2017-10-23 | 7.340 | 1,020,000 | -60,000 | 0.16% | 7,486,800 |
| 2017-10-12 | 2017-10-10 | 7.400 | 1,080,000 | -28,000 | 0.17% | 7,992,000 |
| 2017-10-11 | 2017-10-09 | 7.190 | 1,108,000 | +112,000 | 0.17% | 7,966,520 |
| 2017-10-10 | 2017-10-06 | 7.320 | 996,000 | +16,000 | 0.15% | 7,290,720 |
| 2017-10-09 | 2017-10-04 | 6.600 | 980,000 | +28,000 | 0.15% | 6,468,000 |
| 2017-10-04 | 2017-09-29 | 6.560 | 952,000 | -4,000 | 0.15% | 6,245,120 |
| 2017-10-03 | 2017-09-28 | 6.700 | 956,000 | -44,000 | 0.15% | 6,405,200 |
| 2017-09-26 | 2017-09-22 | 5.970 | 1,000,000 | +32,000 | 0.15% | 5,970,000 |
| 2017-09-22 | 2017-09-20 | 6.040 | 968,000 | -280,000 | 0.15% | 5,846,720 |
| 2017-09-21 | 2017-09-19 | 6.140 | 1,248,000 | -12,000 | 0.19% | 7,662,720 |
| 2017-09-20 | 2017-09-18 | 6.330 | 1,260,000 | +248,000 | 0.20% | 7,975,800 |
| 2017-09-19 | 2017-09-15 | 6.030 | 1,012,000 | -140,000 | 0.16% | 6,102,360 |
| 2017-09-18 | 2017-09-14 | 5.100 | 1,152,000 | -276,000 | 0.18% | 5,875,200 |
| 2017-09-15 | 2017-09-13 | 5.380 | 1,428,000 | +24,000 | 0.22% | 7,682,640 |
| 2017-09-14 | 2017-09-12 | 5.150 | 1,404,000 | -588,000 | 0.22% | 7,230,600 |
| 2017-09-13 | 2017-09-11 | 4.480 | 1,992,000 | +64,000 | 0.31% | 8,924,160 |
| 2017-09-12 | 2017-09-08 | 3.780 | 1,928,000 | -12,000 | 0.30% | 7,287,840 |
| 2017-09-08 | 2017-09-06 | 3.600 | 1,940,000 | +4,000 | 0.30% | 6,984,000 |
| 2017-09-06 | 2017-09-04 | 3.000 | 1,936,000 | -500,000 | 0.30% | 5,808,000 |
| 2017-09-05 | 2017-09-01 | 2.830 | 2,436,000 | +8,000 | 0.38% | 6,893,880 |
| 2017-08-30 | 2017-08-28 | 2.700 | 2,428,000 | +40,000 | 0.38% | 6,555,600 |
| 2017-08-14 | 2017-08-10 | 2.860 | 2,388,000 | +240,000 | 0.37% | 6,829,680 |
| 2017-08-10 | 2017-08-08 | 2.750 | 2,148,000 | +16,000 | 0.33% | 5,907,000 |
| 2017-06-01 | 2017-05-29 | 2.410 | 2,132,000 | -60,000 | 0.33% | 5,138,120 |
| 2017-05-26 | 2017-05-24 | 1.730 | 2,192,000 | -200,000 | 0.34% | 3,792,160 |
| 2017-05-02 | 2017-04-27 | 1.780 | 2,392,000 | -200,000 | 0.37% | 4,257,760 |
| 2017-02-21 | 2017-02-17 | 1.770 | 2,592,000 | -276,000 | 0.40% | 4,587,840 |
| 2017-02-20 | 2017-02-16 | 1.770 | 2,868,000 | -400,000 | 0.44% | 5,076,360 |
| 2017-02-10 | 2017-02-08 | 1.690 | 3,268,000 | -52,000 | 0.51% | 5,522,920 |
| 2016-12-30 | 2016-12-28 | 1.440 | 3,320,000 | -100,000 | 0.51% | 4,780,800 |
| 2016-12-28 | 2016-12-22 | 1.450 | 3,420,000 | -4,000 | 0.53% | 4,959,000 |
| 2016-11-29 | 2016-11-25 | 1.590 | 3,424,000 | +52,000 | 0.62% | 5,444,160 |
| 2016-11-25 | 2016-11-23 | 1.620 | 3,372,000 | -20,000 | 0.61% | 5,462,640 |
| 2016-11-24 | 2016-11-22 | 1.650 | 3,392,000 | -40,000 | 0.61% | 5,596,800 |
| 2016-11-21 | 2016-11-17 | 1.500 | 3,432,000 | +32,000 | 0.62% | 5,148,000 |
| 2016-11-18 | 2016-11-16 | 1.520 | 3,400,000 | +28,000 | 0.61% | 5,168,000 |
| 2016-11-15 | 2016-11-11 | 1.680 | 3,372,000 | -20,000 | 0.61% | 5,664,960 |
| 2016-11-11 | 2016-11-09 | 1.630 | 3,392,000 | -96,000 | 0.61% | 5,528,960 |
| 2016-11-08 | 2016-11-04 | 1.750 | 3,488,000 | +96,000 | 0.63% | 6,104,000 |
| 2016-11-04 | 2016-11-02 | 1.740 | 3,392,000 | -76,000 | 0.61% | 5,902,080 |
| 2016-11-03 | 2016-11-01 | 1.590 | 3,468,000 | -300,000 | 0.63% | 5,514,120 |
| 2016-11-02 | 2016-10-31 | 1.740 | 3,768,000 | +48,000 | 0.68% | 6,556,320 |
| 2016-11-01 | 2016-10-28 | 1.710 | 3,720,000 | +100,000 | 0.67% | 6,361,200 |
| 2016-10-31 | 2016-10-27 | 1.620 | 3,620,000 | -412,000 | 0.65% | 5,864,400 |
| 2016-10-24 | 2016-10-19 | 1.500 | 4,032,000 | +40,000 | 0.73% | 6,048,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 3,992,000 | -100,000 | 0.72% | 6,347,280 |
| 2016-10-19 | 2016-10-17 | 1.590 | 4,092,000 | +72,000 | 0.74% | 6,506,280 |
| 2016-10-17 | 2016-10-13 | 1.570 | 4,020,000 | -64,000 | 0.73% | 6,311,400 |
| 2016-10-14 | 2016-10-12 | 1.650 | 4,084,000 | -36,000 | 0.74% | 6,738,600 |
| 2016-10-12 | 2016-10-07 | 1.330 | 4,120,000 | -128,000 | 0.74% | 5,479,600 |
| 2016-10-11 | 2016-10-06 | 1.320 | 4,248,000 | -40,000 | 0.77% | 5,607,360 |
| 2016-10-07 | 2016-10-05 | 1.160 | 4,288,000 | +68,000 | 0.77% | 4,974,080 |
| 2016-10-05 | 2016-10-03 | 1.390 | 4,220,000 | +48,000 | 0.76% | 5,865,800 |
| 2016-10-04 | 2016-09-30 | 0.960 | 4,172,000 | +52,000 | 0.75% | 4,005,120 |
| 2016-09-27 | 2016-09-23 | 0.840 | 4,120,000 | -136,000 | 0.74% | 3,460,800 |
| 2016-09-26 | 2016-09-22 | 0.880 | 4,256,000 | -272,000 | 0.77% | 3,745,280 |
| 2016-09-23 | 2016-09-21 | 0.790 | 4,528,000 | +180,000 | 0.82% | 3,577,120 |
| 2016-09-22 | 2016-09-20 | 0.520 | 4,348,000 | -48,000 | 0.79% | 2,260,960 |
| 2016-09-21 | 2016-09-19 | 0.300 | 4,396,000 | +48,000 | 0.79% | 1,318,800 |
| 2015-12-29 | 2015-12-24 | 0.520 | 4,348,000 | -344,000 | 0.94% | 2,260,960 |
| 2015-12-28 | 2015-12-22 | 0.475 | 4,692,000 | -52,000 | 1.02% | 2,228,700 |
| 2015-12-23 | 2015-12-21 | 0.440 | 4,744,000 | +500,000 | 1.03% | 2,087,360 |
| 2015-12-08 | 2015-12-04 | 0.390 | 4,244,000 | +116,000 | 0.92% | 1,655,160 |
| 2015-12-07 | 2015-12-03 | 0.385 | 4,128,000 | +40,000 | 0.89% | 1,589,280 |
| 2015-11-25 | 2015-11-23 | 0.390 | 4,088,000 | -72,000 | 0.89% | 1,594,320 |
| 2015-11-24 | 2015-11-20 | 0.415 | 4,160,000 | +432,000 | 0.90% | 1,726,400 |
| 2015-11-02 | 2015-10-29 | 0.410 | 3,728,000 | +244,000 | 0.81% | 1,528,480 |
| 2015-10-30 | 2015-10-28 | 0.435 | 3,484,000 | +184,000 | 0.75% | 1,515,540 |
| 2015-10-28 | 2015-10-26 | 0.460 | 3,300,000 | +40,000 | 0.71% | 1,518,000 |
| 2015-10-22 | 2015-10-19 | 0.420 | 3,260,000 | -292,000 | 0.71% | 1,369,200 |
| 2015-10-20 | 2015-10-16 | 0.420 | 3,552,000 | -60,000 | 0.77% | 1,491,840 |
| 2015-10-19 | 2015-10-15 | 0.420 | 3,612,000 | +8,000 | 0.78% | 1,517,040 |
| 2015-10-16 | 2015-10-14 | 0.410 | 3,604,000 | +68,000 | 0.78% | 1,477,640 |
| 2015-10-15 | 2015-10-13 | 0.425 | 3,536,000 | -100,000 | 0.77% | 1,502,800 |
| 2015-09-09 | 2015-09-07 | 0.405 | 3,636,000 | +376,000 | 0.79% | 1,472,580 |
| 2015-09-02 | 2015-08-31 | 0.345 | 3,260,000 | -348,000 | 0.71% | 1,124,700 |
| 2015-08-14 | 2015-08-12 | 0.470 | 3,608,000 | +20,000 | 0.78% | 1,695,760 |
| 2015-08-13 | 2015-08-11 | 0.510 | 3,588,000 | +20,000 | 0.78% | 1,829,880 |
| 2015-08-03 | 2015-07-30 | 0.520 | 3,568,000 | -176,000 | 0.77% | 1,855,360 |
| 2015-07-28 | 2015-07-24 | 0.510 | 3,744,000 | -4,000 | 0.81% | 1,909,440 |
| 2015-07-27 | 2015-07-23 | 0.520 | 3,748,000 | -144,000 | 0.81% | 1,948,960 |
| 2015-07-21 | 2015-07-17 | 0.490 | 3,892,000 | +324,000 | 0.84% | 1,907,080 |
| 2015-07-15 | 2015-07-13 | 0.560 | 3,568,000 | +200,000 | 0.77% | 1,998,080 |
| 2015-06-18 | 2015-06-16 | 0.980 | 3,368,000 | -108,000 | 0.73% | 3,300,640 |
| 2015-06-12 | 2015-06-10 | 0.930 | 3,476,000 | +456,000 | 0.75% | 3,232,680 |
| 2015-06-09 | 2015-06-05 | 1.050 | 3,020,000 | -40,000 | 0.65% | 3,171,000 |
| 2015-06-02 | 2015-05-29 | 0.980 | 3,060,000 | +8,000 | 0.66% | 2,998,800 |
| 2015-05-29 | 2015-05-27 | 1.020 | 3,052,000 | -52,000 | 0.66% | 3,113,040 |
| 2015-05-28 | 2015-05-26 | 1.030 | 3,104,000 | +40,000 | 0.67% | 3,197,120 |
| 2015-05-27 | 2015-05-22 | 1.060 | 3,064,000 | -20,000 | 0.66% | 3,247,840 |
| 2015-05-20 | 2015-05-18 | 1.010 | 3,084,000 | +12,000 | 0.67% | 3,114,840 |
| 2015-05-19 | 2015-05-15 | 1.060 | 3,072,000 | +116,000 | 0.67% | 3,256,320 |
| 2015-05-18 | 2015-05-14 | 1.060 | 2,956,000 | +200,000 | 0.64% | 3,133,360 |
| 2015-05-15 | 2015-05-13 | 1.180 | 2,756,000 | +2,404,000 | 0.60% | 3,252,080 |
| 2015-05-14 | 2015-05-12 | 0.950 | 352,000 | -580,000 | 0.08% | 334,400 |
| 2015-05-13 | 2015-05-11 | 1.080 | 932,000 | +280,000 | 0.20% | 1,006,560 |
| 2015-05-12 | 2015-05-08 | 1.120 | 652,000 | -2,176,000 | 0.14% | 730,240 |
| 2015-05-08 | 2015-05-06 | 1.210 | 2,828,000 | +100,000 | 0.61% | 3,421,880 |
| 2015-05-07 | 2015-05-05 | 1.190 | 2,728,000 | +200,000 | 0.59% | 3,246,320 |
| 2015-05-05 | 2015-04-30 | 1.490 | 2,528,000 | +16,000 | 0.55% | 3,766,720 |
| 2015-04-29 | 2015-04-27 | 1.000 | 2,512,000 | +500,000 | 0.54% | 2,512,000 |
| 2015-04-24 | 2015-04-22 | 0.870 | 2,012,000 | +12,000 | 0.53% | 1,750,440 |
| 2015-04-23 | 2015-04-21 | 0.850 | 2,000,000 | -16,000 | 0.52% | 1,700,000 |
| 2015-04-22 | 2015-04-20 | 0.820 | 2,016,000 | -36,000 | 0.53% | 1,653,120 |
| 2015-04-21 | 2015-04-17 | 0.670 | 2,052,000 | -1,400,000 | 0.54% | 1,374,840 |
| 2015-04-20 | 2015-04-16 | 0.640 | 3,452,000 | +332,000 | 0.90% | 2,209,280 |
| 2015-04-16 | 2015-04-14 | 0.590 | 3,120,000 | +900,000 | 0.82% | 1,840,800 |
| 2015-04-15 | 2015-04-13 | 0.480 | 2,220,000 | +320,000 | 0.58% | 1,065,600 |
| 2015-04-13 | 2015-04-09 | 0.445 | 1,900,000 | +800,000 | 0.59% | 845,500 |
| 2015-04-10 | 2015-04-08 | 0.430 | 1,100,000 | +200,000 | 0.34% | 473,000 |
| 2014-12-11 | 2014-12-09 | 0.270 | 900,000 | -60,000 | 0.56% | 243,000 |
| 2014-11-27 | 2014-11-25 | 0.325 | 960,000 | +60,000 | 0.59% | 312,000 |
| 2014-08-18 | 2014-08-14 | 0.315 | 900,000 | -12,000 | 0.56% | 283,500 |
| 2014-08-06 | 2014-08-04 | 0.340 | 912,000 | +12,000 | 0.56% | 310,080 |
| 2014-06-30 | 2014-06-26 | 0.201 | 900,000 | -4,000 | 0.56% | 180,900 |
| 2014-06-25 | 2014-06-23 | 0.210 | 904,000 | -24,000 | 0.56% | 189,840 |
| 2014-06-18 | 2014-06-16 | 0.224 | 928,000 | +300,000 | 0.57% | 207,872 |
| 2014-06-09 | 2014-06-05 | 0.190 | 628,000 | +24,000 | 0.39% | 119,320 |
| 2014-05-27 | 2014-05-23 | 0.218 | 604,000 | +500,000 | 0.37% | 131,672 |
| 2014-04-25 | 2014-04-23 | 0.184 | 104,000 | +4,000 | 0.06% | 19,136 |
| 2014-04-02 | 2014-03-31 | 0.183 | 100,000 | -1,084,000 | 0.06% | 18,300 |
| 2014-03-20 | 2014-03-18 | 0.212 | 1,184,000 | -340,000 | 0.73% | 251,008 |
| 2014-03-07 | 2014-03-05 | 0.222 | 1,524,000 | +96,000 | 0.94% | 338,328 |
| 2014-02-13 | 2014-02-11 | 0.220 | 1,428,000 | +100,000 | 0.88% | 314,160 |
| 2014-01-23 | 2014-01-21 | 0.205 | 1,328,000 | +180,000 | 0.82% | 272,240 |
| 2014-01-20 | 2014-01-16 | 0.211 | 1,148,000 | +228,000 | 0.71% | 242,228 |
| 2014-01-10 | 2014-01-08 | 0.190 | 920,000 | +900,000 | 0.57% | 174,800 |
| 2011-03-17 | 2011-03-15 | 0.360 | 20,000 | -80,000 | 0.01% | 7,200 |
| 2011-03-16 | 2011-03-14 | 0.380 | 100,000 | +20,000 | 0.06% | 38,000 |
| 2010-08-31 | 2010-08-27 | 0.335 | 80,000 | -12,000 | 0.05% | 26,800 |
| 2010-03-09 | 2010-03-05 | 0.330 | 92,000 | +60,000 | 0.06% | 30,360 |
| 2009-12-01 | 2009-11-27 | 0.325 | 32,000 | +12,000 | 0.02% | 10,400 |
| 2008-01-21 | 2008-01-17 | 0.470 | 20,000 | -24,000 | 0.01% | 9,400 |
| 2007-12-17 | 2007-12-13 | 0.360 | 44,000 | -4,000 | 0.03% | 15,840 |
| 2007-06-26 | 2007-06-22 | 0.435 | 48,000 | 0.03% | 20,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy