History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 45,501,003 +0 7.05% 9,327,706
2025-10-13 2025-10-09 0.224 45,501,003 +0 7.05% 10,192,225
2025-10-10 2025-10-08 0.229 45,501,003 +0 7.05% 10,419,730
2025-10-09 2025-10-06 0.230 45,501,003 +0 7.05% 10,465,231
2025-10-08 2025-10-03 0.230 45,501,003 +0 7.05% 10,465,231
2025-10-06 2025-10-02 0.231 45,501,003 +0 7.05% 10,510,732
2025-10-03 2025-09-30 0.225 45,501,003 +0 7.05% 10,237,726
2025-10-02 2025-09-29 0.225 45,501,003 +0 7.05% 10,237,726
2025-09-30 2025-09-26 0.225 45,501,003 +0 7.05% 10,237,726
2025-09-29 2025-09-25 0.225 45,501,003 +0 7.05% 10,237,726
2025-09-26 2025-09-24 0.225 45,501,003 +0 7.05% 10,237,726
2025-09-25 2025-09-23 0.225 45,501,003 +0 7.05% 10,237,726
2025-09-24 2025-09-22 0.225 45,501,003 +0 7.05% 10,237,726
2025-09-23 2025-09-19 0.228 45,501,003 +0 7.05% 10,374,229
2025-09-22 2025-09-18 0.229 45,501,003 +0 7.05% 10,419,730
2025-09-19 2025-09-17 0.229 45,501,003 +0 7.05% 10,419,730
2025-09-18 2025-09-16 0.229 45,501,003 +0 7.05% 10,419,730
2025-09-17 2025-09-15 0.230 45,501,003 +0 7.05% 10,465,231
2025-09-16 2025-09-12 0.230 45,501,003 +0 7.05% 10,465,231
2025-09-15 2025-09-11 0.230 45,501,003 +0 7.05% 10,465,231
2025-09-12 2025-09-10 0.230 45,501,003 +0 7.05% 10,465,231
2025-09-11 2025-09-09 0.230 45,501,003 +0 7.05% 10,465,231
2025-09-10 2025-09-08 0.230 45,501,003 +0 7.05% 10,465,231
2025-09-09 2025-09-05 0.232 45,501,003 +0 7.05% 10,556,233
2025-09-08 2025-09-04 0.232 45,501,003 +0 7.05% 10,556,233
2025-09-05 2025-09-03 0.232 45,501,003 +0 7.05% 10,556,233
2025-09-04 2025-09-02 0.232 45,501,003 +0 7.05% 10,556,233
2025-09-03 2025-09-01 0.232 45,501,003 +0 7.05% 10,556,233
2025-09-02 2025-08-29 0.233 45,501,003 +0 7.05% 10,601,734
2025-09-01 2025-08-28 0.233 45,501,003 +0 7.05% 10,601,734
2025-08-29 2025-08-27 0.233 45,501,003 +0 7.05% 10,601,734
2025-08-28 2025-08-26 0.229 45,501,003 +0 7.05% 10,419,730
2025-08-27 2025-08-25 0.230 45,501,003 +0 7.05% 10,465,231
2025-08-26 2025-08-22 0.230 45,501,003 +0 7.05% 10,465,231
2025-08-25 2025-08-21 0.230 45,501,003 +0 7.05% 10,465,231
2025-08-22 2025-08-20 0.219 45,501,003 +0 7.05% 9,964,720
2025-08-21 2025-08-19 0.219 45,501,003 +0 7.05% 9,964,720
2025-08-20 2025-08-18 0.239 45,501,003 +0 7.05% 10,874,740
2025-08-19 2025-08-15 0.239 45,501,003 +0 7.05% 10,874,740
2025-08-18 2025-08-14 0.239 45,501,003 +0 7.05% 10,874,740
2025-08-15 2025-08-13 0.230 45,501,003 +0 7.05% 10,465,231
2025-08-14 2025-08-12 0.230 45,501,003 +0 7.05% 10,465,231
2025-08-13 2025-08-11 0.234 45,501,003 +0 7.05% 10,647,235
2025-08-12 2025-08-08 0.216 45,501,003 +0 7.05% 9,828,217
2025-08-11 2025-08-07 0.199 45,501,003 +0 7.05% 9,054,700
2025-08-08 2025-08-06 0.216 45,501,003 +0 7.05% 9,828,217
2025-08-07 2025-08-05 0.217 45,501,003 +0 7.05% 9,873,718
2025-08-06 2025-08-04 0.218 45,501,003 +20,000 7.05% 9,919,219
2025-08-01 2025-07-30 0.200 45,481,003 -1,000 7.04% 9,096,201
2025-07-31 2025-07-29 0.209 45,482,003 -1,000 7.04% 9,505,739
2025-07-17 2025-07-15 0.250 45,483,003 -12,000 7.04% 11,370,751
2025-07-03 2025-06-30 0.241 45,495,003 -198,000 7.05% 10,964,296
2025-06-02 2025-05-29 0.207 45,693,003 -3,000 7.08% 9,458,452
2025-05-28 2025-05-26 0.240 45,696,003 -1,000 7.08% 10,967,041
2025-03-28 2025-03-26 0.230 45,697,003 -2,000 7.08% 10,510,311
2025-03-14 2025-03-12 0.275 45,699,003 -9,000 7.08% 12,567,226
2025-03-07 2025-03-05 0.290 45,708,003 +20,000 7.08% 13,255,321
2025-02-25 2025-02-21 0.310 45,688,003 -1,000 7.08% 14,163,281
2025-02-21 2025-02-19 0.295 45,689,003 -1,000 7.08% 13,478,256
2025-02-10 2025-02-06 0.265 45,690,003 +1,000 7.08% 12,107,851
2025-02-05 2025-02-03 0.295 45,689,003 -5,000 7.08% 13,478,256
2025-02-03 2025-01-24 0.265 45,694,003 -24,000 7.08% 12,108,911
2025-01-27 2025-01-23 0.255 45,718,003 +50,000 7.08% 11,658,091
2025-01-16 2025-01-14 0.315 45,668,003 +23,000 7.07% 14,385,421
2025-01-08 2025-01-06 0.315 45,645,003 -6,000 7.07% 14,378,176
2024-12-12 2024-12-10 0.300 45,651,003 +100,000 7.07% 13,695,301
2024-12-10 2024-12-06 0.335 45,551,003 -78,000 7.05% 15,259,586
2024-12-05 2024-12-03 0.310 45,629,003 -15,000 7.07% 14,144,991
2024-11-29 2024-11-27 0.310 45,644,003 +200,000 7.07% 14,149,641
2024-11-22 2024-11-20 0.305 45,444,003 -9,000 7.04% 13,860,421
2024-11-18 2024-11-14 0.270 45,453,003 +27,000 7.04% 12,272,311
2024-11-14 2024-11-12 0.260 45,426,003 +60,000 7.03% 11,810,761
2024-11-12 2024-11-08 0.325 45,366,003 +50,000 7.03% 14,743,951
2024-11-07 2024-11-05 0.435 45,316,003 -1,000 7.02% 19,712,461
2024-10-17 2024-10-15 0.420 45,317,003 -5,000 7.02% 19,033,141
2024-10-16 2024-10-14 0.410 45,322,003 -5,000 7.02% 18,582,021
2024-10-15 2024-10-10 0.400 45,327,003 -5,000 7.02% 18,130,801
2024-10-10 2024-10-08 0.400 45,332,003 -54,000 7.02% 18,132,801
2024-10-09 2024-10-07 0.400 45,386,003 +300,000 7.03% 18,154,401
2024-10-07 2024-10-03 0.270 45,086,003 +47,000 6.98% 12,173,221
2024-10-04 2024-10-02 0.295 45,039,003 +40,000 6.97% 13,286,506
2024-10-03 2024-09-30 0.330 44,999,003 +7,000 6.97% 14,849,671
2024-10-02 2024-09-27 0.360 44,992,003 -28,000 6.97% 16,197,121
2024-09-30 2024-09-26 0.355 45,020,003 -2,000 6.97% 15,982,101
2024-09-23 2024-09-19 0.330 45,022,003 -26,000 6.97% 14,857,261
2024-09-20 2024-09-17 0.320 45,048,003 -30,000 6.98% 14,415,361
2024-09-09 2024-09-04 0.380 45,078,003 +1,500,000 6.98% 17,129,641
2024-09-04 2024-09-02 0.380 43,578,003 +84,000 6.75% 16,559,641
2024-08-30 2024-08-28 0.380 43,494,003 +28,000 6.74% 16,527,721
2024-08-29 2024-08-27 0.385 43,466,003 -18,000 6.73% 16,734,411
2024-08-23 2024-08-21 0.370 43,484,003 -24,000 6.73% 16,089,081
2024-08-22 2024-08-20 0.405 43,508,003 -30,000 6.74% 17,620,741
2024-06-25 2024-06-21 0.445 43,538,003 -26,000 6.74% 19,374,411
2024-06-24 2024-06-20 0.385 43,564,003 -50,000 6.75% 16,772,141
2024-06-19 2024-06-17 0.350 43,614,003 -50,000 6.75% 15,264,901
2024-06-18 2024-06-14 0.335 43,664,003 -50,000 6.76% 14,627,441
2024-06-17 2024-06-13 0.330 43,714,003 -80,000 6.77% 14,425,621
2024-06-14 2024-06-12 0.320 43,794,003 -70,000 6.78% 14,014,081
2024-06-13 2024-06-11 0.325 43,864,003 -55,000 6.79% 14,255,801
2024-06-12 2024-06-07 0.305 43,919,003 -32,000 6.80% 13,395,296
2024-06-11 2024-06-06 0.300 43,951,003 -56,000 6.81% 13,185,301
2024-06-07 2024-06-05 0.295 44,007,003 -7,000 6.81% 12,982,066
2024-06-05 2024-06-03 0.330 44,014,003 -11,000 6.82% 14,524,621
2024-06-04 2024-05-31 0.345 44,025,003 -13,000 6.82% 15,188,626
2024-05-31 2024-05-29 0.310 44,038,003 -6,000 6.82% 13,651,781
2024-05-30 2024-05-28 0.330 44,044,003 -207,000 6.82% 14,534,521
2024-05-29 2024-05-27 0.350 44,251,003 -2,000 6.85% 15,487,851
2024-05-24 2024-05-22 0.350 44,253,003 -100,000 6.85% 15,488,551
2024-05-22 2024-05-20 0.350 44,353,003 -46,000 6.87% 15,523,551
2024-05-21 2024-05-17 0.380 44,399,003 -5,000 6.88% 16,871,621
2024-05-20 2024-05-16 0.390 44,404,003 -50,000 6.88% 17,317,561
2024-05-02 2024-04-29 0.400 44,454,003 +30,000 6.88% 17,781,601
2024-04-05 2024-04-02 0.475 44,424,003 +1,667,000 6.88% 21,101,401
2024-04-03 2024-03-28 0.480 42,757,003 -422,000 6.62% 20,523,361
2024-03-28 2024-03-26 0.480 43,179,003 +5,000 6.69% 20,725,921
2024-02-26 2024-02-22 0.460 43,174,003 +860,000 6.69% 19,860,041
2024-01-25 2024-01-23 0.530 42,314,003 +350,000 6.55% 22,426,422
2024-01-23 2024-01-19 0.520 41,964,003 +400,000 6.50% 21,821,282
2024-01-11 2024-01-09 0.580 41,564,003 -27,000 6.44% 24,107,122
2024-01-09 2024-01-05 0.650 41,591,003 -135,000 6.44% 27,034,152
2024-01-08 2024-01-04 0.630 41,726,003 +180,000 6.46% 26,287,382
2024-01-05 2024-01-03 0.405 41,546,003 -20,000 6.43% 16,826,131
2024-01-04 2024-01-02 0.400 41,566,003 +1,000,000 6.44% 16,626,401
2024-01-03 2023-12-29 0.385 40,566,003 +24,000 6.28% 15,617,911
2024-01-02 2023-12-28 0.650 40,542,003 +1,000 6.28% 26,352,302
2023-12-01 2023-11-29 0.285 40,541,003 -1,000 6.28% 11,554,186
2023-10-30 2023-10-26 0.340 40,542,003 +20,000 6.28% 13,784,281
2023-09-19 2023-09-15 0.370 40,522,003 +5,000 6.28% 14,993,141
2023-09-13 2023-09-11 0.330 40,517,003 +50,000 6.27% 13,370,611
2023-08-15 2023-08-11 0.370 40,467,003 +8,000 6.27% 14,972,791
2023-07-31 2023-07-27 0.375 40,459,003 -10,000 6.27% 15,172,126
2023-07-20 2023-07-18 0.380 40,469,003 -10,000 6.27% 15,378,221
2023-07-12 2023-07-10 0.380 40,479,003 +860,000 6.27% 15,382,021
2023-07-04 2023-06-30 0.395 39,619,003 +1,180,000 6.14% 15,649,506
2023-06-09 2023-06-07 0.390 38,439,003 -13,286,000 5.95% 14,991,211
2023-06-07 2023-06-05 0.400 51,725,003 -2,000 8.01% 20,690,001
2023-04-13 2023-04-11 0.450 51,727,003 -1,000 8.01% 23,277,151
2023-03-10 2023-03-08 0.465 51,728,003 +5,000 8.01% 24,053,521
2023-03-07 2023-03-03 0.500 51,723,003 -13,000 8.01% 25,861,502
2023-03-06 2023-03-02 0.510 51,736,003 +60,000 8.01% 26,385,362
2023-02-17 2023-02-15 0.520 51,676,003 +1,000 8.00% 26,871,522
2023-02-01 2023-01-30 0.410 51,675,003 -20,000 8.00% 21,186,751
2023-01-31 2023-01-27 0.410 51,695,003 +42,000 8.01% 21,194,951
2023-01-17 2023-01-13 0.440 51,653,003 +36,000 8.00% 22,727,321
2023-01-16 2023-01-12 0.440 51,617,003 +46,000 7.99% 22,711,481
2023-01-12 2023-01-10 0.435 51,571,003 +40,000 7.99% 22,433,386
2022-12-07 2022-12-05 0.470 51,531,003 +20,000 7.98% 24,219,571
2022-11-08 2022-11-04 0.470 51,511,003 +7,712,000 7.98% 24,210,171
2022-11-03 2022-11-01 0.475 43,799,003 +5,000 6.78% 20,804,526
2022-10-19 2022-10-17 0.490 43,794,003 +12,000 6.78% 21,459,061
2022-10-14 2022-10-12 0.500 43,782,003 +12,000 6.78% 21,891,002
2022-09-27 2022-09-23 0.530 43,770,003 +60,000 6.78% 23,198,102
2022-09-26 2022-09-22 0.490 43,710,003 -233,000 6.77% 21,417,901
2022-08-09 2022-08-05 0.530 43,943,003 +48,000 6.80% 23,289,792
2022-08-04 2022-08-02 0.540 43,895,003 +38,000 6.80% 23,703,302
2022-08-03 2022-08-01 0.550 43,857,003 +77,000 6.79% 24,121,352
2022-07-07 2022-07-05 0.630 43,780,003 -2,000 6.78% 27,581,402
2022-06-29 2022-06-27 0.590 43,782,003 +1,000 6.78% 25,831,382
2022-06-28 2022-06-24 0.680 43,781,003 +1,000 6.78% 29,771,082
2022-06-27 2022-06-23 0.610 43,780,003 +1,000 6.78% 26,705,802
2022-06-17 2022-06-15 0.700 43,779,003 +267,000 6.78% 30,645,302
2022-06-16 2022-06-14 0.670 43,512,003 +151,000 6.74% 29,153,042
2022-06-15 2022-06-13 0.650 43,361,003 +158,000 6.71% 28,184,652
2022-06-14 2022-06-10 0.630 43,203,003 +74,000 6.69% 27,217,892
2022-05-12 2022-05-10 0.650 43,129,003 +5,000 6.68% 28,033,852
2022-04-04 2022-03-31 0.680 43,124,003 +1,000 6.68% 29,324,322
2022-03-18 2022-03-16 0.620 43,123,003 +100,000 6.68% 26,736,262
2022-03-04 2022-03-02 0.680 43,023,003 +107,000 6.66% 29,255,642
2022-03-01 2022-02-25 0.780 42,916,003 +6,000 6.65% 33,474,482
2022-02-28 2022-02-24 0.800 42,910,003 +10,000 6.64% 34,328,002
2022-02-25 2022-02-23 0.800 42,900,003 +4,000 6.64% 34,320,002
2022-02-21 2022-02-17 0.820 42,896,003 -2,000 6.64% 35,174,722
2022-02-16 2022-02-14 0.790 42,898,003 +40,000 6.64% 33,889,422
2022-02-15 2022-02-11 0.780 42,858,003 +20,000 6.64% 33,429,242
2022-02-14 2022-02-10 0.800 42,838,003 +14,000 6.63% 34,270,402
2022-01-28 2022-01-26 1.210 42,824,003 -2,487,000 6.63% 51,817,044
2022-01-27 2022-01-25 1.210 45,311,003 -317,000 7.02% 54,826,314
2022-01-26 2022-01-24 1.160 45,628,003 +3,000 7.07% 52,928,483
2022-01-25 2022-01-21 1.150 45,625,003 -41,000 7.07% 52,468,753
2022-01-21 2022-01-19 1.290 45,666,003 -18,000 7.07% 58,909,144
2022-01-20 2022-01-18 1.380 45,684,003 -20,000 7.07% 63,043,924
2022-01-06 2022-01-04 1.350 45,704,003 -24,000 7.08% 61,700,404
2022-01-04 2021-12-31 1.370 45,728,003 -82,000 7.08% 62,647,364
2021-12-21 2021-12-17 1.360 45,810,003 -70,000 7.09% 62,301,604
2021-12-17 2021-12-15 1.360 45,880,003 -326,000 7.10% 62,396,804
2021-12-16 2021-12-14 1.360 46,206,003 -2,000 7.16% 62,840,164
2021-12-14 2021-12-10 1.320 46,208,003 -1,000 7.16% 60,994,564
2021-12-10 2021-12-08 1.350 46,209,003 -5,000 7.16% 62,382,154
2021-12-06 2021-12-02 1.330 46,214,003 +1,000 7.16% 61,464,624
2021-11-29 2021-11-25 1.370 46,213,003 -4,000 7.16% 63,311,814
2021-11-18 2021-11-16 1.380 46,217,003 -5,000 7.16% 63,779,464
2021-11-16 2021-11-12 1.450 46,222,003 +4,000 7.16% 67,021,904
2021-11-15 2021-11-11 1.470 46,218,003 -20,000 7.16% 67,940,464
2021-10-26 2021-10-22 1.410 46,238,003 -3,000 7.16% 65,195,584
2021-10-19 2021-10-15 1.430 46,241,003 -41,000 7.16% 66,124,634
2021-09-28 2021-09-24 1.370 46,282,003 -81,000 7.17% 63,406,344
2021-09-21 2021-09-17 1.600 46,363,003 -50,000 7.18% 74,180,805
2021-09-16 2021-09-14 1.610 46,413,003 +82,000 7.19% 74,724,935
2021-09-15 2021-09-13 1.720 46,331,003 +10,000 7.17% 79,689,325
2021-09-07 2021-09-03 1.450 46,321,003 +55,000 7.17% 67,165,454
2021-08-16 2021-08-12 1.530 46,266,003 -30,000 7.16% 70,786,985
2021-08-09 2021-08-05 1.550 46,296,003 -28,000 7.17% 71,758,805
2021-07-12 2021-07-08 1.640 46,324,003 +20,000 7.17% 75,971,365
2021-07-08 2021-07-06 1.650 46,304,003 +8,000 7.17% 76,401,605
2021-07-07 2021-07-05 1.720 46,296,003 -20,000 7.17% 79,629,125
2021-07-05 2021-06-30 1.770 46,316,003 +45,000 7.17% 81,979,325
2021-06-28 2021-06-24 1.820 46,271,003 +32,000 7.17% 84,213,225
2021-06-18 2021-06-16 1.780 46,239,003 +50,000 7.16% 82,305,425
2021-06-16 2021-06-11 1.780 46,189,003 +18,000 7.15% 82,216,425
2021-06-15 2021-06-10 1.780 46,171,003 +100,000 7.15% 82,184,385
2021-06-11 2021-06-09 1.830 46,071,003 -2,000 7.13% 84,309,935
2021-06-09 2021-06-07 1.870 46,073,003 +65,000 7.13% 86,156,516
2021-06-08 2021-06-04 1.740 46,008,003 +8,000 7.12% 80,053,925
2021-06-07 2021-06-03 1.740 46,000,003 +4,000 7.12% 80,040,005
2021-06-02 2021-05-31 1.770 45,996,003 +27,000 7.12% 81,412,925
2021-05-26 2021-05-24 1.820 45,969,003 +24,000 7.12% 83,663,585
2021-05-25 2021-05-21 1.820 45,945,003 +214,000 7.11% 83,619,905
2021-05-24 2021-05-20 1.710 45,731,003 +10,000 7.08% 78,200,015
2021-05-21 2021-05-18 1.720 45,721,003 +30,000 7.08% 78,640,125
2021-05-20 2021-05-17 1.750 45,691,003 +59,000 7.08% 79,959,255
2021-05-18 2021-05-14 1.850 45,632,003 +20,000 7.07% 84,419,206
2021-05-17 2021-05-13 1.870 45,612,003 +88,000 7.06% 85,294,446
2021-05-14 2021-05-12 1.710 45,524,003 +110,000 7.05% 77,846,045
2021-05-11 2021-05-07 1.410 45,414,003 +148,000 7.03% 64,033,744
2021-05-10 2021-05-06 1.420 45,266,003 +92,000 7.01% 64,277,724
2021-05-07 2021-05-05 1.420 45,174,003 +86,000 7.00% 64,147,084
2021-05-06 2021-05-04 1.450 45,088,003 +10,000 6.98% 65,377,604
2021-05-05 2021-05-03 1.450 45,078,003 +16,000 6.98% 65,363,104
2021-05-04 2021-04-30 1.430 45,062,003 +93,000 6.98% 64,438,664
2021-05-03 2021-04-29 1.430 44,969,003 +143,000 6.96% 64,305,674
2021-04-26 2021-04-22 1.480 44,826,003 +20,000 6.94% 66,342,484
2021-04-22 2021-04-20 1.490 44,806,003 +1,000 6.94% 66,760,944
2021-04-21 2021-04-19 1.490 44,805,003 +90,000 6.94% 66,759,454
2021-04-14 2021-04-12 1.490 44,715,003 -13,000 6.92% 66,625,354
2021-04-01 2021-03-30 1.580 44,728,003 +10,000 6.93% 70,670,245
2021-03-25 2021-03-23 1.820 44,718,003 +1,000 6.92% 81,386,765
2021-03-19 2021-03-17 1.810 44,717,003 +10,000 6.92% 80,937,775
2021-03-17 2021-03-15 1.810 44,707,003 +6,000,000 6.92% 80,919,675
2021-03-15 2021-03-11 1.850 38,707,003 -174,000 5.99% 71,607,956
2021-03-12 2021-03-10 1.830 38,881,003 -50,000 6.02% 71,152,235
2021-03-11 2021-03-09 1.880 38,931,003 -109,000 6.03% 73,190,286
2021-03-10 2021-03-08 1.990 39,040,003 -91,000 6.05% 77,689,606
2021-03-09 2021-03-05 1.600 39,131,003 +40,000 6.06% 62,609,605
2021-02-24 2021-02-22 1.500 39,091,003 -22,000 6.05% 58,636,504
2021-02-19 2021-02-17 1.490 39,113,003 -55,000 6.06% 58,278,374
2021-02-16 2021-02-09 1.400 39,168,003 +3,000 6.07% 54,835,204
2021-02-05 2021-02-03 1.440 39,165,003 -20,000 6.06% 56,397,604
2021-02-01 2021-01-28 1.460 39,185,003 -20,000 6.07% 57,210,104
2021-01-29 2021-01-27 1.490 39,205,003 -39,000 6.07% 58,415,454
2021-01-27 2021-01-25 1.480 39,244,003 +10,000 6.08% 58,081,124
2021-01-21 2021-01-19 1.620 39,234,003 +8,000 6.08% 63,559,085
2021-01-19 2021-01-15 1.620 39,226,003 -8,000 6.07% 63,546,125
2021-01-08 2021-01-06 1.660 39,234,003 +30,000 6.08% 65,128,445
2021-01-07 2021-01-05 1.620 39,204,003 +10,000 6.07% 63,510,485
2021-01-04 2020-12-29 1.640 39,194,003 +3,000 6.07% 64,278,165
2020-12-30 2020-12-28 1.640 39,191,003 +37,000 6.07% 64,273,245
2020-12-22 2020-12-18 1.710 39,154,003 +1,000 6.06% 66,953,345
2020-12-14 2020-12-10 1.710 39,153,003 +1,000 6.06% 66,951,635
2020-12-11 2020-12-09 1.640 39,152,003 -4,000 6.06% 64,209,285
2020-12-03 2020-12-01 1.540 39,156,003 +8,000 6.06% 60,300,245
2020-11-30 2020-11-26 1.600 39,148,003 -3,000 6.06% 62,636,805
2020-11-20 2020-11-18 1.640 39,151,003 +2,000 6.06% 64,207,645
2020-11-19 2020-11-17 1.630 39,149,003 +7,003 6.06% 63,812,875
2020-11-16 2020-11-12 1.800 39,142,000 +3,000 6.06% 70,455,600
2020-11-12 2020-11-10 1.730 39,139,000 +77,000 6.06% 67,710,470
2020-11-11 2020-11-09 1.900 39,062,000 +754,000 6.05% 74,217,800
2020-11-10 2020-11-06 1.990 38,308,000 +10,000 5.93% 76,232,920
2020-11-09 2020-11-05 2.180 38,298,000 +105,000 5.93% 83,489,640
2020-11-06 2020-11-04 2.150 38,193,000 +10,000 5.91% 82,114,950
2020-11-04 2020-11-02 2.300 38,183,000 +100,000 5.91% 87,820,900
2020-11-03 2020-10-30 2.470 38,083,000 -1,000 5.90% 94,065,010
2020-11-02 2020-10-29 2.500 38,084,000 -5,000 5.90% 95,210,000
2020-10-30 2020-10-28 2.560 38,089,000 +10,000 5.90% 97,507,840
2020-10-29 2020-10-27 2.440 38,079,000 +1,000 5.90% 92,912,760
2020-10-28 2020-10-23 2.430 38,078,000 -22,000 5.90% 92,529,540
2020-10-27 2020-10-22 2.380 38,100,000 -95,000 5.90% 90,678,000
2020-10-20 2020-10-16 2.280 38,195,000 -15,000 5.91% 87,084,600
2020-10-15 2020-10-12 2.270 38,210,000 -135,000 5.92% 86,736,700
2020-10-05 2020-09-29 2.140 38,345,000 +4,000 5.94% 82,058,300
2020-09-29 2020-09-25 2.200 38,341,000 -15,000 5.94% 84,350,200
2020-09-28 2020-09-24 2.080 38,356,000 +2,000 5.94% 79,780,480
2020-09-25 2020-09-23 2.040 38,354,000 -2,000 5.94% 78,242,160
2020-09-23 2020-09-21 2.040 38,356,000 -3,000 5.94% 78,246,240
2020-09-22 2020-09-18 2.040 38,359,000 -97,000 5.94% 78,252,360
2020-09-21 2020-09-17 2.090 38,456,000 -25,000 5.96% 80,373,040
2020-09-18 2020-09-16 2.090 38,481,000 -10,000 5.96% 80,425,290
2020-09-17 2020-09-15 2.090 38,491,000 -6,000 5.96% 80,446,190
2020-09-16 2020-09-14 2.100 38,497,000 -75,000 5.96% 80,843,700
2020-09-15 2020-09-11 2.100 38,572,000 -3,000 5.97% 81,001,200
2020-09-11 2020-09-09 2.080 38,575,000 -1,000 5.97% 80,236,000
2020-09-04 2020-09-02 2.140 38,576,000 -9,000 5.97% 82,552,640
2020-09-01 2020-08-28 2.050 38,585,000 -98,000 5.98% 79,099,250
2020-08-28 2020-08-26 2.230 38,683,000 -4,000 5.99% 86,263,090
2020-08-20 2020-08-18 2.360 38,687,000 -1,000 5.99% 91,301,320
2020-08-18 2020-08-14 2.300 38,688,000 -49,000 5.99% 88,982,400
2020-08-17 2020-08-13 2.330 38,737,000 -32,000 6.00% 90,257,210
2020-08-12 2020-08-10 2.330 38,769,000 -9,000 6.00% 90,331,770
2020-08-11 2020-08-07 2.400 38,778,000 +2,000 6.00% 93,067,200
2020-08-10 2020-08-06 2.510 38,776,000 +212,000 6.00% 97,327,760
2020-08-07 2020-08-05 2.540 38,564,000 -4,000 5.97% 97,952,560
2020-08-06 2020-08-04 2.490 38,568,000 +431,000 5.97% 96,034,320
2020-08-05 2020-08-03 2.080 38,137,000 -55,000 5.91% 79,324,960
2020-07-30 2020-07-28 1.860 38,192,000 +45,000 5.91% 71,037,120
2020-07-29 2020-07-27 1.800 38,147,000 -49,000 5.91% 68,664,600
2020-07-27 2020-07-23 1.700 38,196,000 +190,000 5.91% 64,933,200
2020-07-17 2020-07-15 1.710 38,006,000 +14,000 5.89% 64,990,260
2020-07-16 2020-07-14 1.650 37,992,000 +20,000 5.88% 62,686,800
2020-07-14 2020-07-10 1.680 37,972,000 -4,000 5.88% 63,792,960
2020-07-10 2020-07-08 1.640 37,976,000 +1,000 5.88% 62,280,640
2020-07-09 2020-07-07 1.590 37,975,000 -750,844 5.88% 60,380,250
2020-07-06 2020-07-02 1.700 38,725,844 -1,000 6.00% 65,833,935
2020-07-03 2020-06-30 1.670 38,726,844 +3,000 6.00% 64,673,829
2020-06-30 2020-06-26 1.740 38,723,844 +1,000 6.00% 67,379,489
2020-06-26 2020-06-23 1.720 38,722,844 +25,000 6.00% 66,603,292
2020-06-23 2020-06-19 1.790 38,697,844 +20,000 5.99% 69,269,141
2020-06-19 2020-06-17 1.760 38,677,844 +12,000 5.99% 68,073,005
2020-06-17 2020-06-15 1.800 38,665,844 +43,000 5.99% 69,598,519
2020-06-16 2020-06-12 2.680 38,622,844 +3,000 5.98% 103,509,222
2020-06-09 2020-06-05 1.700 38,619,844 +10,000 5.98% 65,653,735
2020-06-03 2020-06-01 1.740 38,609,844 +17,000 5.98% 67,181,129
2020-05-27 2020-05-25 1.790 38,592,844 -57,000 5.98% 69,081,191
2020-05-21 2020-05-19 1.870 38,649,844 -8,000 5.99% 72,275,208
2020-05-18 2020-05-14 1.860 38,657,844 -1,000 5.99% 71,903,590
2020-05-13 2020-05-11 1.900 38,658,844 +6,000 5.99% 73,451,804
2020-05-12 2020-05-08 1.930 38,652,844 +5,000 5.99% 74,599,989
2020-05-11 2020-05-07 1.920 38,647,844 -38,000 5.98% 74,203,860
2020-05-07 2020-05-05 1.930 38,685,844 +4,000 5.99% 74,663,679
2020-05-05 2020-04-29 1.960 38,681,844 -8,000 5.99% 75,816,414
2020-05-04 2020-04-28 1.980 38,689,844 -6,000 5.99% 76,605,891
2020-04-20 2020-04-16 1.910 38,695,844 +20,000 5.99% 73,909,062
2020-04-16 2020-04-14 2.030 38,675,844 +10,000 5.99% 78,511,963
2020-04-15 2020-04-09 2.070 38,665,844 -1,000 5.99% 80,038,297
2020-04-14 2020-04-08 1.980 38,666,844 +211,000 5.99% 76,560,351
2020-04-06 2020-04-02 1.900 38,455,844 +1,000 5.96% 73,066,104
2020-04-03 2020-04-01 1.860 38,454,844 +85,000 5.95% 71,526,010
2020-04-02 2020-03-31 1.860 38,369,844 +10,000 5.94% 71,367,910
2020-03-27 2020-03-25 1.850 38,359,844 +84,000 5.94% 70,965,711
2020-03-25 2020-03-23 1.700 38,275,844 +20,000 5.93% 65,068,935
2020-03-20 2020-03-18 1.600 38,255,844 +464,000 5.92% 61,209,350
2020-03-19 2020-03-17 1.670 37,791,844 +70,000 5.85% 63,112,379
2020-03-18 2020-03-16 1.650 37,721,844 +60,000 5.84% 62,241,043
2020-03-17 2020-03-13 1.680 37,661,844 +236,000 5.83% 63,271,898
2020-03-16 2020-03-12 1.680 37,425,844 +53,000 5.80% 62,875,418
2020-03-13 2020-03-11 1.660 37,372,844 +31,000 5.79% 62,038,921
2020-03-12 2020-03-10 1.700 37,341,844 -10,000 5.78% 63,481,135
2020-03-11 2020-03-09 1.690 37,351,844 +8,000 5.78% 63,124,616
2020-03-10 2020-03-06 1.740 37,343,844 +4,000 5.78% 64,978,289
2020-03-09 2020-03-05 1.750 37,339,844 -4,000 5.78% 65,344,727
2020-03-02 2020-02-27 1.980 37,343,844 +1,000 5.78% 73,940,811
2020-02-27 2020-02-25 1.880 37,342,844 +7,000 5.78% 70,204,547
2020-02-26 2020-02-24 1.910 37,335,844 +51,000 5.78% 71,311,462
2020-02-25 2020-02-21 1.800 37,284,844 +5,000 5.77% 67,112,719
2020-02-21 2020-02-19 1.800 37,279,844 +11,000 5.77% 67,103,719
2020-02-17 2020-02-13 1.740 37,268,844 -10,000 5.77% 64,847,789
2020-02-14 2020-02-12 1.730 37,278,844 +5,000 5.77% 64,492,400
2020-02-13 2020-02-11 1.710 37,273,844 +1,000 5.77% 63,738,273
2020-02-10 2020-02-06 1.720 37,272,844 +236,000 5.77% 64,109,292
2020-02-07 2020-02-05 1.710 37,036,844 -59,000 5.74% 63,333,003
2020-02-06 2020-02-04 1.690 37,095,844 -1,000 5.74% 62,691,976
2020-02-05 2020-02-03 1.700 37,096,844 +10,000 5.74% 63,064,635
2020-02-04 2020-01-31 1.770 37,086,844 -1,000 5.74% 65,643,714
2020-02-03 2020-01-30 1.710 37,087,844 +9,000 5.74% 63,420,213
2020-01-29 2020-01-22 1.910 37,078,844 -20,000 5.74% 70,820,592
2020-01-23 2020-01-21 1.950 37,098,844 +30,000 5.74% 72,342,746
2020-01-20 2020-01-16 1.970 37,068,844 +1,000 5.74% 73,025,623
2020-01-17 2020-01-15 1.960 37,067,844 +161,000 5.74% 72,652,974
2020-01-13 2020-01-09 1.900 36,906,844 +1,000 5.72% 70,123,004
2020-01-09 2020-01-07 1.890 36,905,844 -3,000 5.72% 69,752,045
2020-01-08 2020-01-06 1.900 36,908,844 +34,000 5.72% 70,126,804
2020-01-07 2020-01-03 1.870 36,874,844 -77,000 5.71% 68,955,958
2020-01-06 2020-01-02 1.860 36,951,844 -201,000 5.72% 68,730,430
2020-01-03 2019-12-31 1.890 37,152,844 -111,000 5.75% 70,218,875
2020-01-02 2019-12-27 1.880 37,263,844 -411,000 5.77% 70,056,027
2019-12-30 2019-12-24 1.990 37,674,844 -70,000 5.83% 74,972,940
2019-12-23 2019-12-19 1.990 37,744,844 +2,000 5.84% 75,112,240
2019-12-19 2019-12-17 2.000 37,742,844 +1,000 5.84% 75,485,688
2019-12-17 2019-12-13 2.070 37,741,844 +6,000 5.84% 78,125,617
2019-12-12 2019-12-10 2.110 37,735,844 -15,000 5.84% 79,622,631
2019-12-03 2019-11-29 2.040 37,750,844 +103,000 5.85% 77,011,722
2019-11-26 2019-11-22 2.060 37,647,844 -37,000 5.83% 77,554,559
2019-11-19 2019-11-15 2.020 37,684,844 +6,000 5.84% 76,123,385
2019-11-18 2019-11-14 1.880 37,678,844 -35,000 5.83% 70,836,227
2019-11-13 2019-11-11 1.900 37,713,844 +22,000 5.84% 71,656,304
2019-11-11 2019-11-07 2.010 37,691,844 +37,000 5.84% 75,760,606
2019-11-08 2019-11-06 2.000 37,654,844 +107,000 5.83% 75,309,688
2019-11-07 2019-11-05 2.200 37,547,844 +52,000 5.81% 82,605,257
2019-11-06 2019-11-04 2.300 37,495,844 +36,000 5.81% 86,240,441
2019-11-05 2019-11-01 2.310 37,459,844 +73,000 5.80% 86,532,240
2019-11-04 2019-10-31 2.290 37,386,844 +24,000 5.79% 85,615,873
2019-10-31 2019-10-29 2.290 37,362,844 +25,000 5.79% 85,560,913
2019-10-30 2019-10-28 2.290 37,337,844 -47,000 5.78% 85,503,663
2019-10-29 2019-10-25 2.320 37,384,844 -102,000 5.79% 86,732,838
2019-10-28 2019-10-24 2.240 37,486,844 -9,000 5.81% 83,970,531
2019-10-25 2019-10-23 2.290 37,495,844 +26,000 5.81% 85,865,483
2019-10-24 2019-10-22 2.290 37,469,844 +15,000 5.80% 85,805,943
2019-10-23 2019-10-21 2.300 37,454,844 -42,000 5.80% 86,146,141
2019-10-22 2019-10-18 2.290 37,496,844 +10,000 5.81% 85,867,773
2019-10-21 2019-10-17 2.210 37,486,844 +208,000 5.81% 82,845,925
2019-10-18 2019-10-16 1.950 37,278,844 +125,000 5.77% 72,693,746
2019-10-17 2019-10-15 2.260 37,153,844 +251,000 5.75% 83,967,687
2019-10-16 2019-10-14 2.850 36,902,844 +92,000 5.71% 105,173,105
2019-10-15 2019-10-11 3.090 36,810,844 +86,000 5.70% 113,745,508
2019-10-14 2019-10-10 3.100 36,724,844 +14,000 5.69% 113,847,016
2019-10-11 2019-10-09 3.200 36,710,844 +2,000 5.68% 117,474,701
2019-10-09 2019-10-04 3.860 36,708,844 +2,000 5.68% 141,696,138
2019-10-03 2019-09-30 3.960 36,706,844 -20,000 5.68% 145,359,102
2019-09-27 2019-09-25 3.720 36,726,844 +3,000 5.69% 136,623,860
2019-09-26 2019-09-24 3.700 36,723,844 -5,000 5.69% 135,878,223
2019-09-23 2019-09-19 3.730 36,728,844 -19,000 5.69% 136,998,588
2019-09-20 2019-09-18 3.770 36,747,844 -2,000 5.69% 138,539,372
2019-09-18 2019-09-16 3.650 36,749,844 -2,000 5.69% 134,136,931
2019-09-16 2019-09-12 3.640 36,751,844 -8,000 5.69% 133,776,712
2019-09-13 2019-09-11 3.520 36,759,844 +14,000 5.69% 129,394,651
2019-09-05 2019-09-03 3.340 36,745,844 +2,000 5.69% 122,731,119
2019-08-30 2019-08-28 3.500 36,743,844 -6,000 5.69% 128,603,454
2019-08-27 2019-08-23 3.490 36,749,844 +1,000 5.69% 128,256,956
2019-08-26 2019-08-22 3.350 36,748,844 -13,000 5.69% 123,108,627
2019-08-23 2019-08-21 3.390 36,761,844 -5,000 5.69% 124,622,651
2019-08-21 2019-08-19 3.500 36,766,844 +22,000 5.69% 128,683,954
2019-08-20 2019-08-16 3.640 36,744,844 -11,590 5.69% 133,751,232
2019-08-15 2019-08-13 3.670 36,756,434 +115,000 5.69% 134,896,113
2019-08-14 2019-08-12 3.600 36,641,434 +61,000 5.67% 131,909,162
2019-08-12 2019-08-08 3.800 36,580,434 +3,718 5.66% 139,005,649
2019-08-08 2019-08-06 3.750 36,576,716 +69,000 5.66% 137,162,685
2019-08-07 2019-08-05 3.740 36,507,716 -3,000 5.65% 136,538,858
2019-08-06 2019-08-02 3.850 36,510,716 +14,000 5.65% 140,566,257
2019-08-05 2019-08-01 3.870 36,496,716 +105,000 5.65% 141,242,291
2019-08-02 2019-07-31 3.890 36,391,716 +2,000 5.64% 141,563,775
2019-08-01 2019-07-30 3.900 36,389,716 +57,000 5.64% 141,919,892
2019-07-29 2019-07-25 3.800 36,332,716 +28,000 5.63% 138,064,321
2019-07-25 2019-07-23 3.850 36,304,716 +5,000 5.62% 139,773,157
2019-07-23 2019-07-19 3.990 36,299,716 +20,000 5.62% 144,835,867
2019-07-22 2019-07-18 3.890 36,279,716 -20,000 5.62% 141,128,095
2019-07-18 2019-07-16 3.840 36,299,716 +34,000 5.62% 139,390,909
2019-07-11 2019-07-09 3.860 36,265,716 +20,000 5.62% 139,985,664
2019-07-09 2019-07-05 3.900 36,245,716 +45,000 5.61% 141,358,292
2019-07-08 2019-07-04 3.950 36,200,716 +10,000 5.61% 142,992,828
2019-07-05 2019-07-03 4.000 36,190,716 -10,000 5.60% 144,762,864
2019-07-04 2019-07-02 4.080 36,200,716 +24,000 5.61% 147,698,921
2019-07-02 2019-06-27 3.830 36,176,716 +50,000 5.60% 138,556,822
2019-06-28 2019-06-26 4.090 36,126,716 -72,000 5.59% 147,758,268
2019-06-27 2019-06-25 4.060 36,198,716 -75,000 5.61% 146,966,787
2019-06-26 2019-06-24 4.180 36,273,716 -4,000 5.62% 151,624,133
2019-06-25 2019-06-21 3.950 36,277,716 +40,000 5.62% 143,296,978
2019-06-19 2019-06-17 3.960 36,237,716 +1,000 5.61% 143,501,355
2019-06-18 2019-06-14 3.980 36,236,716 +30,000 5.61% 144,222,130
2019-06-17 2019-06-13 4.020 36,206,716 +127,000 5.61% 145,550,998
2019-06-14 2019-06-12 3.970 36,079,716 -15,000 5.59% 143,236,473
2019-06-13 2019-06-11 4.220 36,094,716 +8,000 5.59% 152,319,702
2019-06-12 2019-06-10 4.140 36,086,716 -25,000 5.59% 149,399,004
2019-06-11 2019-06-06 4.180 36,111,716 -11,000 5.59% 150,946,973
2019-06-10 2019-06-05 4.200 36,122,716 -24,000 5.59% 151,715,407
2019-06-06 2019-06-04 4.060 36,146,716 -12,000 5.60% 146,755,667
2019-06-04 2019-05-31 3.930 36,158,716 -186,000 5.60% 142,103,754
2019-06-03 2019-05-30 4.470 36,344,716 -220,000 5.63% 162,460,881
2019-05-31 2019-05-29 4.340 36,564,716 +418,000 5.66% 158,690,867
2019-05-30 2019-05-28 4.220 36,146,716 -957,000 5.60% 152,539,142
2019-05-29 2019-05-27 4.150 37,103,716 +136,000 5.75% 153,980,421
2019-05-28 2019-05-24 3.980 36,967,716 +61,000 5.72% 147,131,510
2019-05-27 2019-05-23 3.430 36,906,716 +1,000 5.72% 126,590,036
2019-05-24 2019-05-22 3.800 36,905,716 +30,000 5.72% 140,241,721
2019-05-22 2019-05-20 3.730 36,875,716 +10,000 5.71% 137,546,421
2019-05-21 2019-05-17 4.030 36,865,716 +14,872 5.71% 148,568,835
2019-05-20 2019-05-16 4.100 36,850,844 -32,000 5.71% 151,088,460
2019-05-17 2019-05-15 4.100 36,882,844 +50,000 5.71% 151,219,660
2019-05-16 2019-05-14 4.140 36,832,844 -85,000 5.70% 152,487,974
2019-05-15 2019-05-10 4.290 36,917,844 -53,000 5.72% 158,377,551
2019-05-10 2019-05-08 3.840 36,970,844 -40,000 5.73% 141,968,041
2019-05-09 2019-05-07 3.560 37,010,844 +135,000 5.73% 131,758,605
2019-05-08 2019-05-06 3.640 36,875,844 +62,000 5.71% 134,228,072
2019-05-07 2019-05-03 3.970 36,813,844 +88,000 5.70% 146,150,961
2019-05-03 2019-04-30 4.110 36,725,844 +40,000 5.69% 150,943,219
2019-05-02 2019-04-29 4.220 36,685,844 +52,000 5.68% 154,814,262
2019-04-30 2019-04-26 4.310 36,633,844 +22,000 5.67% 157,891,868
2019-04-29 2019-04-25 4.290 36,611,844 +75,000 5.67% 157,064,811
2019-04-26 2019-04-24 4.550 36,536,844 +225,000 5.66% 166,242,640
2019-04-25 2019-04-23 4.790 36,311,844 -164,000 5.62% 173,933,733
2019-04-24 2019-04-18 4.230 36,475,844 +189,000 5.65% 154,292,820
2019-04-23 2019-04-17 4.440 36,286,844 +294,000 5.62% 161,113,587
2019-04-18 2019-04-16 4.510 35,992,844 +534,000 5.57% 162,327,726
2019-04-17 2019-04-15 4.450 35,458,844 -64,000 5.49% 157,791,856
2019-04-16 2019-04-12 4.780 35,522,844 -245,000 5.50% 169,799,194
2019-04-15 2019-04-11 5.030 35,767,844 -24,000 5.54% 179,912,255
2019-04-12 2019-04-10 4.570 35,791,844 -26,000 5.54% 163,568,727
2019-04-11 2019-04-09 4.080 35,817,844 -227,000 5.55% 146,136,804
2019-04-10 2019-04-08 3.320 36,044,844 +11,000 5.58% 119,668,882
2019-04-09 2019-04-04 3.370 36,033,844 -82,000 5.58% 121,434,054
2019-04-08 2019-04-03 2.870 36,115,844 +10,000 5.59% 103,652,472
2019-04-04 2019-04-02 2.770 36,105,844 -12,000 5.59% 100,013,188
2019-04-03 2019-04-01 2.720 36,117,844 +13,000 5.59% 98,240,536
2019-04-02 2019-03-29 2.760 36,104,844 -78,000 5.59% 99,649,369
2019-04-01 2019-03-28 2.630 36,182,844 +121,000 5.60% 95,160,880
2019-03-29 2019-03-27 2.580 36,061,844 +263,000 5.58% 93,039,558
2019-03-28 2019-03-26 3.000 35,798,844 -154,000 5.54% 107,396,532
2019-03-27 2019-03-25 2.020 35,952,844 +3,000 5.57% 72,624,745
2019-03-26 2019-03-22 2.050 35,949,844 +487,000 5.57% 73,697,180
2019-03-25 2019-03-21 2.210 35,462,844 +75,000 5.49% 78,372,885
2019-03-22 2019-03-20 2.210 35,387,844 +5,000 5.48% 78,207,135
2019-03-21 2019-03-19 2.210 35,382,844 +37,000 5.48% 78,196,085
2019-03-20 2019-03-18 2.250 35,345,844 +5,000 5.47% 79,528,149
2019-03-19 2019-03-15 2.290 35,340,844 -1,000 5.47% 80,930,533
2019-03-14 2019-03-12 2.560 35,341,844 +5,000 5.47% 90,475,121
2019-03-13 2019-03-11 2.600 35,336,844 +5,000 5.47% 91,875,794
2019-03-12 2019-03-08 2.650 35,331,844 +45,000 5.47% 93,629,387
2019-03-08 2019-03-06 2.780 35,286,844 +104,000 5.46% 98,097,426
2019-03-06 2019-03-04 2.830 35,182,844 +36,000 5.45% 99,567,449
2019-03-04 2019-02-28 2.870 35,146,844 +24,000 5.44% 100,871,442
2019-03-01 2019-02-27 2.870 35,122,844 +69,000 5.44% 100,802,562
2019-02-28 2019-02-26 2.950 35,053,844 +158,000 5.43% 103,408,840
2019-02-27 2019-02-25 3.040 34,895,844 +43,000 5.40% 106,083,366
2019-02-26 2019-02-22 2.930 34,852,844 +140,000 5.40% 102,118,833
2019-02-25 2019-02-21 2.900 34,712,844 +108,000 5.38% 100,667,248
2019-02-22 2019-02-20 2.940 34,604,844 +40,000 5.36% 101,738,241
2019-02-21 2019-02-19 2.960 34,564,844 +20,000 5.35% 102,311,938
2019-02-20 2019-02-18 2.970 34,544,844 +272,000 5.35% 102,598,187
2019-02-19 2019-02-15 3.010 34,272,844 +40,000 5.31% 103,161,260
2019-02-18 2019-02-14 2.970 34,232,844 +38,000 5.30% 101,671,547
2019-02-15 2019-02-13 3.000 34,194,844 -19,994,000 5.30% 102,584,532
2019-02-08 2019-01-31 3.150 54,188,844 -4,000 8.39% 170,694,859
2019-01-28 2019-01-24 3.210 54,192,844 -30,000 8.39% 173,959,029
2019-01-25 2019-01-23 2.980 54,222,844 +54,000 8.40% 161,584,075
2019-01-23 2019-01-21 2.900 54,168,844 +10,000 8.39% 157,089,648
2019-01-22 2019-01-18 3.010 54,158,844 +18,000 8.39% 163,018,120
2019-01-10 2019-01-08 2.900 54,140,844 -30,000 8.38% 157,008,448
2019-01-09 2019-01-07 2.900 54,170,844 +17,000 8.39% 157,095,448
2019-01-08 2019-01-04 2.910 54,153,844 +28,000 8.39% 157,587,686
2019-01-07 2019-01-03 2.860 54,125,844 +30,000 8.38% 154,799,914
2019-01-03 2018-12-31 3.160 54,095,844 -138,000 8.38% 170,942,867
2019-01-02 2018-12-27 2.730 54,233,844 -512,000 8.40% 148,058,394
2018-12-28 2018-12-24 2.640 54,745,844 -780,157 8.48% 144,529,028
2018-12-27 2018-12-20 2.890 55,526,001 -99,000 8.60% 160,470,143
2018-12-21 2018-12-19 3.070 55,625,001 -13,000 8.61% 170,768,753
2018-12-20 2018-12-18 3.010 55,638,001 +230,000 8.62% 167,470,383
2018-12-19 2018-12-17 3.010 55,408,001 +190,068 8.58% 166,778,083
2018-12-18 2018-12-14 3.020 55,217,933 +331,000 8.55% 166,758,158
2018-12-17 2018-12-13 3.080 54,886,933 +345,000 8.50% 169,051,754
2018-12-14 2018-12-12 2.940 54,541,933 +154,000 8.45% 160,353,283
2018-12-13 2018-12-11 2.610 54,387,933 +4,000 8.42% 141,952,505
2018-12-12 2018-12-10 2.560 54,383,933 +5,000 8.42% 139,222,868
2018-12-11 2018-12-07 2.710 54,378,933 +54,000 8.42% 147,366,908
2018-12-10 2018-12-06 2.520 54,324,933 +12,288 8.41% 136,898,831
2018-12-07 2018-12-05 2.440 54,312,645 -13,000 8.41% 132,522,854
2018-12-06 2018-12-04 2.700 54,325,645 +246,000 8.41% 146,679,242
2018-12-05 2018-12-03 1.860 54,079,645 +676,000 8.37% 100,588,140
2018-12-04 2018-11-30 1.810 53,403,645 +145,611 8.27% 96,660,597
2018-11-30 2018-11-28 2.000 53,258,034 +66,072 8.25% 106,516,068
2018-11-29 2018-11-27 1.920 53,191,962 -28,000 8.24% 102,128,567
2018-11-27 2018-11-23 2.000 53,219,962 +9,000 8.24% 106,439,924
2018-11-26 2018-11-22 2.000 53,210,962 +21,000 8.24% 106,421,924
2018-11-23 2018-11-21 2.020 53,189,962 -4,000 8.24% 107,443,723
2018-11-22 2018-11-20 2.120 53,193,962 +2,000 8.24% 112,771,199
2018-11-21 2018-11-19 2.230 53,191,962 +16,602 8.24% 118,618,075
2018-11-20 2018-11-16 2.250 53,175,360 +7,715 8.23% 119,644,560
2018-11-19 2018-11-15 1.990 53,167,645 -19,000 8.23% 105,803,614
2018-11-16 2018-11-14 1.990 53,186,645 -6,000 8.24% 105,841,424
2018-11-15 2018-11-13 2.030 53,192,645 +26,086 8.24% 107,981,069
2018-11-12 2018-11-08 2.050 53,166,559 +21,172 8.23% 108,991,446
2018-11-07 2018-11-05 2.160 53,145,387 +11,088 8.23% 114,794,036
2018-11-05 2018-11-01 2.100 53,134,299 +16,635 8.23% 111,582,028
2018-11-02 2018-10-31 2.010 53,117,664 +15,000 8.23% 106,766,505
2018-10-30 2018-10-26 2.080 53,102,664 +8,000 8.22% 110,453,541
2018-10-23 2018-10-19 2.300 53,094,664 +105,250 8.22% 122,117,727
2018-10-22 2018-10-18 1.880 52,989,414 +19,078 8.21% 99,620,098
2018-10-18 2018-10-15 1.960 52,970,336 +77,553 8.20% 103,821,859
2018-10-16 2018-10-12 1.900 52,892,783 -98,000 8.19% 100,496,288
2018-10-15 2018-10-11 2.040 52,990,783 +11,000 8.21% 108,101,197
2018-10-12 2018-10-10 2.270 52,979,783 +16,000 8.20% 120,264,107
2018-10-11 2018-10-09 2.330 52,963,783 -154,304 8.20% 123,405,614
2018-10-10 2018-10-08 2.370 53,118,087 +8,000 8.23% 125,889,866
2018-10-09 2018-10-05 2.500 53,110,087 +103,000 8.22% 132,775,218
2018-10-08 2018-10-04 2.630 53,007,087 +44,000 8.21% 139,408,639
2018-10-05 2018-10-03 2.800 52,963,087 +59,000 8.20% 148,296,644
2018-10-03 2018-09-28 2.800 52,904,087 -41,000 8.19% 148,131,444
2018-10-02 2018-09-27 2.800 52,945,087 -1,000 8.20% 148,246,244
2018-09-28 2018-09-26 2.800 52,946,087 +191,000 8.20% 148,249,044
2018-09-27 2018-09-24 2.820 52,755,087 -4,000 8.17% 148,769,345
2018-09-26 2018-09-21 2.850 52,759,087 -29,000 8.17% 150,363,398
2018-09-24 2018-09-20 2.910 52,788,087 -4,000 8.17% 153,613,333
2018-09-18 2018-09-14 3.020 52,792,087 +35,912 8.18% 159,432,103
2018-09-17 2018-09-13 2.980 52,756,175 +17,956 8.17% 157,213,402
2018-09-14 2018-09-12 3.000 52,738,219 +700,000 8.17% 158,214,657
2018-09-11 2018-09-07 3.060 52,038,219 +15,968 8.06% 159,236,950
2018-09-10 2018-09-06 3.050 52,022,251 -2,014 8.06% 158,667,866
2018-09-07 2018-09-05 2.930 52,024,265 +5,000 8.06% 152,431,096
2018-09-06 2018-09-04 3.000 52,019,265 +17,966 8.06% 156,057,795
2018-09-05 2018-09-03 2.960 52,001,299 +11,000 8.05% 153,923,845
2018-09-04 2018-08-31 3.000 51,990,299 +11,000 8.05% 155,970,897
2018-09-03 2018-08-30 2.980 51,979,299 +8,984 8.05% 154,898,311
2018-08-31 2018-08-29 2.990 51,970,315 +8,984 8.05% 155,391,242
2018-08-30 2018-08-28 3.020 51,961,331 +364,000 8.05% 156,923,220
2018-08-28 2018-08-24 3.010 51,597,331 +4,936 7.99% 155,307,966
2018-08-27 2018-08-23 3.000 51,592,395 -47,068 7.99% 154,777,185
2018-08-24 2018-08-22 2.990 51,639,463 +18,966 8.00% 154,401,994
2018-08-23 2018-08-21 2.940 51,620,497 +8,000 7.99% 151,764,261
2018-08-22 2018-08-20 3.000 51,612,497 -2,000 7.99% 154,837,491
2018-08-21 2018-08-17 3.000 51,614,497 +17,966 7.99% 154,843,491
2018-08-20 2018-08-16 2.900 51,596,531 +48,966 7.99% 149,629,940
2018-08-17 2018-08-15 2.870 51,547,565 +98,983 7.98% 147,941,512
2018-08-16 2018-08-14 3.030 51,448,582 +140,000 7.97% 155,889,203
2018-08-15 2018-08-13 3.080 51,308,582 +40,000 7.95% 158,030,433
2018-08-14 2018-08-10 3.220 51,268,582 +43,000 7.94% 165,084,834
2018-08-13 2018-08-09 3.400 51,225,582 +471,000 7.93% 174,166,979
2018-08-10 2018-08-08 3.310 50,754,582 +60,000 7.86% 167,997,666
2018-08-09 2018-08-07 3.340 50,694,582 +49,000 7.85% 169,319,904
2018-08-08 2018-08-06 3.360 50,645,582 +5,044 7.84% 170,169,156
2018-08-07 2018-08-03 3.380 50,640,538 +2,000 7.84% 171,165,018
2018-08-06 2018-08-02 3.300 50,638,538 +130,000 7.84% 167,107,175
2018-08-03 2018-08-01 3.670 50,508,538 -10,000 7.82% 185,366,334
2018-08-02 2018-07-31 3.690 50,518,538 +22,000 7.82% 186,413,405
2018-08-01 2018-07-30 3.760 50,496,538 -9,886 7.82% 189,866,983
2018-07-31 2018-07-27 3.800 50,506,424 +39,000 7.82% 191,924,411
2018-07-30 2018-07-26 3.810 50,467,424 +12,000 7.82% 192,280,885
2018-07-26 2018-07-24 3.900 50,455,424 +39,000 7.81% 196,776,154
2018-07-25 2018-07-23 3.870 50,416,424 +13,000 7.81% 195,111,561
2018-07-24 2018-07-20 3.880 50,403,424 +97,000 7.81% 195,565,285
2018-07-23 2018-07-19 3.950 50,306,424 +20,000 7.79% 198,710,375
2018-07-20 2018-07-18 4.010 50,286,424 +30,000 7.79% 201,648,560
2018-07-19 2018-07-17 3.900 50,256,424 +10,000 7.78% 196,000,054
2018-07-18 2018-07-16 3.780 50,246,424 +8,000 7.78% 189,931,483
2018-07-16 2018-07-12 3.690 50,238,424 +300,000 7.78% 185,379,785
2018-07-13 2018-07-11 3.680 49,938,424 +150,000 7.73% 183,773,400
2018-07-12 2018-07-10 3.850 49,788,424 +93,000 7.71% 191,685,432
2018-07-11 2018-07-09 3.920 49,695,424 +11,000 7.70% 194,806,062
2018-07-10 2018-07-06 3.980 49,684,424 +20,000 7.69% 197,744,008
2018-07-09 2018-07-05 3.990 49,664,424 +24,000 7.69% 198,161,052
2018-07-06 2018-07-04 3.980 49,640,424 +67,000 7.69% 197,568,888
2018-07-05 2018-07-03 3.990 49,573,424 +67,000 7.68% 197,797,962
2018-07-03 2018-06-28 3.970 49,506,424 +155,040 7.67% 196,540,503
2018-06-29 2018-06-27 3.950 49,351,384 -8,000 7.64% 194,937,967
2018-06-27 2018-06-25 3.930 49,359,384 +24,060 7.64% 193,982,379
2018-06-26 2018-06-22 3.920 49,335,324 +45,000 7.64% 193,394,470
2018-06-25 2018-06-21 3.950 49,290,324 +19,000 7.63% 194,696,780
2018-06-22 2018-06-20 3.950 49,271,324 +209,078 7.63% 194,621,730
2018-06-21 2018-06-19 4.010 49,062,246 +18,000 7.60% 196,739,606
2018-06-20 2018-06-15 4.170 49,044,246 -53,000 7.59% 204,514,506
2018-06-19 2018-06-14 4.230 49,097,246 +42,000 7.60% 207,681,351
2018-06-15 2018-06-13 4.300 49,055,246 +137,000 7.60% 210,937,558
2018-06-14 2018-06-12 3.840 48,918,246 -233,944 7.58% 187,846,065
2018-06-13 2018-06-11 3.880 49,152,190 +70,000 7.61% 190,710,497
2018-06-12 2018-06-08 4.010 49,082,190 -44,235 7.60% 196,819,582
2018-06-11 2018-06-07 4.030 49,126,425 +139,000 7.61% 197,979,493
2018-06-08 2018-06-06 4.140 48,987,425 +139,870 7.59% 202,807,939
2018-06-07 2018-06-05 4.170 48,847,555 +56,000 7.56% 203,694,304
2018-06-06 2018-06-04 4.220 48,791,555 +3,000 7.56% 205,900,362
2018-06-05 2018-06-01 4.200 48,788,555 +228,870 7.56% 204,911,931
2018-06-04 2018-05-31 4.490 48,559,685 +30,000 7.52% 218,032,986
2018-06-01 2018-05-30 3.640 48,529,685 +312,000 7.52% 176,648,053
2018-05-30 2018-05-28 3.940 48,217,685 +3,218,000 7.47% 189,977,679
2018-05-29 2018-05-25 4.040 44,999,685 +16,000 6.97% 181,798,727
2018-05-25 2018-05-23 4.890 44,983,685 -10,000 6.97% 219,970,220
2018-05-23 2018-05-18 4.950 44,993,685 +10,415 6.97% 222,718,741
2018-05-17 2018-05-15 4.940 44,983,270 -4,486 6.97% 222,217,354
2018-05-16 2018-05-14 4.930 44,987,756 -28,248 6.97% 221,789,637
2018-05-15 2018-05-11 5.070 45,016,004 +59,000 6.97% 228,231,140
2018-05-10 2018-05-08 5.010 44,957,004 +40,000 6.96% 225,234,590
2018-05-09 2018-05-07 4.960 44,917,004 +9,000 6.96% 222,788,340
2018-05-08 2018-05-04 4.830 44,908,004 -10,000 6.95% 216,905,659
2018-05-07 2018-05-03 4.810 44,918,004 +4,000 6.96% 216,055,599
2018-05-04 2018-05-02 4.930 44,914,004 -32,000 6.96% 221,426,040
2018-05-02 2018-04-27 5.320 44,946,004 -9,437 6.96% 239,112,741
2018-04-30 2018-04-26 5.320 44,955,441 +20,000 6.96% 239,162,946
2018-04-27 2018-04-25 5.350 44,935,441 -8,000 6.96% 240,404,609
2018-04-26 2018-04-24 5.310 44,943,441 -7,000 6.96% 238,649,672
2018-04-25 2018-04-23 5.430 44,950,441 +26,000 6.96% 244,080,895
2018-04-23 2018-04-19 5.540 44,924,441 +718,000 6.96% 248,881,403
2018-04-19 2018-04-17 5.980 44,206,441 -5,000 6.85% 264,354,517
2018-04-18 2018-04-16 5.970 44,211,441 -2,000 6.85% 263,942,303
2018-04-16 2018-04-12 6.000 44,213,441 +30,000 6.85% 265,280,646
2018-04-13 2018-04-11 6.010 44,183,441 +65,000 6.84% 265,542,480
2018-04-11 2018-04-09 6.070 44,118,441 -6,000 6.83% 267,798,937
2018-04-06 2018-04-03 6.020 44,124,441 -26,000 6.83% 265,629,135
2018-04-04 2018-03-29 6.020 44,150,441 +60,000 6.84% 265,785,655
2018-04-03 2018-03-28 6.000 44,090,441 -2,000 6.83% 264,542,646
2018-03-29 2018-03-27 6.110 44,092,441 -9,000 6.83% 269,404,815
2018-03-28 2018-03-26 5.920 44,101,441 +92,000 6.83% 261,080,531
2018-03-27 2018-03-23 5.910 44,009,441 -11,000 6.82% 260,095,796
2018-03-26 2018-03-22 6.240 44,020,441 -20,000 6.82% 274,687,552
2018-03-23 2018-03-21 6.330 44,040,441 +28,000 6.82% 278,775,992
2018-03-22 2018-03-20 6.430 44,012,441 +5,000 6.82% 282,999,996
2018-03-21 2018-03-19 6.490 44,007,441 +50,000 6.81% 285,608,292
2018-03-20 2018-03-16 6.480 43,957,441 -25,000 6.81% 284,844,218
2018-03-16 2018-03-14 6.510 43,982,441 -19,000 6.81% 286,325,691
2018-03-15 2018-03-13 6.510 44,001,441 +68,000 6.81% 286,449,381
2018-03-14 2018-03-12 6.720 43,933,441 +7,000 6.80% 295,232,724
2018-03-13 2018-03-09 6.340 43,926,441 +312,000 6.80% 278,493,636
2018-03-12 2018-03-08 6.150 43,614,441 -3,000 6.75% 268,228,812
2018-03-09 2018-03-07 6.020 43,617,441 +34,000 6.75% 262,576,995
2018-03-08 2018-03-06 5.990 43,583,441 -10,000 6.75% 261,064,812
2018-03-07 2018-03-05 5.900 43,593,441 +4,000 6.75% 257,201,302
2018-03-06 2018-03-02 5.950 43,589,441 +8,000 6.75% 259,357,174
2018-03-01 2018-02-27 6.090 43,581,441 +109,000 6.75% 265,410,976
2018-02-28 2018-02-26 6.070 43,472,441 +125,000 6.73% 263,877,717
2018-02-27 2018-02-23 6.550 43,347,441 +13,000 6.71% 283,925,739
2018-02-26 2018-02-22 6.070 43,334,441 +2,000 6.71% 263,040,057
2018-02-23 2018-02-21 6.380 43,332,441 +5,000 6.71% 276,460,974
2018-02-21 2018-02-15 6.180 43,327,441 +20,000 6.71% 267,763,585
2018-02-20 2018-02-13 6.100 43,307,441 -19,000 6.71% 264,175,390
2018-02-14 2018-02-12 6.010 43,326,441 -24,000 6.71% 260,391,910
2018-02-13 2018-02-09 5.850 43,350,441 -50,000 6.71% 253,600,080
2018-02-09 2018-02-07 6.000 43,400,441 -56,000 6.72% 260,402,646
2018-02-08 2018-02-06 5.980 43,456,441 -89,000 6.73% 259,869,517
2018-02-06 2018-02-02 6.320 43,545,441 +1,000 6.74% 275,207,187
2018-02-05 2018-02-01 6.230 43,544,441 -5,000 6.74% 271,281,867
2018-02-02 2018-01-31 6.350 43,549,441 -5,000 6.74% 276,538,950
2018-01-31 2018-01-29 6.230 43,554,441 +58,000 6.74% 271,344,167
2018-01-30 2018-01-26 6.230 43,496,441 +14,000 6.74% 270,982,827
2018-01-29 2018-01-25 6.180 43,482,441 +18,000 6.73% 268,721,485
2018-01-26 2018-01-24 6.160 43,464,441 +2,000 6.73% 267,740,957
2018-01-25 2018-01-23 6.430 43,462,441 -35,000 6.73% 279,463,496
2018-01-23 2018-01-19 6.260 43,497,441 -12,000 6.74% 272,293,981
2018-01-22 2018-01-18 6.350 43,509,441 +9,000 6.74% 276,284,950
2018-01-19 2018-01-17 6.580 43,500,441 +20,000 6.74% 286,232,902
2018-01-18 2018-01-16 6.300 43,480,441 +4,000 6.73% 273,926,778
2018-01-17 2018-01-15 6.640 43,476,441 +3,000 6.73% 288,683,568
2018-01-16 2018-01-12 6.930 43,473,441 +300,000 6.73% 301,270,946
2018-01-15 2018-01-11 6.700 43,173,441 -17,000 6.69% 289,262,055
2018-01-12 2018-01-10 6.830 43,190,441 +69,000 6.69% 294,990,712
2018-01-11 2018-01-09 7.090 43,121,441 +29,000 6.68% 305,731,017
2018-01-10 2018-01-08 7.310 43,092,441 +37,000 6.67% 315,005,744
2018-01-09 2018-01-05 7.520 43,055,441 +17,000 6.67% 323,776,916
2018-01-08 2018-01-04 7.750 43,038,441 +50,000 6.66% 333,547,918
2018-01-05 2018-01-03 7.500 42,988,441 +128,000 6.66% 322,413,308
2018-01-04 2018-01-02 7.690 42,860,441 +46,000 6.64% 329,596,791
2018-01-03 2017-12-29 7.770 42,814,441 +62,000 6.63% 332,668,207
2018-01-02 2017-12-28 7.750 42,752,441 +130,000 6.62% 331,331,418
2017-12-29 2017-12-27 6.940 42,622,441 -33,000 6.60% 295,799,741
2017-12-28 2017-12-22 6.720 42,655,441 -76,000 6.61% 286,644,564
2017-12-27 2017-12-21 6.570 42,731,441 -100,000 6.62% 280,745,567
2017-12-22 2017-12-20 6.550 42,831,441 -15,000 6.63% 280,545,939
2017-12-21 2017-12-19 6.650 42,846,441 +58,000 6.63% 284,928,833
2017-12-20 2017-12-18 6.430 42,788,441 -100,000 6.63% 275,129,676
2017-12-19 2017-12-15 6.790 42,888,441 +1,553,441 6.64% 291,212,514
2017-12-18 2017-12-14 6.720 41,335,000 -82,000 6.40% 277,771,200
2017-12-15 2017-12-13 6.270 41,417,000 -20,000 6.41% 259,684,590
2017-12-14 2017-12-12 6.060 41,437,000 -22,000 6.42% 251,108,220
2017-12-13 2017-12-11 6.060 41,459,000 -6,000 6.42% 251,241,540
2017-12-12 2017-12-08 6.120 41,465,000 -7,000 6.42% 253,765,800
2017-12-11 2017-12-07 6.050 41,472,000 +24,000 6.42% 250,905,600
2017-12-08 2017-12-06 6.080 41,448,000 -916,000 6.42% 252,003,840
2017-12-07 2017-12-05 6.300 42,364,000 -96,000 6.56% 266,893,200
2017-12-06 2017-12-04 6.300 42,460,000 -4,000 6.58% 267,498,000
2017-12-05 2017-12-01 6.240 42,464,000 -20,000 6.58% 264,975,360
2017-12-04 2017-11-30 6.290 42,484,000 +20,000 6.58% 267,224,360
2017-11-30 2017-11-28 6.260 42,464,000 +188,000 6.58% 265,824,640
2017-11-29 2017-11-27 6.170 42,276,000 +108,000 6.55% 260,842,920
2017-11-28 2017-11-24 6.600 42,168,000 +4,000 6.53% 278,308,800
2017-11-27 2017-11-23 6.520 42,164,000 +4,000 6.53% 274,909,280
2017-11-24 2017-11-22 6.740 42,160,000 -152,000 6.53% 284,158,400
2017-11-23 2017-11-21 6.440 42,312,000 +360,000 6.55% 272,489,280
2017-11-22 2017-11-20 6.100 41,952,000 -384,000 6.50% 255,907,200
2017-11-21 2017-11-17 6.100 42,336,000 -28,000 6.56% 258,249,600
2017-11-20 2017-11-16 5.930 42,364,000 -52,000 6.56% 251,218,520
2017-11-17 2017-11-15 6.080 42,416,000 +56,000 6.57% 257,889,280
2017-11-16 2017-11-14 6.370 42,360,000 +116,000 6.56% 269,833,200
2017-11-15 2017-11-13 6.110 42,244,000 +224,000 6.54% 258,110,840
2017-11-14 2017-11-10 6.390 42,020,000 +228,000 6.51% 268,507,800
2017-11-13 2017-11-09 6.250 41,792,000 +204,000 6.47% 261,200,000
2017-11-10 2017-11-08 6.320 41,588,000 +232,000 6.44% 262,836,160
2017-11-09 2017-11-07 6.350 41,356,000 -128,000 6.40% 262,610,600
2017-11-08 2017-11-06 6.810 41,484,000 -12,000 6.42% 282,506,040
2017-11-07 2017-11-03 7.150 41,496,000 -112,000 6.43% 296,696,400
2017-11-06 2017-11-02 7.100 41,608,000 +32,000 6.44% 295,416,800
2017-11-03 2017-11-01 7.330 41,576,000 +32,000 6.44% 304,752,080
2017-11-02 2017-10-31 6.570 41,544,000 -8,000 6.43% 272,944,080
2017-11-01 2017-10-30 6.410 41,552,000 +92,000 6.43% 266,348,320
2017-10-31 2017-10-27 6.660 41,460,000 +272,000 6.42% 276,123,600
2017-10-30 2017-10-26 6.790 41,188,000 -107,000 6.38% 279,666,520
2017-10-27 2017-10-25 6.810 41,295,000 +215,000 6.39% 281,218,950
2017-10-26 2017-10-24 6.030 41,080,000 -992,000 6.36% 247,712,400
2017-10-25 2017-10-23 7.340 42,072,000 +120,000 6.52% 308,808,480
2017-10-24 2017-10-20 7.500 41,952,000 +172,000 6.50% 314,640,000
2017-10-23 2017-10-19 7.770 41,780,000 +36,000 6.47% 324,630,600
2017-10-20 2017-10-18 8.310 41,744,000 +20,000 6.46% 346,892,640
2017-10-19 2017-10-17 8.100 41,724,000 +116,000 6.46% 337,964,400
2017-10-18 2017-10-16 8.290 41,608,000 +64,000 6.44% 344,930,320
2017-10-17 2017-10-13 8.000 41,544,000 -168,000 6.43% 332,352,000
2017-10-16 2017-10-12 7.100 41,712,000 +144,000 6.46% 296,155,200
2017-10-13 2017-10-11 7.200 41,568,000 -8,000 6.44% 299,289,600
2017-10-12 2017-10-10 7.400 41,576,000 +40,000 6.44% 307,662,400
2017-10-11 2017-10-09 7.190 41,536,000 +108,000 6.43% 298,643,840
2017-10-10 2017-10-06 7.320 41,428,000 -88,000 6.42% 303,252,960
2017-10-09 2017-10-04 6.600 41,516,000 +132,000 6.43% 274,005,600
2017-10-06 2017-10-03 6.320 41,384,000 +100,000 6.41% 261,546,880
2017-10-04 2017-09-29 6.560 41,284,000 -36,000 6.39% 270,823,040
2017-10-03 2017-09-28 6.700 41,320,000 +130,000 6.40% 276,844,000
2017-09-29 2017-09-27 5.830 41,190,000 +940,000 6.38% 240,137,700
2017-09-27 2017-09-25 5.830 40,250,000 +4,000 6.23% 234,657,500
2017-09-26 2017-09-22 5.970 40,246,000 -676,000 6.23% 240,268,620
2017-09-25 2017-09-21 5.550 40,922,000 -756,000 6.34% 227,117,100
2017-09-22 2017-09-20 6.040 41,678,000 -20,000 6.45% 251,735,120
2017-09-21 2017-09-19 6.140 41,698,000 -572,000 6.46% 256,025,720
2017-09-20 2017-09-18 6.330 42,270,000 -524,000 6.55% 267,569,100
2017-09-19 2017-09-15 6.030 42,794,000 +464,000 6.63% 258,047,820
2017-09-18 2017-09-14 5.100 42,330,000 +1,032,000 6.56% 215,883,000
2017-09-15 2017-09-13 5.380 41,298,000 -3,140,000 6.40% 222,183,240
2017-09-14 2017-09-12 5.150 44,438,000 +1,454,000 6.88% 228,855,700
2017-09-13 2017-09-11 4.480 42,984,000 -188,000 6.66% 192,568,320
2017-09-12 2017-09-08 3.780 43,172,000 -52,000 6.69% 163,190,160
2017-09-08 2017-09-06 3.600 43,224,000 +920,000 6.69% 155,606,400
2017-09-07 2017-09-05 3.640 42,304,000 -3,632,153 6.55% 153,986,560
2017-09-06 2017-09-04 3.000 45,936,153 +592,153 7.11% 137,808,459
2017-09-05 2017-09-01 2.830 45,344,000 -17,068,000 7.02% 128,323,520
2017-09-04 2017-08-31 2.830 62,412,000 +1,224,000 9.66% 176,625,960
2017-08-25 2017-08-22 2.590 61,188,000 +64,000 9.48% 158,476,920
2017-08-24 2017-08-21 2.710 61,124,000 -80,000 9.47% 165,646,040
2017-08-22 2017-08-18 2.720 61,204,000 +132,000 9.48% 166,474,880
2017-08-21 2017-08-17 2.760 61,072,000 +36,000 9.46% 168,558,720
2017-08-18 2017-08-16 2.740 61,036,000 +268,000 9.45% 167,238,640
2017-08-17 2017-08-15 2.770 60,768,000 -12,000 9.41% 168,327,360
2017-08-16 2017-08-14 2.790 60,780,000 -20,000 9.41% 169,576,200
2017-08-15 2017-08-11 2.740 60,800,000 -1,152,000 9.42% 166,592,000
2017-08-14 2017-08-10 2.860 61,952,000 -260,000 9.59% 177,182,720
2017-08-11 2017-08-09 2.770 62,212,000 +272,000 9.63% 172,327,240
2017-08-09 2017-08-07 2.750 61,940,000 -296,000 9.59% 170,335,000
2017-08-08 2017-08-04 2.670 62,236,000 +12,000 9.64% 166,170,120
2017-08-07 2017-08-03 2.610 62,224,000 +64,000 9.64% 162,404,640
2017-08-04 2017-08-02 2.620 62,160,000 +108,000 9.63% 162,859,200
2017-08-03 2017-08-01 2.630 62,052,000 +148,000 9.61% 163,196,760
2017-08-02 2017-07-31 2.660 61,904,000 +16,000 9.59% 164,664,640
2017-08-01 2017-07-28 2.690 61,888,000 +320,000 9.58% 166,478,720
2017-07-31 2017-07-27 2.660 61,568,000 +20,000 9.53% 163,770,880
2017-07-28 2017-07-26 2.650 61,548,000 +268,000 9.53% 163,102,200
2017-07-26 2017-07-24 2.720 61,280,000 +20,000 9.49% 166,681,600
2017-07-25 2017-07-21 2.750 61,260,000 +12,000 9.49% 168,465,000
2017-07-24 2017-07-20 2.780 61,248,000 +8,000 9.48% 170,269,440
2017-07-21 2017-07-19 2.980 61,240,000 -1,376,000 9.48% 182,495,200
2017-07-20 2017-07-18 2.710 62,616,000 -40,000 9.70% 169,689,360
2017-07-19 2017-07-17 2.740 62,656,000 -84,000 9.70% 171,677,440
2017-07-18 2017-07-14 2.670 62,740,000 -64,000 9.72% 167,515,800
2017-07-14 2017-07-12 2.380 62,804,000 +40,000 9.73% 149,473,520
2017-07-13 2017-07-11 2.360 62,764,000 -156,000 9.72% 148,123,040
2017-07-11 2017-07-07 2.280 62,920,000 +408,000 9.74% 143,457,600
2017-07-10 2017-07-06 2.350 62,512,000 +40,000 9.68% 146,903,200
2017-07-07 2017-07-05 2.360 62,472,000 +548,000 9.67% 147,433,920
2017-07-06 2017-07-04 2.530 61,924,000 -1,300,000 9.59% 156,667,720
2017-07-04 2017-06-30 2.700 63,224,000 -12,000 9.79% 170,704,800
2017-07-03 2017-06-29 2.720 63,236,000 -160,000 9.79% 172,001,920
2017-06-30 2017-06-28 2.600 63,396,000 -68,000 9.82% 164,829,600
2017-06-29 2017-06-27 2.500 63,464,000 +36,000 9.83% 158,660,000
2017-06-27 2017-06-23 2.530 63,428,000 +1,000,000 9.82% 160,472,840
2017-06-23 2017-06-21 2.610 62,428,000 +280,000 9.67% 162,937,080
2017-06-22 2017-06-20 2.600 62,148,000 +772,000 9.62% 161,584,800
2017-06-21 2017-06-19 2.620 61,376,000 +212,000 9.50% 160,805,120
2017-06-20 2017-06-16 2.630 61,164,000 +100,000 9.47% 160,861,320
2017-06-16 2017-06-14 2.570 61,064,000 +16,000 9.46% 156,934,480
2017-06-15 2017-06-13 2.790 61,048,000 +20,000 9.45% 170,323,920
2017-06-14 2017-06-12 2.530 61,028,000 +508,000 9.45% 154,400,840
2017-06-13 2017-06-09 2.550 60,520,000 +112,000 9.37% 154,326,000
2017-06-12 2017-06-08 2.630 60,408,000 -192,000 9.35% 158,873,040
2017-06-09 2017-06-07 2.550 60,600,000 +812,000 9.38% 154,530,000
2017-06-08 2017-06-06 2.700 59,788,000 +4,000 9.26% 161,427,600
2017-06-07 2017-06-05 3.000 59,784,000 +416,000 9.26% 179,352,000
2017-06-06 2017-06-02 3.120 59,368,000 +2,008,000 9.19% 185,228,160
2017-06-05 2017-06-01 2.940 57,360,000 +692,000 8.88% 168,638,400
2017-06-02 2017-05-31 3.050 56,668,000 +500,000 8.78% 172,837,400
2017-06-01 2017-05-29 2.410 56,168,000 +268,000 8.70% 135,364,880
2017-05-31 2017-05-26 1.730 55,900,000 -60,000 8.66% 96,707,000
2017-05-29 2017-05-25 1.750 55,960,000 +60,000 8.67% 97,930,000
2017-05-26 2017-05-24 1.730 55,900,000 -136,000 8.66% 96,707,000
2017-05-16 2017-05-12 1.750 56,036,000 +56,000 8.68% 98,063,000
2017-05-15 2017-05-11 1.750 55,980,000 +200,000 8.67% 97,965,000
2017-05-12 2017-05-10 1.770 55,780,000 +1,000,000 8.64% 98,730,600
2017-05-11 2017-05-09 1.790 54,780,000 -340,000 8.48% 98,056,200
2017-05-09 2017-05-05 1.720 55,120,000 +400,000 8.54% 94,806,400
2017-05-08 2017-05-04 1.700 54,720,000 +480,000 8.47% 93,024,000
2017-05-04 2017-04-28 1.720 54,240,000 +1,660,000 8.40% 93,292,800
2017-05-02 2017-04-27 1.780 52,580,000 +264,000 8.14% 93,592,400
2017-04-28 2017-04-26 1.730 52,316,000 +3,556,000 8.10% 90,506,680
2017-04-27 2017-04-25 1.600 48,760,000 +340,000 7.55% 78,016,000
2017-04-26 2017-04-24 1.600 48,420,000 +2,000,000 7.50% 77,472,000
2017-04-25 2017-04-21 1.600 46,420,000 +500,000 7.19% 74,272,000
2017-04-20 2017-04-18 1.560 45,920,000 -300,000 7.11% 71,635,200
2017-04-19 2017-04-13 1.570 46,220,000 -100,000 7.16% 72,565,400
2017-04-10 2017-04-06 1.590 46,320,000 -116,000 7.17% 73,648,800
2017-04-07 2017-04-05 1.580 46,436,000 +200,000 7.19% 73,368,880
2017-04-06 2017-04-03 1.590 46,236,000 -52,000 7.16% 73,515,240
2017-04-03 2017-03-30 1.590 46,288,000 +100,000 7.17% 73,597,920
2017-03-27 2017-03-23 1.600 46,188,000 -116,000 7.15% 73,900,800
2017-03-24 2017-03-22 1.620 46,304,000 +200,000 7.17% 75,012,480
2017-03-10 2017-03-08 1.690 46,104,000 +8,000 7.14% 77,915,760
2017-03-08 2017-03-06 1.700 46,096,000 +80,000 7.14% 78,363,200
2017-03-07 2017-03-03 1.700 46,016,000 -140,000 7.13% 78,227,200
2017-03-06 2017-03-02 1.720 46,156,000 +100,000 7.15% 79,388,320
2017-03-03 2017-03-01 1.750 46,056,000 -20,000 7.13% 80,598,000
2017-03-01 2017-02-27 1.750 46,076,000 +44,000 7.14% 80,633,000
2017-02-28 2017-02-24 1.750 46,032,000 +360,000 7.13% 80,556,000
2017-02-27 2017-02-23 1.740 45,672,000 +100,000 7.07% 79,469,280
2017-02-23 2017-02-21 1.740 45,572,000 +120,000 7.06% 79,295,280
2017-02-22 2017-02-20 1.760 45,452,000 +920,000 7.04% 79,995,520
2017-02-21 2017-02-17 1.770 44,532,000 +2,864,000 6.90% 78,821,640
2017-02-20 2017-02-16 1.770 41,668,000 +880,000 6.45% 73,752,360
2017-02-15 2017-02-13 1.660 40,788,000 +80,000 6.32% 67,708,080
2017-02-10 2017-02-08 1.690 40,708,000 -24,000 6.30% 68,796,520
2017-02-09 2017-02-07 1.680 40,732,000 +76,000 6.31% 68,429,760
2017-02-08 2017-02-06 1.650 40,656,000 +260,000 6.30% 67,082,400
2017-02-02 2017-01-27 1.470 40,396,000 -168,000 6.26% 59,382,120
2017-02-01 2017-01-25 1.460 40,564,000 -12,000 6.28% 59,223,440
2017-01-26 2017-01-24 1.450 40,576,000 -636,000 6.28% 58,835,200
2017-01-24 2017-01-20 1.490 41,212,000 +80,000 6.38% 61,405,880
2017-01-23 2017-01-19 1.440 41,132,000 -260,000 6.37% 59,230,080
2017-01-20 2017-01-18 1.450 41,392,000 +80,000 6.41% 60,018,400
2017-01-18 2017-01-16 1.400 41,312,000 -52,000 6.40% 57,836,800
2017-01-16 2017-01-12 1.440 41,364,000 +984,000 6.41% 59,564,160
2017-01-13 2017-01-11 1.430 40,380,000 +28,000 6.25% 57,743,400
2017-01-12 2017-01-10 1.420 40,352,000 +16,000 6.25% 57,299,840
2017-01-11 2017-01-09 1.410 40,336,000 +236,000 6.25% 56,873,760
2017-01-10 2017-01-06 1.410 40,100,000 +408,000 6.21% 56,541,000
2017-01-06 2017-01-04 1.440 39,692,000 +148,000 6.15% 57,156,480
2017-01-05 2017-01-03 1.390 39,544,000 +28,000 6.12% 54,966,160
2017-01-04 2016-12-30 1.480 39,516,000 +108,000 6.12% 58,483,680
2017-01-03 2016-12-29 1.450 39,408,000 +472,000 6.10% 57,141,600
2016-12-30 2016-12-28 1.440 38,936,000 +216,000 6.03% 56,067,840
2016-12-28 2016-12-22 1.450 38,720,000 -32,000 6.00% 56,144,000
2016-12-23 2016-12-21 1.460 38,752,000 +180,000 6.00% 56,577,920
2016-12-22 2016-12-20 1.400 38,572,000 +672,000 5.97% 54,000,800
2016-12-21 2016-12-19 1.400 37,900,000 +612,000 5.87% 53,060,000
2016-12-20 2016-12-16 1.330 37,288,000 +112,000 5.77% 49,593,040
2016-12-19 2016-12-15 1.290 37,176,000 +16,000 5.76% 47,957,040
2016-12-14 2016-12-12 1.410 37,160,000 +196,000 6.71% 52,395,600
2016-12-13 2016-12-09 1.480 36,964,000 +100,000 6.68% 54,706,720
2016-12-12 2016-12-08 1.440 36,864,000 +44,000 6.66% 53,084,160
2016-12-09 2016-12-07 1.440 36,820,000 -36,000 6.65% 53,020,800
2016-12-08 2016-12-06 1.440 36,856,000 +112,000 6.66% 53,072,640
2016-12-07 2016-12-05 1.490 36,744,000 +196,000 6.64% 54,748,560
2016-12-06 2016-12-02 1.520 36,548,000 -92,000 6.60% 55,552,960
2016-12-05 2016-12-01 1.560 36,640,000 -72,000 6.62% 57,158,400
2016-12-01 2016-11-29 1.570 36,712,000 -16,000 6.63% 57,637,840
2016-11-29 2016-11-25 1.590 36,728,000 -32,000 6.63% 58,397,520
2016-11-25 2016-11-23 1.620 36,760,000 -100,000 6.64% 59,551,200
2016-11-24 2016-11-22 1.650 36,860,000 +484,000 6.66% 60,819,000
2016-11-23 2016-11-21 1.490 36,376,000 -100,000 6.57% 54,200,240
2016-11-21 2016-11-17 1.500 36,476,000 -60,000 6.59% 54,714,000
2016-11-18 2016-11-16 1.520 36,536,000 -80,000 6.60% 55,534,720
2016-11-17 2016-11-15 1.550 36,616,000 -20,000 6.61% 56,754,800
2016-11-16 2016-11-14 1.580 36,636,000 +20,000 6.62% 57,884,880
2016-11-15 2016-11-11 1.680 36,616,000 +1,188,000 6.61% 61,514,880
2016-11-14 2016-11-10 1.690 35,428,000 +20,000 6.40% 59,873,320
2016-11-11 2016-11-09 1.630 35,408,000 +204,000 6.39% 57,715,040
2016-11-10 2016-11-08 1.720 35,204,000 +3,028,000 6.36% 60,550,880
2016-11-09 2016-11-07 1.700 32,176,000 -124,000 5.81% 54,699,200
2016-11-08 2016-11-04 1.750 32,300,000 +312,000 5.83% 56,525,000
2016-11-07 2016-11-03 1.740 31,988,000 -292,000 5.78% 55,659,120
2016-11-04 2016-11-02 1.740 32,280,000 -1,476,000 5.83% 56,167,200
2016-11-03 2016-11-01 1.590 33,756,000 +2,616,000 6.10% 53,672,040
2016-11-02 2016-10-31 1.740 31,140,000 +88,000 5.62% 54,183,600
2016-11-01 2016-10-28 1.710 31,052,000 +528,000 5.61% 53,098,920
2016-10-31 2016-10-27 1.620 30,524,000 -780,000 5.51% 49,448,880
2016-10-28 2016-10-26 1.630 31,304,000 -316,000 5.65% 51,025,520
2016-10-27 2016-10-25 1.600 31,620,000 +1,144,000 5.71% 50,592,000
2016-10-26 2016-10-24 1.560 30,476,000 -2,104,000 5.50% 47,542,560
2016-10-25 2016-10-20 1.560 32,580,000 -940,000 5.88% 50,824,800
2016-10-24 2016-10-19 1.500 33,520,000 +552,000 6.05% 50,280,000
2016-10-19 2016-10-17 1.590 32,968,000 -632,000 5.95% 52,419,120
2016-10-18 2016-10-14 1.660 33,600,000 -896,000 6.07% 55,776,000
2016-10-17 2016-10-13 1.570 34,496,000 +1,580,000 6.23% 54,158,720
2016-10-14 2016-10-12 1.650 32,916,000 +1,184,000 5.94% 54,311,400
2016-10-13 2016-10-11 1.310 31,732,000 +3,800,000 5.73% 41,568,920
2016-10-12 2016-10-07 1.330 27,932,000 +1,748,000 5.04% 37,149,560
2016-10-11 2016-10-06 1.320 26,184,000 +1,428,000 4.73% 34,562,880
2016-10-07 2016-10-05 1.160 24,756,000 -648,000 4.47% 28,716,960
2016-10-06 2016-10-04 1.340 25,404,000 -216,000 4.59% 34,041,360
2016-10-05 2016-10-03 1.390 25,620,000 -1,684,000 4.63% 35,611,800
2016-10-04 2016-09-30 0.960 27,304,000 -676,000 4.93% 26,211,840
2016-10-03 2016-09-29 0.940 27,980,000 -68,000 5.05% 26,301,200
2016-09-30 2016-09-28 0.910 28,048,000 -436,000 5.06% 25,523,680
2016-09-29 2016-09-27 0.900 28,484,000 -844,000 5.14% 25,635,600
2016-09-28 2016-09-26 0.900 29,328,000 -1,112,000 5.30% 26,395,200
2016-09-27 2016-09-23 0.840 30,440,000 -840,000 5.50% 25,569,600
2016-09-26 2016-09-22 0.880 31,280,000 -2,448,000 5.65% 27,526,400
2016-09-23 2016-09-21 0.790 33,728,000 -1,347,000 6.09% 26,645,120
2016-09-22 2016-09-20 0.520 35,075,000 -256,000 6.33% 18,239,000
2016-09-12 2016-09-08 0.305 35,331,000 +12,000 6.38% 10,775,955
2016-09-06 2016-09-02 0.330 35,319,000 -4,000 6.38% 11,655,270
2016-08-25 2016-08-23 0.285 35,323,000 +4,000 6.38% 10,067,055
2016-08-24 2016-08-22 0.295 35,319,000 +596,000 6.38% 10,419,105
2016-07-20 2016-07-18 0.325 34,723,000 +688,000 6.27% 11,284,975
2016-07-19 2016-07-15 0.295 34,035,000 +20,000 6.15% 10,040,325
2016-07-11 2016-07-07 0.280 34,015,000 +4,000 6.14% 9,524,200
2016-07-04 2016-06-29 0.300 34,011,000 +32,000 6.14% 10,203,300
2016-05-31 2016-05-27 0.320 33,979,000 -40,000 6.14% 10,873,280
2016-05-25 2016-05-23 0.340 34,019,000 +100,000 6.14% 11,566,460
2016-05-24 2016-05-20 0.340 33,919,000 +220,000 6.13% 11,532,460
2016-05-18 2016-05-16 0.335 33,699,000 +276,000 6.09% 11,289,165
2016-05-17 2016-05-13 0.335 33,423,000 +100,000 6.04% 11,196,705
2016-05-05 2016-05-03 0.385 33,323,000 -20,000 6.02% 12,829,355
2016-04-18 2016-04-14 0.405 33,343,000 +12,000 7.22% 13,503,915
2016-04-15 2016-04-13 0.395 33,331,000 +120,000 7.22% 13,165,745
2016-04-14 2016-04-12 0.395 33,211,000 +120,000 7.19% 13,118,345
2016-04-13 2016-04-11 0.420 33,091,000 +652,000 7.17% 13,898,220
2016-04-12 2016-04-08 0.380 32,439,000 +100,000 7.03% 12,326,820
2016-04-08 2016-04-06 0.395 32,339,000 -80,000 7.00% 12,773,905
2016-03-29 2016-03-23 0.395 32,419,000 +160,000 7.02% 12,805,505
2016-03-18 2016-03-16 0.390 32,259,000 +140,000 6.99% 12,581,010
2016-03-17 2016-03-15 0.400 32,119,000 -100,000 6.96% 12,847,600
2016-03-16 2016-03-14 0.395 32,219,000 -20,000 6.98% 12,726,505
2016-03-14 2016-03-10 0.395 32,239,000 +200,000 6.98% 12,734,405
2016-03-09 2016-03-07 0.400 32,039,000 +236,000 6.94% 12,815,600
2016-03-08 2016-03-04 0.395 31,803,000 +252,000 6.89% 12,562,185
2016-03-07 2016-03-03 0.400 31,551,000 -44,000 6.83% 12,620,400
2016-03-03 2016-03-01 0.400 31,595,000 +20,000 6.84% 12,638,000
2016-02-25 2016-02-23 0.400 31,575,000 -92,000 6.84% 12,630,000
2016-02-24 2016-02-22 0.400 31,667,000 +100,000 6.86% 12,666,800
2016-02-23 2016-02-19 0.400 31,567,000 +100,000 6.84% 12,626,800
2016-02-22 2016-02-18 0.400 31,467,000 -100,000 6.81% 12,586,800
2016-02-19 2016-02-17 0.410 31,567,000 -20,000 6.84% 12,942,470
2016-02-17 2016-02-15 0.400 31,587,000 +40,000 6.84% 12,634,800
2016-02-16 2016-02-12 0.420 31,547,000 +380,000 6.83% 13,249,740
2016-02-12 2016-02-05 0.400 31,167,000 +116,000 6.75% 12,466,800
2016-02-11 2016-02-04 0.400 31,051,000 -52,000 6.72% 12,420,400
2016-01-26 2016-01-22 0.400 31,103,000 -100,000 6.74% 12,441,200
2016-01-25 2016-01-21 0.395 31,203,000 +100,000 6.76% 12,325,185
2016-01-21 2016-01-19 0.400 31,103,000 -88,000 6.74% 12,441,200
2016-01-20 2016-01-18 0.400 31,191,000 +112,000 6.75% 12,476,400
2016-01-18 2016-01-14 0.400 31,079,000 +44,000 6.73% 12,431,600
2016-01-15 2016-01-13 0.410 31,035,000 +180,000 6.72% 12,724,350
2016-01-14 2016-01-12 0.410 30,855,000 +160,000 6.68% 12,650,550
2016-01-08 2016-01-06 0.480 30,695,000 -100,000 6.65% 14,733,600
2016-01-06 2016-01-04 0.500 30,795,000 -268,000 6.67% 15,397,500
2016-01-04 2015-12-29 0.470 31,063,000 +68,000 6.73% 14,599,610
2015-12-29 2015-12-24 0.520 30,995,000 -200,000 6.71% 16,117,400
2015-12-28 2015-12-22 0.475 31,195,000 -140,000 6.76% 14,817,625
2015-12-22 2015-12-18 0.395 31,335,000 -220,000 6.79% 12,377,325
2015-12-18 2015-12-16 0.390 31,555,000 -512,000 6.83% 12,306,450
2015-12-15 2015-12-11 0.365 32,067,000 -300,000 6.94% 11,704,455
2015-12-14 2015-12-10 0.390 32,367,000 -100,000 7.01% 12,623,130
2015-12-10 2015-12-08 0.390 32,467,000 -20,000 7.03% 12,662,130
2015-12-07 2015-12-03 0.385 32,487,000 -20,000 7.04% 12,507,495
2015-12-04 2015-12-02 0.385 32,507,000 +100,000 7.04% 12,515,195
2015-12-01 2015-11-27 0.380 32,407,000 -592,000 7.02% 12,314,660
2015-11-30 2015-11-26 0.390 32,999,000 -148,000 7.15% 12,869,610
2015-11-23 2015-11-19 0.395 33,147,000 -520,000 7.18% 13,093,065
2015-11-20 2015-11-18 0.395 33,667,000 -580,000 7.29% 13,298,465
2015-11-19 2015-11-17 0.390 34,247,000 +100,000 7.42% 13,356,330
2015-11-04 2015-11-02 0.395 34,147,000 +100,000 7.39% 13,488,065
2015-11-02 2015-10-29 0.410 34,047,000 +1,860,000 7.37% 13,959,270
2015-10-30 2015-10-28 0.435 32,187,000 -256,000 6.97% 14,001,345
2015-10-29 2015-10-27 0.430 32,443,000 -80,000 7.03% 13,950,490
2015-10-28 2015-10-26 0.460 32,523,000 +52,000 7.04% 14,960,580
2015-10-14 2015-10-12 0.405 32,471,000 +503,000 7.03% 13,150,755
2015-10-12 2015-10-08 0.435 31,968,000 +40,000 6.92% 13,906,080
2015-10-08 2015-10-06 0.435 31,928,000 +120,000 6.91% 13,888,680
2015-10-05 2015-09-30 0.420 31,808,000 +148,000 6.89% 13,359,360
2015-09-25 2015-09-23 0.435 31,660,000 -200,000 6.86% 13,772,100
2015-09-21 2015-09-17 0.425 31,860,000 -40,000 6.90% 13,540,500
2015-09-16 2015-09-14 0.420 31,900,000 -52,000 6.91% 13,398,000
2015-09-15 2015-09-11 0.415 31,952,000 -200,000 6.92% 13,260,080
2015-09-11 2015-09-09 0.440 32,152,000 -616,000 6.96% 14,146,880
2015-09-10 2015-09-08 0.410 32,768,000 -480,000 7.10% 13,434,880
2015-09-09 2015-09-07 0.405 33,248,000 -184,000 7.20% 13,465,440
2015-09-08 2015-09-04 0.380 33,432,000 -44,000 7.24% 12,704,160
2015-09-04 2015-09-01 0.350 33,476,000 +120,000 7.25% 11,716,600
2015-09-01 2015-08-28 0.345 33,356,000 +200,000 7.22% 11,507,820
2015-08-31 2015-08-27 0.320 33,156,000 +100,000 7.18% 10,609,920
2015-08-28 2015-08-26 0.310 33,056,000 +8,000 7.16% 10,247,360
2015-08-27 2015-08-25 0.300 33,048,000 +20,000 7.16% 9,914,400
2015-08-26 2015-08-24 0.340 33,028,000 +552,000 7.15% 11,229,520
2015-08-25 2015-08-21 0.380 32,476,000 -28,000 7.03% 12,340,880
2015-08-24 2015-08-20 0.395 32,504,000 -568,000 7.04% 12,839,080
2015-08-21 2015-08-19 0.370 33,072,000 +340,000 7.16% 12,236,640
2015-08-20 2015-08-18 0.355 32,732,000 +1,140,000 7.09% 11,619,860
2015-08-19 2015-08-17 0.405 31,592,000 +672,000 6.84% 12,794,760
2015-08-18 2015-08-14 0.455 30,920,000 +240,000 6.70% 14,068,600
2015-08-14 2015-08-12 0.470 30,680,000 +252,000 6.64% 14,419,600
2015-08-13 2015-08-11 0.510 30,428,000 +556,000 6.59% 15,518,280
2015-08-12 2015-08-10 0.495 29,872,000 -60,000 6.47% 14,786,640
2015-08-11 2015-08-07 0.490 29,932,000 -28,000 6.48% 14,666,680
2015-08-07 2015-08-05 0.490 29,960,000 -4,000 6.49% 14,680,400
2015-08-06 2015-08-04 0.495 29,964,000 -16,000 6.49% 14,832,180
2015-08-05 2015-08-03 0.485 29,980,000 +588,000 6.49% 14,540,300
2015-08-04 2015-07-31 0.490 29,392,000 +40,000 6.37% 14,402,080
2015-08-03 2015-07-30 0.520 29,352,000 +100,000 6.36% 15,263,040
2015-07-31 2015-07-29 0.485 29,252,000 -12,000 6.33% 14,187,220
2015-07-29 2015-07-27 0.475 29,264,000 +156,000 6.34% 13,900,400
2015-07-28 2015-07-24 0.510 29,108,000 +120,000 6.30% 14,845,080
2015-07-27 2015-07-23 0.520 28,988,000 -88,000 6.28% 15,073,760
2015-07-24 2015-07-22 0.495 29,076,000 +8,000 6.30% 14,392,620
2015-07-22 2015-07-20 0.490 29,068,000 +32,000 6.29% 14,243,320
2015-07-21 2015-07-17 0.490 29,036,000 +500,000 6.29% 14,227,640
2015-07-20 2015-07-16 0.500 28,536,000 +52,000 6.18% 14,268,000
2015-07-17 2015-07-15 0.490 28,484,000 +1,400,000 6.17% 13,957,160
2015-07-16 2015-07-14 0.560 27,084,000 -4,588,000 5.87% 15,167,040
2015-07-15 2015-07-13 0.560 31,672,000 -148,000 6.86% 17,736,320
2015-07-14 2015-07-10 0.495 31,820,000 +660,000 6.89% 15,750,900
2015-07-13 2015-07-09 0.490 31,160,000 +892,000 6.75% 15,268,400
2015-07-10 2015-07-08 0.355 30,268,000 -2,264,000 6.55% 10,745,140
2015-07-09 2015-07-07 0.530 32,532,000 +1,440,000 7.05% 17,241,960
2015-07-08 2015-07-06 0.520 31,092,000 +192,000 6.73% 16,167,840
2015-07-07 2015-07-03 0.700 30,900,000 +284,000 6.69% 21,630,000
2015-07-06 2015-07-02 0.790 30,616,000 +100,000 6.63% 24,186,640
2015-07-02 2015-06-29 0.830 30,516,000 +640,000 6.61% 25,328,280
2015-06-30 2015-06-26 0.850 29,876,000 +360,000 6.47% 25,394,600
2015-06-29 2015-06-25 0.900 29,516,000 +40,000 6.39% 26,564,400
2015-06-26 2015-06-24 0.970 29,476,000 +280,000 6.38% 28,591,720
2015-06-25 2015-06-23 0.980 29,196,000 +120,000 6.32% 28,612,080
2015-06-23 2015-06-19 0.960 29,076,000 +60,000 6.30% 27,912,960
2015-06-22 2015-06-18 0.990 29,016,000 +160,000 6.28% 28,725,840
2015-06-17 2015-06-15 0.980 28,856,000 -100,000 6.25% 28,278,880
2015-06-16 2015-06-12 0.990 28,956,000 -424,000 6.27% 28,666,440
2015-06-15 2015-06-11 0.930 29,380,000 +80,000 6.36% 27,323,400
2015-06-12 2015-06-10 0.930 29,300,000 +300,000 6.35% 27,249,000
2015-06-11 2015-06-09 1.020 29,000,000 +120,000 6.28% 29,580,000
2015-06-10 2015-06-08 1.020 28,880,000 +140,000 6.25% 29,457,600
2015-06-09 2015-06-05 1.050 28,740,000 +92,000 6.22% 30,177,000
2015-06-08 2015-06-04 1.070 28,648,000 -320,000 6.20% 30,653,360
2015-06-05 2015-06-03 1.070 28,968,000 +536,000 6.27% 30,995,760
2015-06-04 2015-06-02 1.130 28,432,000 +1,672,000 6.16% 32,128,160
2015-06-03 2015-06-01 1.000 26,760,000 +800,000 5.80% 26,760,000
2015-06-02 2015-05-29 0.980 25,960,000 +144,000 5.62% 25,440,800
2015-06-01 2015-05-28 0.990 25,816,000 +1,304,000 5.59% 25,557,840
2015-05-29 2015-05-27 1.020 24,512,000 +220,000 5.31% 25,002,240
2015-05-28 2015-05-26 1.030 24,292,000 +1,180,000 5.26% 25,020,760
2015-05-27 2015-05-22 1.060 23,112,000 -40,000 5.01% 24,498,720
2015-05-26 2015-05-21 1.040 23,152,000 +760,000 5.01% 24,078,080
2015-05-22 2015-05-20 1.090 22,392,000 -68,000 4.85% 24,407,280
2015-05-21 2015-05-19 1.050 22,460,000 +140,000 4.86% 23,583,000
2015-05-20 2015-05-18 1.010 22,320,000 +248,000 4.83% 22,543,200
2015-05-19 2015-05-15 1.060 22,072,000 -420,000 4.78% 23,396,320
2015-05-18 2015-05-14 1.060 22,492,000 +204,000 4.87% 23,841,520
2015-05-15 2015-05-13 1.180 22,288,000 -780,000 4.83% 26,299,840
2015-05-14 2015-05-12 0.950 23,068,000 +2,220,000 5.00% 21,914,600
2015-05-13 2015-05-11 1.080 20,848,000 +220,000 4.51% 22,515,840
2015-05-12 2015-05-08 1.120 20,628,000 -48,000 4.47% 23,103,360
2015-05-11 2015-05-07 1.050 20,676,000 +172,000 4.48% 21,709,800
2015-05-08 2015-05-06 1.210 20,504,000 +24,000 4.44% 24,809,840
2015-05-07 2015-05-05 1.190 20,480,000 +60,000 4.44% 24,371,200
2015-05-06 2015-05-04 1.360 20,420,000 -1,020,000 4.42% 27,771,200
2015-05-05 2015-04-30 1.490 21,440,000 +92,000 4.64% 31,945,600
2015-05-04 2015-04-29 1.110 21,348,000 +204,000 4.62% 23,696,280
2015-04-30 2015-04-28 1.040 21,144,000 +424,000 4.58% 21,989,760
2015-04-29 2015-04-27 1.000 20,720,000 -288,000 4.49% 20,720,000
2015-04-27 2015-04-23 0.840 21,008,000 -1,336,000 5.50% 17,646,720
2015-04-24 2015-04-22 0.870 22,344,000 +444,000 5.85% 19,439,280
2015-04-23 2015-04-21 0.850 21,900,000 -88,000 5.74% 18,615,000
2015-04-22 2015-04-20 0.820 21,988,000 -160,000 5.76% 18,030,160
2015-04-21 2015-04-17 0.670 22,148,000 -348,000 5.80% 14,839,160
2015-04-20 2015-04-16 0.640 22,496,000 +28,000 5.89% 14,397,440
2015-04-17 2015-04-15 0.620 22,468,000 -1,632,000 5.89% 13,930,160
2015-04-16 2015-04-14 0.590 24,100,000 -1,452,000 6.31% 14,219,000
2015-04-15 2015-04-13 0.480 25,552,000 -5,280,000 6.69% 12,264,960
2015-04-14 2015-04-10 0.425 30,832,000 +180,000 8.08% 13,103,600
2015-04-13 2015-04-09 0.445 30,652,000 +312,000 9.53% 13,640,140
2015-04-10 2015-04-08 0.430 30,340,000 +4,500,000 9.43% 13,046,200
2015-04-09 2015-04-02 0.330 25,840,000 -356,000 8.03% 8,527,200
2015-04-08 2015-04-01 0.305 26,196,000 -88,000 8.14% 7,989,780
2015-04-01 2015-03-30 0.270 26,284,000 -184,000 8.17% 7,096,680
2015-03-31 2015-03-27 0.285 26,468,000 +688,000 8.23% 7,543,380
2015-03-30 2015-03-26 0.265 25,780,000 +68,000 8.01% 6,831,700
2015-03-27 2015-03-25 0.260 25,712,000 +260,000 7.99% 6,685,120
2015-03-26 2015-03-24 0.250 25,452,000 +700,000 7.91% 6,363,000
2015-03-25 2015-03-23 0.250 24,752,000 +360,000 7.69% 6,188,000
2015-03-24 2015-03-20 0.295 24,392,000 +224,000 7.58% 7,195,640
2015-03-23 2015-03-19 0.325 24,168,000 +152,000 7.51% 7,854,600
2015-03-19 2015-03-17 0.340 24,016,000 +204,000 7.46% 8,165,440
2015-03-18 2015-03-16 0.340 23,812,000 +264,000 7.40% 8,096,080
2015-03-17 2015-03-13 0.345 23,548,000 +212,000 7.32% 8,124,060
2015-03-16 2015-03-12 0.355 23,336,000 +1,148,000 7.25% 8,284,280
2015-03-13 2015-03-11 0.290 22,188,000 +24,000 6.90% 6,434,520
2015-03-12 2015-03-10 0.290 22,164,000 +12,000 6.89% 6,427,560
2015-03-09 2015-03-05 0.255 22,152,000 +308,000 6.88% 5,648,760
2015-03-04 2015-03-02 0.295 21,844,000 +200,000 6.79% 6,443,980
2015-03-03 2015-02-27 0.270 21,644,000 +100,000 6.73% 5,843,880
2015-02-27 2015-02-25 0.270 21,544,000 -312,000 6.70% 5,816,880
2015-02-24 2015-02-18 0.300 21,856,000 +884,000 6.79% 6,556,800
2015-02-17 2015-02-13 0.260 20,972,000 +76,000 6.52% 5,452,720
2015-02-16 2015-02-12 0.240 20,896,000 +24,000 6.49% 5,015,040
2015-02-06 2015-02-04 0.250 20,872,000 -252,000 6.49% 5,218,000
2015-01-14 2015-01-12 0.246 21,124,000 +60,000 13.06% 5,196,504
2014-12-30 2014-12-24 0.250 21,064,000 +120,000 13.02% 5,266,000
2014-12-29 2014-12-22 0.270 20,944,000 -4,000 12.95% 5,654,880
2014-12-19 2014-12-17 0.260 20,948,000 -8,000 12.95% 5,446,480
2014-12-08 2014-12-04 0.270 20,956,000 +52,000 12.95% 5,658,120
2014-12-05 2014-12-03 0.280 20,904,000 -288,000 12.92% 5,853,120
2014-12-04 2014-12-02 0.285 21,192,000 -112,000 13.10% 6,039,720
2014-12-03 2014-12-01 0.290 21,304,000 +112,000 13.17% 6,178,160
2014-12-02 2014-11-28 0.295 21,192,000 -116,000 13.10% 6,251,640
2014-11-28 2014-11-26 0.310 21,308,000 -48,000 13.17% 6,605,480
2014-11-27 2014-11-25 0.325 21,356,000 -648,000 13.20% 6,940,700
2014-11-25 2014-11-21 0.260 22,004,000 -272,000 13.60% 5,721,040
2014-11-20 2014-11-18 0.275 22,276,000 +52,000 13.77% 6,125,900
2014-11-18 2014-11-14 0.290 22,224,000 +80,000 13.74% 6,444,960
2014-11-12 2014-11-10 0.280 22,144,000 -100,000 13.69% 6,200,320
2014-10-24 2014-10-22 0.280 22,244,000 -100,000 13.75% 6,228,320
2014-10-20 2014-10-16 0.320 22,344,000 +100,000 13.81% 7,150,080
2014-10-17 2014-10-15 0.320 22,244,000 -100,000 13.75% 7,118,080
2014-10-16 2014-10-14 0.310 22,344,000 +100,000 13.81% 6,926,640
2014-10-15 2014-10-13 0.310 22,244,000 +100,000 13.75% 6,895,640
2014-10-08 2014-10-06 0.320 22,144,000 +100,000 13.69% 7,086,080
2014-09-08 2014-09-04 0.285 22,044,000 -496,000 13.63% 6,282,540
2014-09-01 2014-08-28 0.270 22,540,000 -196,000 13.93% 6,085,800
2014-08-29 2014-08-27 0.270 22,736,000 +120,000 14.05% 6,138,720
2014-08-27 2014-08-25 0.270 22,616,000 -28,000 13.98% 6,106,320
2014-08-26 2014-08-22 0.265 22,644,000 +24,000 14.00% 6,000,660
2014-08-19 2014-08-15 0.320 22,620,000 +1,800,000 13.98% 7,238,400
2014-08-15 2014-08-13 0.340 20,820,000 -20,000 12.87% 7,078,800
2014-08-12 2014-08-08 0.335 20,840,000 -132,000 12.88% 6,981,400
2014-08-07 2014-08-05 0.325 20,972,000 -80,000 12.96% 6,815,900
2014-08-06 2014-08-04 0.340 21,052,000 +176,000 13.01% 7,157,680
2014-08-05 2014-08-01 0.325 20,876,000 +364,000 12.91% 6,784,700
2014-08-04 2014-07-31 0.245 20,512,000 +600,000 12.68% 5,025,440
2014-07-31 2014-07-29 0.230 19,912,000 +60,000 12.31% 4,579,760
2014-07-29 2014-07-25 0.229 19,852,000 +160,000 12.27% 4,546,108
2014-07-28 2014-07-24 0.227 19,692,000 +100,000 12.17% 4,470,084
2014-07-24 2014-07-22 0.202 19,592,000 +160,000 12.11% 3,957,584
2014-07-18 2014-07-16 0.194 19,432,000 -180,000 12.01% 3,769,808
2014-07-16 2014-07-14 0.200 19,612,000 +300,000 12.12% 3,922,400
2014-07-02 2014-06-27 0.200 19,312,000 -20,000 11.94% 3,862,400
2014-06-30 2014-06-26 0.201 19,332,000 +152,000 11.95% 3,885,732
2014-06-20 2014-06-18 0.219 19,180,000 -80,000 11.86% 4,200,420
2014-06-17 2014-06-13 0.215 19,260,000 -124,000 11.91% 4,140,900
2014-06-09 2014-06-05 0.190 19,384,000 -60,000 11.98% 3,682,960
2014-05-27 2014-05-23 0.218 19,444,000 -12,000 12.02% 4,238,792
2014-05-07 2014-05-02 0.204 19,456,000 +72,000 12.03% 3,969,024
2014-05-05 2014-04-30 0.209 19,384,000 -80,000 11.98% 4,051,256
2014-04-29 2014-04-25 0.190 19,464,000 +244,000 12.03% 3,698,160
2014-04-17 2014-04-15 0.201 19,220,000 +80,000 11.88% 3,863,220
2014-04-15 2014-04-11 0.203 19,140,000 +80,000 11.83% 3,885,420
2014-04-02 2014-03-31 0.183 19,060,000 -60,000 11.78% 3,487,980
2014-03-24 2014-03-20 0.212 19,120,000 +68,000 11.82% 4,053,440
2014-03-20 2014-03-18 0.212 19,052,000 +200,000 11.78% 4,039,024
2014-03-19 2014-03-17 0.215 18,852,000 -28,000 11.65% 4,053,180
2014-03-18 2014-03-14 0.210 18,880,000 +28,000 11.67% 3,964,800
2014-03-17 2014-03-13 0.225 18,852,000 -68,000 11.65% 4,241,700
2014-03-14 2014-03-12 0.210 18,920,000 +68,000 11.70% 3,973,200
2014-01-10 2014-01-08 0.190 18,852,000 -20,000 11.65% 3,581,880
2013-12-27 2013-12-20 0.180 18,872,000 +840,000 11.67% 3,396,960
2013-12-11 2013-12-09 0.187 18,032,000 -100,000 11.15% 3,371,984
2013-12-06 2013-12-04 0.188 18,132,000 -392,000 11.21% 3,408,816
2013-11-27 2013-11-25 0.189 18,524,000 +156,000 3.82% 3,501,036
2013-11-21 2013-11-19 0.200 18,368,000 +200,000 3.78% 3,673,600
2013-11-20 2013-11-18 0.192 18,168,000 -252,000 3.74% 3,488,256
2013-11-14 2013-11-12 0.196 18,420,000 +252,000 3.80% 3,610,320
2013-11-13 2013-11-11 0.166 18,168,000 -4,000 3.74% 3,015,888
2013-11-07 2013-11-05 0.172 18,172,000 +700,000 3.74% 3,125,584
2013-11-06 2013-11-04 0.184 17,472,000 +1,612,000 3.60% 3,214,848
2013-10-11 2013-10-09 0.181 15,860,000 -184,000 9.80% 2,870,660
2013-10-03 2013-09-30 0.161 16,044,000 +20,000 9.92% 2,583,084
2013-09-11 2013-09-09 0.196 16,024,000 -108,000 9.91% 3,140,704
2013-08-28 2013-08-26 0.174 16,132,000 -48,000 9.97% 2,806,968
2013-08-27 2013-08-23 0.193 16,180,000 +156,000 10.00% 3,122,740
2013-08-12 2013-08-08 0.165 16,024,000 +184,000 9.91% 2,643,960
2013-07-31 2013-07-29 0.145 15,840,000 -1,380,000 9.79% 2,296,800
2013-06-14 2013-06-11 0.140 17,220,000 -4,000 10.65% 2,410,800
2013-06-05 2013-06-03 0.149 17,224,000 -480,000 10.65% 2,566,376
2013-06-04 2013-05-31 0.149 17,704,000 -60,000 10.94% 2,637,896
2013-06-03 2013-05-30 0.149 17,764,000 -48,000 10.98% 2,646,836
2013-05-31 2013-05-29 0.149 17,812,000 -400,000 11.01% 2,653,988
2013-05-30 2013-05-28 0.149 18,212,000 -1,000,000 11.26% 2,713,588
2013-05-28 2013-05-24 0.149 19,212,000 -500,000 11.88% 2,862,588
2013-05-21 2013-05-16 0.149 19,712,000 +336,000 12.19% 2,937,088
2013-03-12 2013-03-08 0.189 19,376,000 -400,000 11.98% 3,662,064
2013-02-27 2013-02-25 0.175 19,776,000 -2,876,000 12.23% 3,460,800
2013-02-21 2013-02-19 0.182 22,652,000 -580,000 14.00% 4,122,664
2013-02-06 2013-02-04 0.209 23,232,000 -8,000 14.36% 4,855,488
2013-01-04 2013-01-02 0.194 23,240,000 -40,000 14.37% 4,508,560
2012-12-14 2012-12-12 0.178 23,280,000 -40,000 14.39% 4,143,840
2012-12-12 2012-12-10 0.173 23,320,000 -80,000 14.42% 4,034,360
2012-12-10 2012-12-06 0.180 23,400,000 -260,000 14.47% 4,212,000
2012-12-07 2012-12-05 0.178 23,660,000 -20,000 14.63% 4,211,480
2012-11-28 2012-11-26 0.176 23,680,000 -940,000 14.64% 4,167,680
2012-11-27 2012-11-23 0.144 24,620,000 -60,000 15.22% 3,545,280
2012-11-05 2012-11-01 0.140 24,680,000 -20,000 15.26% 3,455,200
2012-09-17 2012-09-13 0.168 24,700,000 -20,000 15.27% 4,149,600
2012-02-17 2012-02-15 0.230 24,720,000 +48,000 15.28% 5,685,600
2012-02-16 2012-02-14 0.212 24,672,000 +128,000 15.25% 5,230,464
2012-02-14 2012-02-10 0.200 24,544,000 +80,000 15.17% 4,908,800
2012-02-13 2012-02-09 0.220 24,464,000 +252,000 15.12% 5,382,080
2012-01-03 2011-12-29 0.205 24,212,000 -12,000 14.97% 4,963,460
2011-12-30 2011-12-28 0.215 24,224,000 +2,864,000 14.97% 5,208,160
2011-12-19 2011-12-15 0.247 21,360,000 -1,732,000 13.20% 5,275,920
2011-12-12 2011-12-08 0.247 23,092,000 +4,000 14.28% 5,703,724
2011-12-08 2011-12-06 0.240 23,088,000 -784,000 14.27% 5,541,120
2011-11-07 2011-11-03 0.200 23,872,000 -8,000 14.76% 4,774,400
2011-11-02 2011-10-31 0.200 23,880,000 -12,000 14.76% 4,776,000
2011-10-27 2011-10-25 0.212 23,892,000 +20,000 14.77% 5,065,104
2011-10-11 2011-10-07 0.172 23,872,000 +72,000 14.76% 4,105,984
2011-09-30 2011-09-27 0.189 23,800,000 -8,000 14.71% 4,498,200
2011-09-23 2011-09-21 0.210 23,808,000 -196,000 14.72% 4,999,680
2011-09-15 2011-09-12 0.192 24,004,000 +196,000 14.84% 4,608,768
2011-07-13 2011-07-11 0.295 23,808,000 -16,000 14.72% 7,023,360
2011-07-07 2011-07-05 0.315 23,824,000 -24,000 14.73% 7,504,560
2011-06-02 2011-05-31 0.300 23,848,000 -8,000 14.74% 7,154,400
2011-05-30 2011-05-26 0.280 23,856,000 -116,000 14.75% 6,679,680
2011-05-25 2011-05-23 0.275 23,972,000 -272,000 14.82% 6,592,300
2011-05-20 2011-05-18 0.275 24,244,000 -360,000 14.99% 6,667,100
2011-04-06 2011-04-01 0.310 24,604,000 +48,000 15.21% 7,627,240
2011-04-04 2011-03-31 0.305 24,556,000 -4,000 15.18% 7,489,580
2011-03-30 2011-03-28 0.320 24,560,000 -12,000 15.18% 7,859,200
2011-03-28 2011-03-24 0.325 24,572,000 -320,000 15.19% 7,985,900
2011-03-25 2011-03-23 0.360 24,892,000 -28,000 15.39% 8,961,120
2011-03-23 2011-03-21 0.320 24,920,000 +64,000 15.41% 7,974,400
2011-03-21 2011-03-17 0.345 24,856,000 -20,000 15.37% 8,575,320
2011-03-18 2011-03-16 0.375 24,876,000 -120,000 15.38% 9,328,500
2011-03-17 2011-03-15 0.360 24,996,000 -100,000 15.45% 8,998,560
2011-03-16 2011-03-14 0.380 25,096,000 +88,000 15.51% 9,536,480
2011-03-08 2011-03-04 0.290 25,008,000 -52,000 15.46% 7,252,320
2011-02-24 2011-02-22 0.255 25,060,000 +20,000 15.49% 6,390,300
2010-12-20 2010-12-16 0.280 25,040,000 -52,000 15.48% 7,011,200
2010-12-15 2010-12-13 0.300 25,092,000 -12,000 15.51% 7,527,600
2010-12-03 2010-12-01 0.290 25,104,000 +100,000 15.52% 7,280,160
2010-11-30 2010-11-26 0.320 25,004,000 -12,000 15.46% 8,001,280
2010-11-19 2010-11-17 0.315 25,016,000 +100,000 15.46% 7,880,040
2010-11-17 2010-11-15 0.325 24,916,000 -20,000 15.40% 8,097,700
2010-11-03 2010-11-01 0.305 24,936,000 +132,000 15.41% 7,605,480
2010-10-29 2010-10-27 0.290 24,804,000 -8,000 15.33% 7,193,160
2010-10-15 2010-10-13 0.280 24,812,000 -24,000 15.34% 6,947,360
2010-10-06 2010-10-04 0.305 24,836,000 +12,000 15.35% 7,574,980
2010-10-05 2010-09-30 0.290 24,824,000 -60,000 15.35% 7,198,960
2010-10-04 2010-09-29 0.315 24,884,000 +168,000 15.38% 7,838,460
2010-09-30 2010-09-28 0.295 24,716,000 +244,000 15.28% 7,291,220
2010-09-28 2010-09-24 0.290 24,472,000 -8,000 15.13% 7,096,880
2010-09-20 2010-09-16 0.300 24,480,000 +20,000 15.13% 7,344,000
2010-09-15 2010-09-13 0.315 24,460,000 -100,000 15.12% 7,704,900
2010-09-13 2010-09-09 0.315 24,560,000 -200,000 15.18% 7,736,400
2010-09-10 2010-09-08 0.315 24,760,000 +1,000,000 15.31% 7,799,400
2010-09-09 2010-09-07 0.300 23,760,000 -60,000 14.69% 7,128,000
2010-09-07 2010-09-03 0.290 23,820,000 +628,000 14.73% 6,907,800
2010-09-06 2010-09-02 0.270 23,192,000 +192,000 14.34% 6,261,840
2010-09-03 2010-09-01 0.270 23,000,000 +168,000 14.22% 6,210,000
2010-09-01 2010-08-30 0.305 22,832,000 -40,000 14.11% 6,963,760
2010-08-31 2010-08-27 0.335 22,872,000 -380,000 14.14% 7,662,120
2010-08-30 2010-08-26 0.395 23,252,000 -148,000 14.37% 9,184,540
2010-08-17 2010-08-13 0.280 23,400,000 -100,000 14.47% 6,552,000
2010-08-13 2010-08-11 0.265 23,500,000 +40,000 14.53% 6,227,500
2010-07-27 2010-07-23 0.255 23,460,000 -28,000 14.50% 5,982,300
2010-06-25 2010-06-23 0.300 23,488,000 +84,000 14.52% 7,046,400
2010-06-03 2010-06-01 0.340 23,404,000 +916,000 14.47% 7,957,360
2010-05-19 2010-05-17 0.290 22,488,000 +4,000 13.90% 6,521,520
2010-05-03 2010-04-29 0.330 22,484,000 -432,000 13.90% 7,419,720
2010-04-30 2010-04-28 0.330 22,916,000 -520,000 14.17% 7,562,280
2010-04-29 2010-04-27 0.340 23,436,000 -152,000 14.49% 7,968,240
2010-04-28 2010-04-26 0.380 23,588,000 -324,000 14.58% 8,963,440
2010-04-22 2010-04-20 0.420 23,912,000 -300,000 14.78% 10,043,040
2010-04-21 2010-04-19 0.415 24,212,000 +36,000 14.97% 10,047,980
2010-04-13 2010-04-09 0.430 24,176,000 +352,000 14.95% 10,395,680
2010-04-12 2010-04-08 0.420 23,824,000 +2,000,000 14.73% 10,006,080
2010-04-07 2010-03-31 0.395 21,824,000 +128,000 13.49% 8,620,480
2010-03-29 2010-03-25 0.395 21,696,000 +40,000 13.41% 8,569,920
2010-03-26 2010-03-24 0.400 21,656,000 +20,000 13.39% 8,662,400
2010-03-25 2010-03-23 0.395 21,636,000 -176,000 13.37% 8,546,220
2010-03-24 2010-03-22 0.395 21,812,000 -4,000 13.48% 8,615,740
2010-03-22 2010-03-18 0.390 21,816,000 +160,000 13.49% 8,508,240
2010-03-19 2010-03-17 0.400 21,656,000 +60,000 13.39% 8,662,400
2010-03-18 2010-03-16 0.425 21,596,000 +280,000 13.35% 9,178,300
2010-03-17 2010-03-15 0.440 21,316,000 -580,000 13.18% 9,379,040
2010-03-12 2010-03-10 0.430 21,896,000 -96,000 13.54% 9,415,280
2010-03-11 2010-03-09 0.420 21,992,000 -280,000 13.60% 9,236,640
2010-03-04 2010-03-02 0.365 22,272,000 -72,000 13.77% 8,129,280
2010-02-12 2010-02-10 0.355 22,344,000 +64,000 13.81% 7,932,120
2010-02-08 2010-02-04 0.360 22,280,000 +40,000 13.77% 8,020,800
2010-02-03 2010-02-01 0.325 22,240,000 +68,000 13.75% 7,228,000
2010-02-01 2010-01-28 0.345 22,172,000 -360,000 13.71% 7,649,340
2010-01-22 2010-01-20 0.375 22,532,000 -252,000 13.93% 8,449,500
2010-01-20 2010-01-18 0.365 22,784,000 -24,000 14.08% 8,316,160
2010-01-19 2010-01-15 0.365 22,808,000 -100,000 14.10% 8,324,920
2010-01-18 2010-01-14 0.340 22,908,000 -16,000 14.16% 7,788,720
2010-01-15 2010-01-13 0.350 22,924,000 -272,000 14.17% 8,023,400
2010-01-14 2010-01-12 0.325 23,196,000 +36,000 14.34% 7,538,700
2010-01-11 2010-01-07 0.330 23,160,000 -116,000 14.32% 7,642,800
2010-01-08 2010-01-06 0.320 23,276,000 -404,000 14.39% 7,448,320
2010-01-07 2010-01-05 0.320 23,680,000 -12,000 14.64% 7,577,600
2010-01-06 2010-01-04 0.300 23,692,000 +72,000 14.65% 7,107,600
2010-01-04 2009-12-29 0.300 23,620,000 +60,000 14.60% 7,086,000
2009-12-28 2009-12-22 0.315 23,560,000 +32,000 14.56% 7,421,400
2009-12-22 2009-12-18 0.335 23,528,000 +28,000 14.54% 7,881,880
2009-12-21 2009-12-17 0.330 23,500,000 +92,000 14.53% 7,755,000
2009-12-18 2009-12-16 0.345 23,408,000 +600,000 14.47% 8,075,760
2009-12-17 2009-12-15 0.345 22,808,000 -196,000 14.10% 7,868,760
2009-12-15 2009-12-11 0.350 23,004,000 -504,000 14.22% 8,051,400
2009-12-14 2009-12-10 0.375 23,508,000 -68,000 14.53% 8,815,500
2009-12-11 2009-12-09 0.385 23,576,000 +416,000 14.57% 9,076,760
2009-12-08 2009-12-04 0.330 23,160,000 -224,000 14.32% 7,642,800
2009-12-02 2009-11-30 0.365 23,384,000 -8,000 14.46% 8,535,160
2009-12-01 2009-11-27 0.325 23,392,000 -180,000 14.46% 7,602,400
2009-11-30 2009-11-26 0.360 23,572,000 -20,000 14.57% 8,485,920
2009-11-26 2009-11-24 0.345 23,592,000 +140,000 14.58% 8,139,240
2009-11-25 2009-11-23 0.355 23,452,000 +40,000 14.50% 8,325,460
2009-11-24 2009-11-20 0.360 23,412,000 +28,000 14.47% 8,428,320
2009-11-23 2009-11-19 0.400 23,384,000 +680,000 14.46% 9,353,600
2009-11-20 2009-11-18 0.330 22,704,000 +36,000 14.04% 7,492,320
2009-11-19 2009-11-17 0.340 22,668,000 -2,024,000 14.01% 7,707,120
2009-11-16 2009-11-12 0.270 24,692,000 -12,000 15.26% 6,666,840
2009-10-30 2009-10-28 0.220 24,704,000 -372,000 15.27% 5,434,880
2009-09-16 2009-09-14 0.230 25,076,000 +80,000 15.50% 5,767,480
2009-09-14 2009-09-10 0.230 24,996,000 +80,000 15.45% 5,749,080
2009-09-07 2009-09-03 0.230 24,916,000 +48,000 15.40% 5,730,680
2009-08-21 2009-08-19 0.230 24,868,000 -36,000 15.37% 5,719,640
2009-08-20 2009-08-18 0.255 24,904,000 -396,000 15.40% 6,350,520
2009-08-19 2009-08-17 0.250 25,300,000 -4,000 15.64% 6,325,000
2009-08-18 2009-08-14 0.250 25,304,000 -176,000 15.64% 6,326,000
2009-08-11 2009-08-07 0.270 25,480,000 -160,000 15.75% 6,879,600
2009-08-06 2009-08-04 0.275 25,640,000 +68,000 15.85% 7,051,000
2009-08-05 2009-08-03 0.255 25,572,000 -96,000 15.81% 6,520,860
2009-08-04 2009-07-31 0.250 25,668,000 -20,000 15.87% 6,417,000
2009-08-03 2009-07-30 0.255 25,688,000 +4,000 15.88% 6,550,440
2009-07-29 2009-07-27 0.295 25,684,000 +8,000 15.88% 7,576,780
2009-07-28 2009-07-24 0.280 25,676,000 +212,000 15.87% 7,189,280
2009-07-27 2009-07-23 0.280 25,464,000 -300,000 15.74% 7,129,920
2009-07-21 2009-07-17 0.260 25,764,000 +204,000 15.93% 6,698,640
2009-07-20 2009-07-16 0.260 25,560,000 -36,000 15.80% 6,645,600
2009-07-16 2009-07-14 0.265 25,596,000 +240,000 15.82% 6,782,940
2009-07-15 2009-07-13 0.260 25,356,000 +216,000 15.67% 6,592,560
2009-07-13 2009-07-09 0.250 25,140,000 +200,000 15.54% 6,285,000
2009-07-08 2009-07-06 0.270 24,940,000 +288,000 15.42% 6,733,800
2009-07-07 2009-07-03 0.285 24,652,000 -28,000 15.24% 7,025,820
2009-07-03 2009-06-30 0.290 24,680,000 -40,000 15.26% 7,157,200
2009-06-30 2009-06-26 0.290 24,720,000 +100,000 15.28% 7,168,800
2009-06-29 2009-06-25 0.250 24,620,000 -16,000 15.22% 6,155,000
2009-06-19 2009-06-17 0.340 24,636,000 -708,000 15.23% 8,376,240
2009-06-17 2009-06-15 0.290 25,344,000 -52,000 15.67% 7,349,760
2009-06-15 2009-06-11 0.220 25,396,000 +2,328,000 15.70% 5,587,120
2009-06-12 2009-06-10 0.255 23,068,000 -4,000 14.26% 5,882,340
2009-06-11 2009-06-09 0.240 23,072,000 +100,000 14.26% 5,537,280
2009-06-05 2009-06-03 0.270 22,972,000 +224,000 14.20% 6,202,440
2009-06-04 2009-06-02 0.250 22,748,000 +100,000 14.06% 5,687,000
2009-06-03 2009-06-01 0.240 22,648,000 +52,000 14.00% 5,435,520
2009-06-02 2009-05-29 0.220 22,596,000 +96,000 13.97% 4,971,120
2009-05-26 2009-05-22 0.175 22,500,000 -96,000 13.91% 3,937,500
2009-05-22 2009-05-20 0.170 22,596,000 -156,000 13.97% 3,841,320
2009-05-21 2009-05-19 0.170 22,752,000 -1,008,000 14.06% 3,867,840
2009-05-15 2009-05-13 0.168 23,760,000 -340,000 14.69% 3,991,680
2009-05-12 2009-05-08 0.170 24,100,000 -44,000 14.90% 4,097,000
2009-05-08 2009-05-06 0.170 24,144,000 -532,000 14.93% 4,104,480
2009-05-05 2009-04-30 0.170 24,676,000 -832,000 15.25% 4,194,920
2009-04-29 2009-04-27 0.168 25,508,000 -524,000 15.77% 4,285,344
2009-04-28 2009-04-24 0.151 26,032,000 -80,000 16.09% 3,930,832
2009-04-24 2009-04-22 0.170 26,112,000 -120,000 16.14% 4,439,040
2009-04-23 2009-04-21 0.170 26,232,000 -40,000 16.22% 4,459,440
2009-04-22 2009-04-20 0.171 26,272,000 -60,000 16.24% 4,492,512
2009-04-21 2009-04-17 0.171 26,332,000 -20,000 16.28% 4,502,772
2009-04-15 2009-04-09 0.169 26,352,000 -80,000 16.29% 4,453,488
2009-04-14 2009-04-08 0.152 26,432,000 -1,000,000 16.34% 4,017,664
2009-04-08 2009-04-06 0.155 27,432,000 -456,000 16.96% 4,251,960
2009-04-07 2009-04-03 0.130 27,888,000 -424,000 17.24% 3,625,440
2009-03-26 2009-03-24 0.120 28,312,000 -80,000 17.50% 3,397,440
2009-03-18 2009-03-16 0.120 28,392,000 -240,000 17.55% 3,407,040
2009-03-10 2009-03-06 0.150 28,632,000 +100,000 17.70% 4,294,800
2009-03-02 2009-02-26 0.150 28,532,000 -700,000 17.64% 4,279,800
2009-02-27 2009-02-25 0.150 29,232,000 +96,000 18.07% 4,384,800
2009-02-26 2009-02-24 0.140 29,136,000 -328,000 18.01% 4,079,040
2009-02-16 2009-02-12 0.093 29,464,000 -12,000 18.21% 2,740,152
2009-02-13 2009-02-11 0.093 29,476,000 -16,000 18.22% 2,741,268
2009-01-19 2009-01-15 0.100 29,492,000 +80,000 18.23% 2,949,200
2009-01-15 2009-01-13 0.090 29,412,000 +100,000 18.18% 2,647,080
2009-01-13 2009-01-09 0.095 29,312,000 +40,000 18.12% 2,784,640
2009-01-09 2009-01-07 0.087 29,272,000 +12,000 18.10% 2,546,664
2009-01-08 2009-01-06 0.100 29,260,000 +200,000 18.09% 2,926,000
2009-01-07 2009-01-05 0.100 29,060,000 -28,000 17.96% 2,906,000
2008-12-12 2008-12-10 0.080 29,088,000 -160,000 17.98% 2,327,040
2008-12-03 2008-12-01 0.072 29,248,000 +580,000 18.08% 2,105,856
2008-11-21 2008-11-19 0.072 28,668,000 +700,000 17.72% 2,064,096
2008-11-20 2008-11-18 0.070 27,968,000 +100,000 17.29% 1,957,760
2008-11-19 2008-11-17 0.083 27,868,000 +56,000 17.23% 2,313,044
2008-11-12 2008-11-10 0.068 27,812,000 +20,000 17.19% 1,891,216
2008-11-11 2008-11-07 0.068 27,792,000 +200,000 17.18% 1,889,856
2008-11-05 2008-11-03 0.070 27,592,000 +100,000 17.06% 1,931,440
2008-10-08 2008-10-03 0.130 27,492,000 -20,000 17.00% 3,573,960
2008-09-30 2008-09-26 0.130 27,512,000 -648,000 17.01% 3,576,560
2008-08-14 2008-08-12 0.260 28,160,000 -72,000 17.41% 7,321,600
2008-08-04 2008-07-31 0.250 28,232,000 -280,000 17.45% 7,058,000
2008-07-23 2008-07-21 0.250 28,512,000 -120,000 17.63% 7,128,000
2008-07-21 2008-07-17 0.250 28,632,000 -12,000 17.70% 7,158,000
2008-07-10 2008-07-08 0.240 28,644,000 -12,000 17.71% 6,874,560
2008-06-05 2008-06-03 0.295 28,656,000 +88,000 17.71% 8,453,520
2008-05-30 2008-05-28 0.310 28,568,000 +100,000 17.66% 8,856,080
2008-05-29 2008-05-27 0.295 28,468,000 +40,000 17.60% 8,398,060
2008-05-28 2008-05-26 0.310 28,428,000 +164,000 17.57% 8,812,680
2008-05-27 2008-05-23 0.275 28,264,000 -120,000 17.47% 7,772,600
2008-05-23 2008-05-21 0.250 28,384,000 +20,000 17.55% 7,096,000
2008-05-09 2008-05-07 0.300 28,364,000 +400,000 17.53% 8,509,200
2008-05-08 2008-05-06 0.315 27,964,000 +520,000 17.29% 8,808,660
2008-05-02 2008-04-29 0.290 27,444,000 +140,000 16.97% 7,958,760
2008-04-30 2008-04-28 0.320 27,304,000 +100,000 16.88% 8,737,280
2008-04-23 2008-04-21 0.335 27,204,000 +20,000 16.82% 9,113,340
2008-03-19 2008-03-17 0.385 27,184,000 -4,000 16.80% 10,465,840
2008-03-17 2008-03-13 0.375 27,188,000 +52,000 16.81% 10,195,500
2008-03-14 2008-03-12 0.410 27,136,000 +44,000 16.77% 11,125,760
2008-03-13 2008-03-11 0.395 27,092,000 +28,000 16.75% 10,701,340
2008-03-06 2008-03-04 0.420 27,064,000 +20,000 16.73% 11,366,880
2008-02-22 2008-02-20 0.425 27,044,000 +40,000 16.72% 11,493,700
2008-02-20 2008-02-18 0.410 27,004,000 -100,000 16.69% 11,071,640
2008-02-15 2008-02-13 0.400 27,104,000 -100,000 16.76% 10,841,600
2008-02-13 2008-02-11 0.415 27,204,000 -92,000 16.82% 11,289,660
2008-02-11 2008-02-04 0.430 27,296,000 +52,000 16.87% 11,737,280
2008-02-01 2008-01-30 0.440 27,244,000 -8,000 16.84% 11,987,360
2008-01-30 2008-01-28 0.445 27,252,000 -4,000 16.85% 12,127,140
2008-01-22 2008-01-18 0.455 27,256,000 -108,000 16.85% 12,401,480
2008-01-18 2008-01-16 0.470 27,364,000 -60,000 16.92% 12,861,080
2008-01-14 2008-01-10 0.475 27,424,000 -60,000 16.95% 13,026,400
2008-01-10 2008-01-08 0.485 27,484,000 -56,000 16.99% 13,329,740
2008-01-09 2008-01-07 0.480 27,540,000 -20,000 17.02% 13,219,200
2008-01-08 2008-01-04 0.455 27,560,000 -40,000 17.04% 12,539,800
2008-01-07 2008-01-03 0.435 27,600,000 +8,000 17.06% 12,006,000
2008-01-03 2007-12-31 0.450 27,592,000 -116,000 17.06% 12,416,400
2008-01-02 2007-12-27 0.450 27,708,000 -656,000 17.13% 12,468,600
2007-12-28 2007-12-24 0.410 28,364,000 -8,000 17.53% 11,629,240
2007-12-27 2007-12-20 0.375 28,372,000 +20,000 17.54% 10,639,500
2007-12-21 2007-12-19 0.415 28,352,000 +60,000 17.53% 11,766,080
2007-12-20 2007-12-18 0.415 28,292,000 -304,000 17.49% 11,741,180
2007-12-19 2007-12-17 0.395 28,596,000 -28,000 17.68% 11,295,420
2007-12-12 2007-12-10 0.340 28,624,000 -12,000 17.69% 9,732,160
2007-12-04 2007-11-30 0.300 28,636,000 -52,000 17.70% 8,590,800
2007-11-30 2007-11-28 0.310 28,688,000 -8,000 17.73% 8,893,280
2007-11-29 2007-11-27 0.300 28,696,000 +164,000 17.74% 8,608,800
2007-11-20 2007-11-16 0.300 28,532,000 +128,000 17.64% 8,559,600
2007-11-09 2007-11-07 0.335 28,404,000 -20,000 17.56% 9,515,340
2007-11-02 2007-10-31 0.335 28,424,000 -100,000 17.57% 9,522,040
2007-10-30 2007-10-26 0.360 28,524,000 -396,000 17.63% 10,268,640
2007-10-26 2007-10-24 0.335 28,920,000 -20,000 17.88% 9,688,200
2007-10-25 2007-10-23 0.360 28,940,000 -36,000 17.89% 10,418,400
2007-10-24 2007-10-22 0.360 28,976,000 -68,000 17.91% 10,431,360
2007-10-22 2007-10-17 0.370 29,044,000 -20,000 17.95% 10,746,280
2007-10-17 2007-10-15 0.375 29,064,000 +12,000 17.97% 10,899,000
2007-10-15 2007-10-11 0.375 29,052,000 +100,000 17.96% 10,894,500
2007-10-11 2007-10-09 0.380 28,952,000 +4,000 17.90% 11,001,760
2007-10-09 2007-10-05 0.380 28,948,000 +20,000 17.90% 11,000,240
2007-10-02 2007-09-27 0.390 28,928,000 +496,000 17.88% 11,281,920
2007-09-20 2007-09-18 0.390 28,432,000 -4,000 17.58% 11,088,480
2007-09-19 2007-09-17 0.390 28,436,000 -40,000 17.58% 11,090,040
2007-09-13 2007-09-11 0.380 28,476,000 -20,000 17.60% 10,820,880
2007-09-12 2007-09-10 0.400 28,496,000 +460,000 17.62% 11,398,400
2007-09-07 2007-09-05 0.365 28,036,000 -80,000 17.33% 10,233,140
2007-08-31 2007-08-29 0.340 28,116,000 -80,000 17.38% 9,559,440
2007-08-30 2007-08-28 0.375 28,196,000 -20,000 17.43% 10,573,500
2007-08-29 2007-08-27 0.370 28,216,000 -84,000 17.44% 10,439,920
2007-08-28 2007-08-24 0.380 28,300,000 +12,000 17.49% 10,754,000
2007-08-24 2007-08-22 0.340 28,288,000 +20,000 17.49% 9,617,920
2007-08-23 2007-08-21 0.325 28,268,000 +20,000 17.47% 9,187,100
2007-08-16 2007-08-14 0.400 28,248,000 -28,000 17.46% 11,299,200
2007-08-15 2007-08-13 0.405 28,276,000 -96,000 17.48% 11,451,780
2007-08-10 2007-08-08 0.410 28,372,000 -40,000 17.54% 11,632,520
2007-08-09 2007-08-07 0.410 28,412,000 -76,000 17.56% 11,648,920
2007-08-08 2007-08-06 0.415 28,488,000 -100,000 17.61% 11,822,520
2007-08-06 2007-08-02 0.430 28,588,000 -92,000 17.67% 12,292,840
2007-08-03 2007-08-01 0.455 28,680,000 -36,000 17.73% 13,049,400
2007-08-02 2007-07-31 0.455 28,716,000 +152,000 17.75% 13,065,780
2007-08-01 2007-07-30 0.445 28,564,000 -24,000 17.66% 12,710,980
2007-07-31 2007-07-27 0.440 28,588,000 +112,000 17.67% 12,578,720
2007-07-30 2007-07-26 0.450 28,476,000 +60,000 17.60% 12,814,200
2007-07-27 2007-07-25 0.480 28,416,000 -184,000 17.57% 13,639,680
2007-07-25 2007-07-23 0.410 28,600,000 +92,000 17.68% 11,726,000
2007-07-23 2007-07-19 0.440 28,508,000 -44,000 17.62% 12,543,520
2007-07-18 2007-07-16 0.425 28,552,000 -232,000 17.65% 12,134,600
2007-07-16 2007-07-12 0.435 28,784,000 -16,000 17.79% 12,521,040
2007-07-11 2007-07-09 0.450 28,800,000 -112,000 17.80% 12,960,000
2007-07-10 2007-07-06 0.435 28,912,000 +12,000 17.87% 12,576,720
2007-07-09 2007-07-05 0.450 28,900,000 -4,000 17.87% 13,005,000
2007-07-06 2007-07-04 0.430 28,904,000 -88,000 17.87% 12,428,720
2007-07-05 2007-07-03 0.430 28,992,000 -100,000 17.92% 12,466,560
2007-06-29 2007-06-27 0.445 29,092,000 -72,000 17.98% 12,945,940
2007-06-28 2007-06-26 0.440 29,164,000 -8,000 18.03% 12,832,160
2007-06-27 2007-06-25 0.440 29,172,000 +120,000 18.03% 12,835,680
2007-06-26 2007-06-22 0.435 29,052,000 17.96% 12,637,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top