History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 2,276,000 +0 0.35% 466,580
2025-10-13 2025-10-09 0.224 2,276,000 +0 0.35% 509,824
2025-10-10 2025-10-08 0.229 2,276,000 +0 0.35% 521,204
2025-10-09 2025-10-06 0.230 2,276,000 +0 0.35% 523,480
2025-10-08 2025-10-03 0.230 2,276,000 +0 0.35% 523,480
2025-10-06 2025-10-02 0.231 2,276,000 +0 0.35% 525,756
2025-10-03 2025-09-30 0.225 2,276,000 +0 0.35% 512,100
2025-10-02 2025-09-29 0.225 2,276,000 +0 0.35% 512,100
2025-09-30 2025-09-26 0.225 2,276,000 +0 0.35% 512,100
2025-09-29 2025-09-25 0.225 2,276,000 +0 0.35% 512,100
2025-09-26 2025-09-24 0.225 2,276,000 +0 0.35% 512,100
2025-09-25 2025-09-23 0.225 2,276,000 +0 0.35% 512,100
2025-09-24 2025-09-22 0.225 2,276,000 +0 0.35% 512,100
2025-09-23 2025-09-19 0.228 2,276,000 +0 0.35% 518,928
2025-09-22 2025-09-18 0.229 2,276,000 +0 0.35% 521,204
2025-09-19 2025-09-17 0.229 2,276,000 +0 0.35% 521,204
2025-09-18 2025-09-16 0.229 2,276,000 +0 0.35% 521,204
2025-09-17 2025-09-15 0.230 2,276,000 +0 0.35% 523,480
2025-09-16 2025-09-12 0.230 2,276,000 +0 0.35% 523,480
2025-09-15 2025-09-11 0.230 2,276,000 +0 0.35% 523,480
2025-09-12 2025-09-10 0.230 2,276,000 +0 0.35% 523,480
2025-09-11 2025-09-09 0.230 2,276,000 +0 0.35% 523,480
2025-09-10 2025-09-08 0.230 2,276,000 +0 0.35% 523,480
2025-09-09 2025-09-05 0.232 2,276,000 +0 0.35% 528,032
2025-09-08 2025-09-04 0.232 2,276,000 +0 0.35% 528,032
2025-09-05 2025-09-03 0.232 2,276,000 +0 0.35% 528,032
2025-09-04 2025-09-02 0.232 2,276,000 +0 0.35% 528,032
2025-09-03 2025-09-01 0.232 2,276,000 +0 0.35% 528,032
2025-09-02 2025-08-29 0.233 2,276,000 +0 0.35% 530,308
2025-09-01 2025-08-28 0.233 2,276,000 +0 0.35% 530,308
2025-08-29 2025-08-27 0.233 2,276,000 +0 0.35% 530,308
2025-08-28 2025-08-26 0.229 2,276,000 +0 0.35% 521,204
2025-08-27 2025-08-25 0.230 2,276,000 +0 0.35% 523,480
2025-08-26 2025-08-22 0.230 2,276,000 +0 0.35% 523,480
2025-08-25 2025-08-21 0.230 2,276,000 +0 0.35% 523,480
2025-08-22 2025-08-20 0.219 2,276,000 +0 0.35% 498,444
2025-08-21 2025-08-19 0.219 2,276,000 +0 0.35% 498,444
2025-08-20 2025-08-18 0.239 2,276,000 +0 0.35% 543,964
2025-08-19 2025-08-15 0.239 2,276,000 +0 0.35% 543,964
2025-08-18 2025-08-14 0.239 2,276,000 +0 0.35% 543,964
2025-08-15 2025-08-13 0.230 2,276,000 +0 0.35% 523,480
2025-08-14 2025-08-12 0.230 2,276,000 +0 0.35% 523,480
2025-08-13 2025-08-11 0.234 2,276,000 +0 0.35% 532,584
2025-08-12 2025-08-08 0.216 2,276,000 +0 0.35% 491,616
2025-08-11 2025-08-07 0.199 2,276,000 +0 0.35% 452,924
2025-08-08 2025-08-06 0.216 2,276,000 +0 0.35% 491,616
2025-08-07 2025-08-05 0.217 2,276,000 +0 0.35% 493,892
2025-08-06 2025-08-04 0.218 2,276,000 +0 0.35% 496,168
2025-08-05 2025-08-01 0.210 2,276,000 +0 0.35% 477,960
2025-08-04 2025-07-31 0.219 2,276,000 +0 0.35% 498,444
2025-08-01 2025-07-30 0.200 2,276,000 +0 0.35% 455,200
2025-07-31 2025-07-29 0.209 2,276,000 +0 0.35% 475,684
2025-07-30 2025-07-28 0.200 2,276,000 +0 0.35% 455,200
2025-07-29 2025-07-25 0.224 2,276,000 +0 0.35% 509,824
2025-07-28 2025-07-24 0.224 2,276,000 +0 0.35% 509,824
2025-07-25 2025-07-23 0.231 2,276,000 +0 0.35% 525,756
2025-07-24 2025-07-22 0.231 2,276,000 +0 0.35% 525,756
2025-07-23 2025-07-21 0.231 2,276,000 +0 0.35% 525,756
2025-07-22 2025-07-18 0.234 2,276,000 +0 0.35% 532,584
2025-07-21 2025-07-17 0.249 2,276,000 +0 0.35% 566,724
2025-07-18 2025-07-16 0.249 2,276,000 +0 0.35% 566,724
2025-07-17 2025-07-15 0.250 2,276,000 +0 0.35% 569,000
2025-07-16 2025-07-14 0.245 2,276,000 +0 0.35% 557,620
2025-07-15 2025-07-11 0.255 2,276,000 +0 0.35% 580,380
2025-07-14 2025-07-10 0.265 2,276,000 +0 0.35% 603,140
2025-07-11 2025-07-09 0.238 2,276,000 +0 0.35% 541,688
2025-07-10 2025-07-08 0.238 2,276,000 +0 0.35% 541,688
2025-07-09 2025-07-07 0.238 2,276,000 +0 0.35% 541,688
2025-07-08 2025-07-04 0.238 2,276,000 +0 0.35% 541,688
2025-07-07 2025-07-03 0.238 2,276,000 +0 0.35% 541,688
2025-07-04 2025-07-02 0.239 2,276,000 +0 0.35% 543,964
2025-07-03 2025-06-30 0.241 2,276,000 +0 0.35% 548,516
2025-07-02 2025-06-27 0.241 2,276,000 +0 0.35% 548,516
2025-06-30 2025-06-26 0.241 2,276,000 +0 0.35% 548,516
2025-06-27 2025-06-25 0.239 2,276,000 +0 0.35% 543,964
2025-06-26 2025-06-24 0.240 2,276,000 +0 0.35% 546,240
2025-06-25 2025-06-23 0.260 2,276,000 +0 0.35% 591,760
2025-06-24 2025-06-20 0.265 2,276,000 +0 0.35% 603,140
2025-06-23 2025-06-19 0.265 2,276,000 +0 0.35% 603,140
2025-06-20 2025-06-18 0.240 2,276,000 +0 0.35% 546,240
2025-06-19 2025-06-17 0.249 2,276,000 +0 0.35% 566,724
2025-06-18 2025-06-16 0.249 2,276,000 +0 0.35% 566,724
2025-06-17 2025-06-13 0.249 2,276,000 +0 0.35% 566,724
2025-06-16 2025-06-12 0.249 2,276,000 +0 0.35% 566,724
2025-06-13 2025-06-11 0.230 2,276,000 +0 0.35% 523,480
2025-06-12 2025-06-10 0.230 2,276,000 +0 0.35% 523,480
2025-06-11 2025-06-09 0.230 2,276,000 +0 0.35% 523,480
2025-06-10 2025-06-06 0.220 2,276,000 +0 0.35% 500,720
2025-06-09 2025-06-05 0.220 2,276,000 +0 0.35% 500,720
2025-06-06 2025-06-04 0.260 2,276,000 +0 0.35% 591,760
2025-06-05 2025-06-03 0.233 2,276,000 +0 0.35% 530,308
2025-06-04 2025-06-02 0.207 2,276,000 +0 0.35% 471,132
2025-06-03 2025-05-30 0.207 2,276,000 +0 0.35% 471,132
2025-06-02 2025-05-29 0.207 2,276,000 +0 0.35% 471,132
2025-05-30 2025-05-28 0.235 2,276,000 +0 0.35% 534,860
2025-05-29 2025-05-27 0.235 2,276,000 +0 0.35% 534,860
2025-05-28 2025-05-26 0.240 2,276,000 +0 0.35% 546,240
2025-05-27 2025-05-23 0.235 2,276,000 +0 0.35% 534,860
2025-05-26 2025-05-22 0.245 2,276,000 +0 0.35% 557,620
2025-05-23 2025-05-21 0.255 2,276,000 +0 0.35% 580,380
2025-05-22 2025-05-20 0.260 2,276,000 +0 0.35% 591,760
2025-05-21 2025-05-19 0.260 2,276,000 +0 0.35% 591,760
2025-05-20 2025-05-16 0.248 2,276,000 +0 0.35% 564,448
2025-05-19 2025-05-15 0.237 2,276,000 +0 0.35% 539,412
2025-05-16 2025-05-14 0.246 2,276,000 +0 0.35% 559,896
2025-05-15 2025-05-13 0.248 2,276,000 +0 0.35% 564,448
2025-05-14 2025-05-12 0.248 2,276,000 +0 0.35% 564,448
2025-05-13 2025-05-09 0.248 2,276,000 +0 0.35% 564,448
2025-05-12 2025-05-08 0.248 2,276,000 +0 0.35% 564,448
2025-05-09 2025-05-07 0.255 2,276,000 +0 0.35% 580,380
2025-05-08 2025-05-06 0.249 2,276,000 +0 0.35% 566,724
2025-05-07 2025-05-02 0.250 2,276,000 +0 0.35% 569,000
2025-05-06 2025-04-30 0.250 2,276,000 +0 0.35% 569,000
2025-05-02 2025-04-29 0.250 2,276,000 +0 0.35% 569,000
2025-04-30 2025-04-28 0.250 2,276,000 +0 0.35% 569,000
2025-04-29 2025-04-25 0.250 2,276,000 +0 0.35% 569,000
2025-04-28 2025-04-24 0.255 2,276,000 +0 0.35% 580,380
2025-04-25 2025-04-23 0.255 2,276,000 +0 0.35% 580,380
2025-04-24 2025-04-22 0.255 2,276,000 +0 0.35% 580,380
2025-04-23 2025-04-17 0.260 2,276,000 +0 0.35% 591,760
2025-04-22 2025-04-16 0.249 2,276,000 +0 0.35% 566,724
2025-04-17 2025-04-15 0.249 2,276,000 +0 0.35% 566,724
2025-04-16 2025-04-14 0.250 2,276,000 +0 0.35% 569,000
2025-04-15 2025-04-11 0.255 2,276,000 +0 0.35% 580,380
2025-04-14 2025-04-10 0.260 2,276,000 +0 0.35% 591,760
2025-04-11 2025-04-09 0.270 2,276,000 +0 0.35% 614,520
2025-04-10 2025-04-08 0.255 2,276,000 +0 0.35% 580,380
2025-04-09 2025-04-07 0.255 2,276,000 +0 0.35% 580,380
2025-04-08 2025-04-03 0.255 2,276,000 +0 0.35% 580,380
2025-04-07 2025-04-02 0.260 2,276,000 +0 0.35% 591,760
2025-04-03 2025-04-01 0.260 2,276,000 +0 0.35% 591,760
2025-04-02 2025-03-31 0.265 2,276,000 +0 0.35% 603,140
2025-04-01 2025-03-28 0.250 2,276,000 +0 0.35% 569,000
2025-03-31 2025-03-27 0.245 2,276,000 +0 0.35% 557,620
2025-03-28 2025-03-26 0.230 2,276,000 +0 0.35% 523,480
2025-03-27 2025-03-25 0.248 2,276,000 +0 0.35% 564,448
2025-03-26 2025-03-24 0.270 2,276,000 +0 0.35% 614,520
2025-03-25 2025-03-21 0.270 2,276,000 +0 0.35% 614,520
2025-03-24 2025-03-20 0.270 2,276,000 +0 0.35% 614,520
2025-03-21 2025-03-19 0.275 2,276,000 +0 0.35% 625,900
2025-03-20 2025-03-18 0.275 2,276,000 +0 0.35% 625,900
2025-03-19 2025-03-17 0.275 2,276,000 +0 0.35% 625,900
2025-03-18 2025-03-14 0.275 2,276,000 +0 0.35% 625,900
2025-03-17 2025-03-13 0.275 2,276,000 +0 0.35% 625,900
2025-03-14 2025-03-12 0.275 2,276,000 +0 0.35% 625,900
2025-03-13 2025-03-11 0.285 2,276,000 +0 0.35% 648,660
2025-03-12 2025-03-10 0.290 2,276,000 +0 0.35% 660,040
2025-03-11 2025-03-07 0.290 2,276,000 +0 0.35% 660,040
2025-03-10 2025-03-06 0.290 2,276,000 +0 0.35% 660,040
2025-03-07 2025-03-05 0.290 2,276,000 +0 0.35% 660,040
2025-03-06 2025-03-04 0.290 2,276,000 +0 0.35% 660,040
2025-03-05 2025-03-03 0.295 2,276,000 +0 0.35% 671,420
2025-03-04 2025-02-28 0.290 2,276,000 +0 0.35% 660,040
2025-03-03 2025-02-27 0.290 2,276,000 +0 0.35% 660,040
2025-02-28 2025-02-26 0.295 2,276,000 +0 0.35% 671,420
2025-02-27 2025-02-25 0.300 2,276,000 +0 0.35% 682,800
2025-02-26 2025-02-24 0.300 2,276,000 +0 0.35% 682,800
2025-02-25 2025-02-21 0.310 2,276,000 +0 0.35% 705,560
2025-02-24 2025-02-20 0.295 2,276,000 +0 0.35% 671,420
2025-02-21 2025-02-19 0.295 2,276,000 +0 0.35% 671,420
2025-02-20 2025-02-18 0.280 2,276,000 +0 0.35% 637,280
2025-02-19 2025-02-17 0.285 2,276,000 +0 0.35% 648,660
2025-02-18 2025-02-14 0.295 2,276,000 +0 0.35% 671,420
2025-02-17 2025-02-13 0.250 2,276,000 +0 0.35% 569,000
2025-02-14 2025-02-12 0.248 2,276,000 +0 0.35% 564,448
2025-02-13 2025-02-11 0.255 2,276,000 +0 0.35% 580,380
2025-02-12 2025-02-10 0.265 2,276,000 +0 0.35% 603,140
2025-02-11 2025-02-07 0.250 2,276,000 +0 0.35% 569,000
2025-02-10 2025-02-06 0.265 2,276,000 +0 0.35% 603,140
2025-02-07 2025-02-05 0.305 2,276,000 +0 0.35% 694,180
2025-02-06 2025-02-04 0.295 2,276,000 +0 0.35% 671,420
2025-02-05 2025-02-03 0.295 2,276,000 +0 0.35% 671,420
2025-02-04 2025-01-28 0.300 2,276,000 +0 0.35% 682,800
2025-02-03 2025-01-24 0.265 2,276,000 +0 0.35% 603,140
2025-01-27 2025-01-23 0.255 2,276,000 +0 0.35% 580,380
2025-01-24 2025-01-22 0.290 2,276,000 +0 0.35% 660,040
2025-01-23 2025-01-21 0.300 2,276,000 +0 0.35% 682,800
2025-01-22 2025-01-20 0.300 2,276,000 +0 0.35% 682,800
2025-01-21 2025-01-17 0.310 2,276,000 +0 0.35% 705,560
2025-01-20 2025-01-16 0.310 2,276,000 +0 0.35% 705,560
2025-01-17 2025-01-15 0.315 2,276,000 +0 0.35% 716,940
2025-01-16 2025-01-14 0.315 2,276,000 +0 0.35% 716,940
2025-01-15 2025-01-13 0.325 2,276,000 +0 0.35% 739,700
2025-01-14 2025-01-10 0.300 2,276,000 +0 0.35% 682,800
2025-01-13 2025-01-09 0.315 2,276,000 +0 0.35% 716,940
2025-01-10 2025-01-08 0.335 2,276,000 +0 0.35% 762,460
2025-01-09 2025-01-07 0.310 2,276,000 +0 0.35% 705,560
2025-01-08 2025-01-06 0.315 2,276,000 +0 0.35% 716,940
2025-01-07 2025-01-03 0.335 2,276,000 +0 0.35% 762,460
2025-01-06 2025-01-02 0.345 2,276,000 +0 0.35% 785,220
2025-01-03 2024-12-31 0.345 2,276,000 +0 0.35% 785,220
2025-01-02 2024-12-27 0.315 2,276,000 +0 0.35% 716,940
2024-12-30 2024-12-24 0.315 2,276,000 +0 0.35% 716,940
2024-12-27 2024-12-20 0.310 2,276,000 +0 0.35% 705,560
2024-12-23 2024-12-19 0.315 2,276,000 +0 0.35% 716,940
2024-12-20 2024-12-18 0.300 2,276,000 +0 0.35% 682,800
2024-12-19 2024-12-17 0.335 2,276,000 +0 0.35% 762,460
2024-12-18 2024-12-16 0.305 2,276,000 +0 0.35% 694,180
2024-12-17 2024-12-13 0.305 2,276,000 +0 0.35% 694,180
2024-12-16 2024-12-12 0.305 2,276,000 +0 0.35% 694,180
2024-12-13 2024-12-11 0.305 2,276,000 +0 0.35% 694,180
2024-12-12 2024-12-10 0.300 2,276,000 +0 0.35% 682,800
2024-12-11 2024-12-09 0.325 2,276,000 +0 0.35% 739,700
2024-12-10 2024-12-06 0.335 2,276,000 +0 0.35% 762,460
2024-12-09 2024-12-05 0.310 2,276,000 +0 0.35% 705,560
2024-12-06 2024-12-04 0.310 2,276,000 +0 0.35% 705,560
2024-12-05 2024-12-03 0.310 2,276,000 +0 0.35% 705,560
2024-12-04 2024-12-02 0.300 2,276,000 +0 0.35% 682,800
2024-12-03 2024-11-29 0.305 2,276,000 +0 0.35% 694,180
2024-12-02 2024-11-28 0.310 2,276,000 +0 0.35% 705,560
2024-11-29 2024-11-27 0.310 2,276,000 +0 0.35% 705,560
2024-11-28 2024-11-26 0.300 2,276,000 +0 0.35% 682,800
2024-11-27 2024-11-25 0.300 2,276,000 +0 0.35% 682,800
2024-11-26 2024-11-22 0.305 2,276,000 +0 0.35% 694,180
2024-11-25 2024-11-21 0.305 2,276,000 +0 0.35% 694,180
2024-11-22 2024-11-20 0.305 2,276,000 +0 0.35% 694,180
2024-11-21 2024-11-19 0.315 2,276,000 +0 0.35% 716,940
2024-11-20 2024-11-18 0.280 2,276,000 +0 0.35% 637,280
2024-11-19 2024-11-15 0.280 2,276,000 +0 0.35% 637,280
2024-11-18 2024-11-14 0.270 2,276,000 +0 0.35% 614,520
2024-11-15 2024-11-13 0.270 2,276,000 +0 0.35% 614,520
2024-11-14 2024-11-12 0.260 2,276,000 +0 0.35% 591,760
2024-11-13 2024-11-11 0.320 2,276,000 +0 0.35% 728,320
2024-11-12 2024-11-08 0.325 2,276,000 +0 0.35% 739,700
2024-11-11 2024-11-07 0.435 2,276,000 +0 0.35% 990,060
2024-11-08 2024-11-06 0.435 2,276,000 +0 0.35% 990,060
2024-11-07 2024-11-05 0.435 2,276,000 +0 0.35% 990,060
2024-11-06 2024-11-04 0.430 2,276,000 +0 0.35% 978,680
2024-11-05 2024-11-01 0.435 2,276,000 +0 0.35% 990,060
2024-11-04 2024-10-31 0.435 2,276,000 +0 0.35% 990,060
2024-11-01 2024-10-30 0.435 2,276,000 +0 0.35% 990,060
2024-10-31 2024-10-29 0.435 2,276,000 +0 0.35% 990,060
2024-10-30 2024-10-28 0.410 2,276,000 +0 0.35% 933,160
2024-10-29 2024-10-25 0.425 2,276,000 +0 0.35% 967,300
2024-10-28 2024-10-24 0.435 2,276,000 +0 0.35% 990,060
2024-10-25 2024-10-23 0.420 2,276,000 +0 0.35% 955,920
2024-10-24 2024-10-22 0.420 2,276,000 +0 0.35% 955,920
2024-10-23 2024-10-21 0.420 2,276,000 +0 0.35% 955,920
2024-10-22 2024-10-18 0.435 2,276,000 +0 0.35% 990,060
2024-10-21 2024-10-17 0.420 2,276,000 +0 0.35% 955,920
2024-10-18 2024-10-16 0.420 2,276,000 +0 0.35% 955,920
2024-10-17 2024-10-15 0.420 2,276,000 +0 0.35% 955,920
2024-10-16 2024-10-14 0.410 2,276,000 +0 0.35% 933,160
2024-10-15 2024-10-10 0.400 2,276,000 +0 0.35% 910,400
2024-10-14 2024-10-09 0.420 2,276,000 +0 0.35% 955,920
2024-10-10 2024-10-08 0.400 2,276,000 +0 0.35% 910,400
2024-10-09 2024-10-07 0.400 2,276,000 +0 0.35% 910,400
2024-10-08 2024-10-04 0.290 2,276,000 +0 0.35% 660,040
2024-10-07 2024-10-03 0.270 2,276,000 +0 0.35% 614,520
2024-10-04 2024-10-02 0.295 2,276,000 +0 0.35% 671,420
2024-10-03 2024-09-30 0.330 2,276,000 +0 0.35% 751,080
2024-10-02 2024-09-27 0.360 2,276,000 +0 0.35% 819,360
2024-09-30 2024-09-26 0.355 2,276,000 +0 0.35% 807,980
2024-09-27 2024-09-25 0.360 2,276,000 +0 0.35% 819,360
2024-09-26 2024-09-24 0.355 2,276,000 +0 0.35% 807,980
2024-09-25 2024-09-23 0.350 2,276,000 +0 0.35% 796,600
2024-09-24 2024-09-20 0.350 2,276,000 +0 0.35% 796,600
2024-09-23 2024-09-19 0.330 2,276,000 +0 0.35% 751,080
2024-09-20 2024-09-17 0.320 2,276,000 +0 0.35% 728,320
2024-09-19 2024-09-16 0.360 2,276,000 +0 0.35% 819,360
2024-09-17 2024-09-13 0.360 2,276,000 +0 0.35% 819,360
2024-09-16 2024-09-12 0.360 2,276,000 +0 0.35% 819,360
2024-09-13 2024-09-11 0.350 2,276,000 +0 0.35% 796,600
2024-09-12 2024-09-10 0.350 2,276,000 +0 0.35% 796,600
2024-09-11 2024-09-09 0.350 2,276,000 +0 0.35% 796,600
2024-09-10 2024-09-05 0.380 2,276,000 +0 0.35% 864,880
2024-09-09 2024-09-04 0.380 2,276,000 +0 0.35% 864,880
2024-09-05 2024-09-03 0.380 2,276,000 +0 0.35% 864,880
2024-09-04 2024-09-02 0.380 2,276,000 +0 0.35% 864,880
2024-09-03 2024-08-30 0.380 2,276,000 +0 0.35% 864,880
2024-09-02 2024-08-29 0.380 2,276,000 +0 0.35% 864,880
2024-08-30 2024-08-28 0.380 2,276,000 +0 0.35% 864,880
2024-08-29 2024-08-27 0.385 2,276,000 +0 0.35% 876,260
2024-08-28 2024-08-26 0.400 2,276,000 +0 0.35% 910,400
2024-08-27 2024-08-23 0.400 2,276,000 +0 0.35% 910,400
2024-08-26 2024-08-22 0.370 2,276,000 +0 0.35% 842,120
2024-08-23 2024-08-21 0.370 2,276,000 +0 0.35% 842,120
2024-08-22 2024-08-20 0.405 2,276,000 +0 0.35% 921,780
2024-08-21 2024-08-19 0.405 2,276,000 +0 0.35% 921,780
2024-08-20 2024-08-16 0.405 2,276,000 +0 0.35% 921,780
2024-08-19 2024-08-15 0.405 2,276,000 +0 0.35% 921,780
2024-08-16 2024-08-14 0.405 2,276,000 +0 0.35% 921,780
2024-08-15 2024-08-13 0.400 2,276,000 +0 0.35% 910,400
2024-08-14 2024-08-12 0.400 2,276,000 +0 0.35% 910,400
2024-08-13 2024-08-09 0.400 2,276,000 +0 0.35% 910,400
2024-08-12 2024-08-08 0.400 2,276,000 +0 0.35% 910,400
2024-08-09 2024-08-07 0.400 2,276,000 +0 0.35% 910,400
2024-08-08 2024-08-06 0.400 2,276,000 +0 0.35% 910,400
2024-08-07 2024-08-05 0.400 2,276,000 +0 0.35% 910,400
2024-08-06 2024-08-02 0.395 2,276,000 +0 0.35% 899,020
2024-08-05 2024-08-01 0.395 2,276,000 +0 0.35% 899,020
2024-08-02 2024-07-31 0.395 2,276,000 +0 0.35% 899,020
2024-08-01 2024-07-30 0.390 2,276,000 +0 0.35% 887,640
2024-07-31 2024-07-29 0.390 2,276,000 +0 0.35% 887,640
2024-07-30 2024-07-26 0.400 2,276,000 +0 0.35% 910,400
2024-07-29 2024-07-25 0.400 2,276,000 +0 0.35% 910,400
2024-07-26 2024-07-24 0.400 2,276,000 +0 0.35% 910,400
2024-07-25 2024-07-23 0.400 2,276,000 +0 0.35% 910,400
2024-07-24 2024-07-22 0.400 2,276,000 +0 0.35% 910,400
2024-07-23 2024-07-19 0.400 2,276,000 +0 0.35% 910,400
2024-07-22 2024-07-18 0.400 2,276,000 +0 0.35% 910,400
2024-07-19 2024-07-17 0.400 2,276,000 +0 0.35% 910,400
2024-07-18 2024-07-16 0.400 2,276,000 +0 0.35% 910,400
2024-07-17 2024-07-15 0.420 2,276,000 +0 0.35% 955,920
2024-07-16 2024-07-12 0.420 2,276,000 +0 0.35% 955,920
2024-07-15 2024-07-11 0.415 2,276,000 +0 0.35% 944,540
2024-07-12 2024-07-10 0.415 2,276,000 +0 0.35% 944,540
2024-07-11 2024-07-09 0.415 2,276,000 +0 0.35% 944,540
2024-07-10 2024-07-08 0.415 2,276,000 +0 0.35% 944,540
2024-07-09 2024-07-05 0.415 2,276,000 +0 0.35% 944,540
2024-07-08 2024-07-04 0.415 2,276,000 +0 0.35% 944,540
2024-07-05 2024-07-03 0.410 2,276,000 +0 0.35% 933,160
2024-07-04 2024-07-02 0.410 2,276,000 +0 0.35% 933,160
2024-07-03 2024-06-28 0.410 2,276,000 +0 0.35% 933,160
2024-07-02 2024-06-27 0.410 2,276,000 +0 0.35% 933,160
2024-06-28 2024-06-26 0.410 2,276,000 +0 0.35% 933,160
2024-06-27 2024-06-25 0.430 2,276,000 +0 0.35% 978,680
2024-06-26 2024-06-24 0.430 2,276,000 +0 0.35% 978,680
2024-06-25 2024-06-21 0.445 2,276,000 +0 0.35% 1,012,820
2024-06-24 2024-06-20 0.385 2,276,000 +0 0.35% 876,260
2024-06-21 2024-06-19 0.375 2,276,000 +0 0.35% 853,500
2024-06-20 2024-06-18 0.350 2,276,000 +0 0.35% 796,600
2024-06-19 2024-06-17 0.350 2,276,000 +0 0.35% 796,600
2024-06-18 2024-06-14 0.335 2,276,000 +0 0.35% 762,460
2024-06-17 2024-06-13 0.330 2,276,000 +0 0.35% 751,080
2024-06-14 2024-06-12 0.320 2,276,000 +0 0.35% 728,320
2024-06-13 2024-06-11 0.325 2,276,000 +0 0.35% 739,700
2024-06-12 2024-06-07 0.305 2,276,000 +0 0.35% 694,180
2024-06-11 2024-06-06 0.300 2,276,000 +0 0.35% 682,800
2024-06-07 2024-06-05 0.295 2,276,000 +0 0.35% 671,420
2024-06-06 2024-06-04 0.310 2,276,000 +0 0.35% 705,560
2024-06-05 2024-06-03 0.330 2,276,000 +0 0.35% 751,080
2024-06-04 2024-05-31 0.345 2,276,000 +0 0.35% 785,220
2024-06-03 2024-05-30 0.365 2,276,000 +0 0.35% 830,740
2024-05-31 2024-05-29 0.310 2,276,000 +0 0.35% 705,560
2024-05-30 2024-05-28 0.330 2,276,000 +0 0.35% 751,080
2024-05-29 2024-05-27 0.350 2,276,000 +0 0.35% 796,600
2024-05-28 2024-05-24 0.350 2,276,000 +0 0.35% 796,600
2024-05-27 2024-05-23 0.350 2,276,000 +0 0.35% 796,600
2024-05-24 2024-05-22 0.350 2,276,000 +0 0.35% 796,600
2024-05-23 2024-05-21 0.350 2,276,000 +0 0.35% 796,600
2024-05-22 2024-05-20 0.350 2,276,000 +0 0.35% 796,600
2024-05-21 2024-05-17 0.380 2,276,000 +0 0.35% 864,880
2024-05-20 2024-05-16 0.390 2,276,000 +0 0.35% 887,640
2024-05-17 2024-05-14 0.400 2,276,000 +0 0.35% 910,400
2024-05-16 2024-05-13 0.400 2,276,000 +0 0.35% 910,400
2024-05-14 2024-05-10 0.400 2,276,000 +0 0.35% 910,400
2024-05-13 2024-05-09 0.400 2,276,000 +0 0.35% 910,400
2024-05-10 2024-05-08 0.400 2,276,000 +0 0.35% 910,400
2024-05-09 2024-05-07 0.400 2,276,000 +0 0.35% 910,400
2024-05-08 2024-05-06 0.400 2,276,000 +0 0.35% 910,400
2024-05-07 2024-05-03 0.400 2,276,000 +0 0.35% 910,400
2024-05-06 2024-05-02 0.400 2,276,000 +0 0.35% 910,400
2024-05-03 2024-04-30 0.400 2,276,000 +0 0.35% 910,400
2024-05-02 2024-04-29 0.400 2,276,000 +0 0.35% 910,400
2024-04-30 2024-04-26 0.400 2,276,000 +0 0.35% 910,400
2024-04-29 2024-04-25 0.400 2,276,000 +0 0.35% 910,400
2024-04-26 2024-04-24 0.400 2,276,000 +0 0.35% 910,400
2024-04-25 2024-04-23 0.400 2,276,000 +0 0.35% 910,400
2024-04-24 2024-04-22 0.385 2,276,000 +0 0.35% 876,260
2024-04-23 2024-04-19 0.385 2,276,000 +0 0.35% 876,260
2024-04-22 2024-04-18 0.390 2,276,000 +0 0.35% 887,640
2024-04-19 2024-04-17 0.390 2,276,000 +0 0.35% 887,640
2024-04-18 2024-04-16 0.390 2,276,000 +0 0.35% 887,640
2024-04-17 2024-04-15 0.410 2,276,000 +0 0.35% 933,160
2024-04-16 2024-04-12 0.410 2,276,000 +0 0.35% 933,160
2024-04-15 2024-04-11 0.420 2,276,000 +0 0.35% 955,920
2024-04-12 2024-04-10 0.440 2,276,000 +0 0.35% 1,001,440
2024-04-11 2024-04-09 0.430 2,276,000 +0 0.35% 978,680
2024-04-10 2024-04-08 0.460 2,276,000 +0 0.35% 1,046,960
2024-04-09 2024-04-05 0.480 2,276,000 +0 0.35% 1,092,480
2024-04-08 2024-04-03 0.480 2,276,000 +0 0.35% 1,092,480
2024-04-05 2024-04-02 0.475 2,276,000 +0 0.35% 1,081,100
2024-04-03 2024-03-28 0.480 2,276,000 +0 0.35% 1,092,480
2024-04-02 2024-03-27 0.480 2,276,000 +0 0.35% 1,092,480
2024-03-28 2024-03-26 0.480 2,276,000 +0 0.35% 1,092,480
2024-03-27 2024-03-25 0.460 2,276,000 +0 0.35% 1,046,960
2024-03-26 2024-03-22 0.460 2,276,000 +0 0.35% 1,046,960
2024-03-25 2024-03-21 0.460 2,276,000 +0 0.35% 1,046,960
2024-03-22 2024-03-20 0.460 2,276,000 +0 0.35% 1,046,960
2024-03-21 2024-03-19 0.460 2,276,000 +0 0.35% 1,046,960
2024-03-20 2024-03-18 0.460 2,276,000 +0 0.35% 1,046,960
2024-03-19 2024-03-15 0.460 2,276,000 +0 0.35% 1,046,960
2024-03-18 2024-03-14 0.460 2,276,000 +0 0.35% 1,046,960
2024-03-15 2024-03-13 0.470 2,276,000 +0 0.35% 1,069,720
2024-03-14 2024-03-12 0.470 2,276,000 +0 0.35% 1,069,720
2024-03-13 2024-03-11 0.460 2,276,000 +0 0.35% 1,046,960
2024-03-12 2024-03-08 0.460 2,276,000 +0 0.35% 1,046,960
2024-03-11 2024-03-07 0.460 2,276,000 +0 0.35% 1,046,960
2024-03-08 2024-03-06 0.450 2,276,000 +0 0.35% 1,024,200
2024-03-07 2024-03-05 0.450 2,276,000 +0 0.35% 1,024,200
2024-03-06 2024-03-04 0.450 2,276,000 +0 0.35% 1,024,200
2024-03-05 2024-03-01 0.455 2,276,000 +0 0.35% 1,035,580
2024-03-04 2024-02-29 0.455 2,276,000 +0 0.35% 1,035,580
2024-03-01 2024-02-28 0.455 2,276,000 +0 0.35% 1,035,580
2024-02-29 2024-02-27 0.450 2,276,000 +0 0.35% 1,024,200
2024-02-28 2024-02-26 0.460 2,276,000 +0 0.35% 1,046,960
2024-02-27 2024-02-23 0.460 2,276,000 +0 0.35% 1,046,960
2024-02-26 2024-02-22 0.460 2,276,000 +0 0.35% 1,046,960
2024-02-23 2024-02-21 0.460 2,276,000 +0 0.35% 1,046,960
2024-02-22 2024-02-20 0.460 2,276,000 +0 0.35% 1,046,960
2024-02-21 2024-02-19 0.460 2,276,000 +0 0.35% 1,046,960
2024-02-20 2024-02-16 0.470 2,276,000 +0 0.35% 1,069,720
2024-02-19 2024-02-15 0.465 2,276,000 +0 0.35% 1,058,340
2024-02-16 2024-02-14 0.465 2,276,000 +0 0.35% 1,058,340
2024-02-15 2024-02-09 0.460 2,276,000 +0 0.35% 1,046,960
2024-02-14 2024-02-07 0.460 2,276,000 +0 0.35% 1,046,960
2024-02-08 2024-02-06 0.465 2,276,000 +0 0.35% 1,058,340
2024-02-07 2024-02-05 0.480 2,276,000 +0 0.35% 1,092,480
2024-02-06 2024-02-02 0.500 2,276,000 +0 0.35% 1,138,000
2024-02-05 2024-02-01 0.500 2,276,000 +0 0.35% 1,138,000
2024-02-02 2024-01-31 0.500 2,276,000 +0 0.35% 1,138,000
2024-02-01 2024-01-30 0.510 2,276,000 +0 0.35% 1,160,760
2024-01-31 2024-01-29 0.520 2,276,000 +0 0.35% 1,183,520
2024-01-30 2024-01-26 0.530 2,276,000 +0 0.35% 1,206,280
2024-01-29 2024-01-25 0.530 2,276,000 +0 0.35% 1,206,280
2024-01-26 2024-01-24 0.530 2,276,000 +0 0.35% 1,206,280
2024-01-25 2024-01-23 0.530 2,276,000 +0 0.35% 1,206,280
2024-01-24 2024-01-22 0.520 2,276,000 +0 0.35% 1,183,520
2024-01-23 2024-01-19 0.520 2,276,000 +0 0.35% 1,183,520
2024-01-22 2024-01-18 0.540 2,276,000 +0 0.35% 1,229,040
2024-01-19 2024-01-17 0.540 2,276,000 +0 0.35% 1,229,040
2024-01-18 2024-01-16 0.520 2,276,000 +0 0.35% 1,183,520
2024-01-17 2024-01-15 0.540 2,276,000 +0 0.35% 1,229,040
2024-01-16 2024-01-12 0.600 2,276,000 +0 0.35% 1,365,600
2024-01-15 2024-01-11 0.600 2,276,000 +0 0.35% 1,365,600
2024-01-12 2024-01-10 0.550 2,276,000 +0 0.35% 1,251,800
2024-01-11 2024-01-09 0.580 2,276,000 +0 0.35% 1,320,080
2024-01-10 2024-01-08 0.560 2,276,000 +0 0.35% 1,274,560
2024-01-09 2024-01-05 0.650 2,276,000 +0 0.35% 1,479,400
2024-01-08 2024-01-04 0.630 2,276,000 +0 0.35% 1,433,880
2024-01-05 2024-01-03 0.405 2,276,000 +0 0.35% 921,780
2024-01-04 2024-01-02 0.400 2,276,000 +0 0.35% 910,400
2024-01-03 2023-12-29 0.385 2,276,000 +0 0.35% 876,260
2024-01-02 2023-12-28 0.650 2,276,000 +0 0.35% 1,479,400
2023-12-29 2023-12-27 0.780 2,276,000 +0 0.35% 1,775,280
2023-12-28 2023-12-22 0.240 2,276,000 +0 0.35% 546,240
2023-12-27 2023-12-21 0.240 2,276,000 +0 0.35% 546,240
2023-12-22 2023-12-20 0.240 2,276,000 +0 0.35% 546,240
2023-12-21 2023-12-19 0.240 2,276,000 +0 0.35% 546,240
2023-12-20 2023-12-18 0.240 2,276,000 +0 0.35% 546,240
2023-12-19 2023-12-15 0.240 2,276,000 +0 0.35% 546,240
2023-12-18 2023-12-14 0.240 2,276,000 +0 0.35% 546,240
2023-12-15 2023-12-13 0.240 2,276,000 +0 0.35% 546,240
2023-12-14 2023-12-12 0.240 2,276,000 +0 0.35% 546,240
2023-12-13 2023-12-11 0.240 2,276,000 +0 0.35% 546,240
2023-12-12 2023-12-08 0.250 2,276,000 +0 0.35% 569,000
2023-12-11 2023-12-07 0.250 2,276,000 +0 0.35% 569,000
2023-12-08 2023-12-06 0.250 2,276,000 +0 0.35% 569,000
2023-12-07 2023-12-05 0.250 2,276,000 +0 0.35% 569,000
2023-12-06 2023-12-04 0.285 2,276,000 +0 0.35% 648,660
2023-12-05 2023-12-01 0.285 2,276,000 +0 0.35% 648,660
2023-12-04 2023-11-30 0.285 2,276,000 +0 0.35% 648,660
2023-12-01 2023-11-29 0.285 2,276,000 +0 0.35% 648,660
2023-11-30 2023-11-28 0.285 2,276,000 +0 0.35% 648,660
2023-11-29 2023-11-27 0.285 2,276,000 +0 0.35% 648,660
2023-11-28 2023-11-24 0.290 2,276,000 +0 0.35% 660,040
2023-11-27 2023-11-23 0.290 2,276,000 +0 0.35% 660,040
2023-11-24 2023-11-22 0.290 2,276,000 +0 0.35% 660,040
2023-11-23 2023-11-21 0.290 2,276,000 +0 0.35% 660,040
2023-11-22 2023-11-20 0.290 2,276,000 +0 0.35% 660,040
2023-11-21 2023-11-17 0.290 2,276,000 +0 0.35% 660,040
2023-11-20 2023-11-16 0.290 2,276,000 +0 0.35% 660,040
2023-11-17 2023-11-15 0.290 2,276,000 +0 0.35% 660,040
2023-11-16 2023-11-14 0.290 2,276,000 +0 0.35% 660,040
2023-11-15 2023-11-13 0.290 2,276,000 +0 0.35% 660,040
2023-11-14 2023-11-10 0.290 2,276,000 +0 0.35% 660,040
2023-11-13 2023-11-09 0.290 2,276,000 +0 0.35% 660,040
2023-11-10 2023-11-08 0.290 2,276,000 +0 0.35% 660,040
2023-11-09 2023-11-07 0.290 2,276,000 +0 0.35% 660,040
2023-11-08 2023-11-06 0.290 2,276,000 +0 0.35% 660,040
2023-11-07 2023-11-03 0.290 2,276,000 +0 0.35% 660,040
2023-11-06 2023-11-02 0.295 2,276,000 +0 0.35% 671,420
2023-11-03 2023-11-01 0.300 2,276,000 +0 0.35% 682,800
2023-11-02 2023-10-31 0.320 2,276,000 +0 0.35% 728,320
2023-11-01 2023-10-30 0.320 2,276,000 +0 0.35% 728,320
2023-10-31 2023-10-27 0.320 2,276,000 +0 0.35% 728,320
2023-10-30 2023-10-26 0.340 2,276,000 +0 0.35% 773,840
2023-10-27 2023-10-25 0.340 2,276,000 +0 0.35% 773,840
2023-10-26 2023-10-24 0.340 2,276,000 +0 0.35% 773,840
2023-10-25 2023-10-20 0.340 2,276,000 +0 0.35% 773,840
2023-10-24 2023-10-19 0.340 2,276,000 +0 0.35% 773,840
2023-10-20 2023-10-18 0.350 2,276,000 +0 0.35% 796,600
2023-10-19 2023-10-17 0.350 2,276,000 +0 0.35% 796,600
2023-10-18 2023-10-16 0.350 2,276,000 +0 0.35% 796,600
2023-10-17 2023-10-13 0.350 2,276,000 +0 0.35% 796,600
2023-10-16 2023-10-12 0.350 2,276,000 +0 0.35% 796,600
2023-10-13 2023-10-11 0.350 2,276,000 +0 0.35% 796,600
2023-10-12 2023-10-10 0.350 2,276,000 +0 0.35% 796,600
2023-10-11 2023-10-09 0.350 2,276,000 +0 0.35% 796,600
2023-10-10 2023-10-06 0.350 2,276,000 +0 0.35% 796,600
2023-10-09 2023-10-05 0.420 2,276,000 +0 0.35% 955,920
2023-10-06 2023-10-04 0.335 2,276,000 +0 0.35% 762,460
2023-10-05 2023-10-03 0.335 2,276,000 +0 0.35% 762,460
2023-10-04 2023-09-29 0.340 2,276,000 +0 0.35% 773,840
2023-10-03 2023-09-28 0.340 2,276,000 +0 0.35% 773,840
2023-09-29 2023-09-27 0.335 2,276,000 +0 0.35% 762,460
2023-09-28 2023-09-26 0.345 2,276,000 +0 0.35% 785,220
2023-09-27 2023-09-25 0.350 2,276,000 +0 0.35% 796,600
2023-09-26 2023-09-22 0.350 2,276,000 +0 0.35% 796,600
2023-09-25 2023-09-21 0.360 2,276,000 +0 0.35% 819,360
2023-09-22 2023-09-20 0.360 2,276,000 +0 0.35% 819,360
2023-09-21 2023-09-19 0.370 2,276,000 +0 0.35% 842,120
2023-09-20 2023-09-18 0.370 2,276,000 +0 0.35% 842,120
2023-09-19 2023-09-15 0.370 2,276,000 +0 0.35% 842,120
2023-09-18 2023-09-14 0.350 2,276,000 +0 0.35% 796,600
2023-09-15 2023-09-13 0.370 2,276,000 +0 0.35% 842,120
2023-09-14 2023-09-12 0.430 2,276,000 +0 0.35% 978,680
2023-09-13 2023-09-11 0.330 2,276,000 +0 0.35% 751,080
2023-09-12 2023-09-07 0.360 2,276,000 +0 0.35% 819,360
2023-09-11 2023-09-06 0.360 2,276,000 +0 0.35% 819,360
2023-09-07 2023-09-05 0.360 2,276,000 +0 0.35% 819,360
2023-09-06 2023-09-04 0.360 2,276,000 +0 0.35% 819,360
2023-09-05 2023-08-31 0.370 2,276,000 +0 0.35% 842,120
2023-09-04 2023-08-30 0.370 2,276,000 +0 0.35% 842,120
2023-08-31 2023-08-29 0.370 2,276,000 +0 0.35% 842,120
2023-08-30 2023-08-28 0.380 2,276,000 +0 0.35% 864,880
2023-08-29 2023-08-25 0.380 2,276,000 +0 0.35% 864,880
2023-08-28 2023-08-24 0.380 2,276,000 +0 0.35% 864,880
2023-08-25 2023-08-23 0.380 2,276,000 +0 0.35% 864,880
2023-08-24 2023-08-22 0.370 2,276,000 +0 0.35% 842,120
2023-08-23 2023-08-21 0.370 2,276,000 +0 0.35% 842,120
2023-08-22 2023-08-18 0.370 2,276,000 +0 0.35% 842,120
2023-08-21 2023-08-17 0.370 2,276,000 +0 0.35% 842,120
2023-08-18 2023-08-16 0.370 2,276,000 +0 0.35% 842,120
2023-08-17 2023-08-15 0.370 2,276,000 +0 0.35% 842,120
2023-08-16 2023-08-14 0.370 2,276,000 +0 0.35% 842,120
2023-08-15 2023-08-11 0.370 2,276,000 +0 0.35% 842,120
2023-08-14 2023-08-10 0.360 2,276,000 +0 0.35% 819,360
2023-08-11 2023-08-09 0.360 2,276,000 +0 0.35% 819,360
2023-08-10 2023-08-08 0.370 2,276,000 +0 0.35% 842,120
2023-08-09 2023-08-07 0.370 2,276,000 +0 0.35% 842,120
2023-08-08 2023-08-04 0.370 2,276,000 +0 0.35% 842,120
2023-08-07 2023-08-03 0.365 2,276,000 +0 0.35% 830,740
2023-08-04 2023-08-02 0.365 2,276,000 +0 0.35% 830,740
2023-08-03 2023-08-01 0.380 2,276,000 +0 0.35% 864,880
2023-08-02 2023-07-31 0.380 2,276,000 +0 0.35% 864,880
2023-08-01 2023-07-28 0.370 2,276,000 +0 0.35% 842,120
2023-07-31 2023-07-27 0.375 2,276,000 +0 0.35% 853,500
2023-07-28 2023-07-26 0.380 2,276,000 +0 0.35% 864,880
2023-07-27 2023-07-25 0.380 2,276,000 +0 0.35% 864,880
2023-07-26 2023-07-24 0.380 2,276,000 +0 0.35% 864,880
2023-07-25 2023-07-21 0.380 2,276,000 +0 0.35% 864,880
2023-07-24 2023-07-20 0.380 2,276,000 +0 0.35% 864,880
2023-07-21 2023-07-19 0.380 2,276,000 +0 0.35% 864,880
2023-07-20 2023-07-18 0.380 2,276,000 +0 0.35% 864,880
2023-07-19 2023-07-14 0.380 2,276,000 +0 0.35% 864,880
2023-07-18 2023-07-13 0.380 2,276,000 +0 0.35% 864,880
2023-07-14 2023-07-12 0.380 2,276,000 +0 0.35% 864,880
2023-07-13 2023-07-11 0.380 2,276,000 +0 0.35% 864,880
2023-07-12 2023-07-10 0.380 2,276,000 +0 0.35% 864,880
2023-07-11 2023-07-07 0.360 2,276,000 +0 0.35% 819,360
2023-07-10 2023-07-06 0.360 2,276,000 +0 0.35% 819,360
2023-07-07 2023-07-05 0.360 2,276,000 +0 0.35% 819,360
2023-07-06 2023-07-04 0.360 2,276,000 +0 0.35% 819,360
2023-07-05 2023-07-03 0.360 2,276,000 +0 0.35% 819,360
2023-07-04 2023-06-30 0.395 2,276,000 +0 0.35% 899,020
2023-07-03 2023-06-29 0.390 2,276,000 +0 0.35% 887,640
2023-06-30 2023-06-28 0.390 2,276,000 +0 0.35% 887,640
2023-06-29 2023-06-27 0.390 2,276,000 +0 0.35% 887,640
2023-06-28 2023-06-26 0.390 2,276,000 +0 0.35% 887,640
2023-06-27 2023-06-23 0.395 2,276,000 +0 0.35% 899,020
2023-06-26 2023-06-21 0.360 2,276,000 +0 0.35% 819,360
2023-06-23 2023-06-20 0.360 2,276,000 +0 0.35% 819,360
2023-06-21 2023-06-19 0.360 2,276,000 +0 0.35% 819,360
2023-06-20 2023-06-16 0.360 2,276,000 +0 0.35% 819,360
2023-06-19 2023-06-15 0.390 2,276,000 +0 0.35% 887,640
2023-06-16 2023-06-14 0.390 2,276,000 +0 0.35% 887,640
2023-06-15 2023-06-13 0.390 2,276,000 +0 0.35% 887,640
2023-06-14 2023-06-12 0.390 2,276,000 +0 0.35% 887,640
2023-06-13 2023-06-09 0.390 2,276,000 +0 0.35% 887,640
2023-06-12 2023-06-08 0.390 2,276,000 +0 0.35% 887,640
2023-06-09 2023-06-07 0.390 2,276,000 +0 0.35% 887,640
2023-06-08 2023-06-06 0.390 2,276,000 +0 0.35% 887,640
2023-06-07 2023-06-05 0.400 2,276,000 +0 0.35% 910,400
2023-06-06 2023-06-02 0.420 2,276,000 +0 0.35% 955,920
2023-06-05 2023-06-01 0.375 2,276,000 +0 0.35% 853,500
2023-06-02 2023-05-31 0.375 2,276,000 +0 0.35% 853,500
2023-06-01 2023-05-30 0.390 2,276,000 +0 0.35% 887,640
2023-05-31 2023-05-29 0.390 2,276,000 +0 0.35% 887,640
2023-05-30 2023-05-25 0.390 2,276,000 +0 0.35% 887,640
2023-05-29 2023-05-24 0.390 2,276,000 +0 0.35% 887,640
2023-05-25 2023-05-23 0.390 2,276,000 +0 0.35% 887,640
2023-05-24 2023-05-22 0.410 2,276,000 +0 0.35% 933,160
2023-05-23 2023-05-19 0.390 2,276,000 +0 0.35% 887,640
2023-05-22 2023-05-18 0.390 2,276,000 +0 0.35% 887,640
2023-05-19 2023-05-17 0.390 2,276,000 +0 0.35% 887,640
2023-05-18 2023-05-16 0.400 2,276,000 +0 0.35% 910,400
2023-05-17 2023-05-15 0.400 2,276,000 +0 0.35% 910,400
2023-05-16 2023-05-12 0.400 2,276,000 +0 0.35% 910,400
2023-05-15 2023-05-11 0.400 2,276,000 +0 0.35% 910,400
2023-05-12 2023-05-10 0.400 2,276,000 +0 0.35% 910,400
2023-05-11 2023-05-09 0.400 2,276,000 +0 0.35% 910,400
2023-05-10 2023-05-08 0.400 2,276,000 +0 0.35% 910,400
2023-05-09 2023-05-05 0.415 2,276,000 +0 0.35% 944,540
2023-05-08 2023-05-04 0.415 2,276,000 +0 0.35% 944,540
2023-05-05 2023-05-03 0.420 2,276,000 +0 0.35% 955,920
2023-05-04 2023-05-02 0.420 2,276,000 +0 0.35% 955,920
2023-05-03 2023-04-28 0.425 2,276,000 +0 0.35% 967,300
2023-05-02 2023-04-27 0.435 2,276,000 +0 0.35% 990,060
2023-04-28 2023-04-26 0.445 2,276,000 +0 0.35% 1,012,820
2023-04-27 2023-04-25 0.445 2,276,000 +0 0.35% 1,012,820
2023-04-26 2023-04-24 0.445 2,276,000 +0 0.35% 1,012,820
2023-04-25 2023-04-21 0.450 2,276,000 +0 0.35% 1,024,200
2023-04-24 2023-04-20 0.450 2,276,000 +0 0.35% 1,024,200
2023-04-21 2023-04-19 0.450 2,276,000 +0 0.35% 1,024,200
2023-04-20 2023-04-18 0.450 2,276,000 +0 0.35% 1,024,200
2023-04-19 2023-04-17 0.450 2,276,000 +0 0.35% 1,024,200
2023-04-18 2023-04-14 0.450 2,276,000 +0 0.35% 1,024,200
2023-04-17 2023-04-13 0.450 2,276,000 +0 0.35% 1,024,200
2023-04-14 2023-04-12 0.450 2,276,000 +0 0.35% 1,024,200
2023-04-13 2023-04-11 0.450 2,276,000 +0 0.35% 1,024,200
2023-04-12 2023-04-06 0.450 2,276,000 +0 0.35% 1,024,200
2023-04-11 2023-04-04 0.450 2,276,000 +0 0.35% 1,024,200
2023-04-06 2023-04-03 0.450 2,276,000 +0 0.35% 1,024,200
2023-04-04 2023-03-31 0.450 2,276,000 +0 0.35% 1,024,200
2023-04-03 2023-03-30 0.450 2,276,000 +0 0.35% 1,024,200
2023-03-31 2023-03-29 0.450 2,276,000 +0 0.35% 1,024,200
2023-03-30 2023-03-28 0.450 2,276,000 +0 0.35% 1,024,200
2023-03-29 2023-03-27 0.455 2,276,000 +0 0.35% 1,035,580
2023-03-28 2023-03-24 0.440 2,276,000 +0 0.35% 1,001,440
2023-03-27 2023-03-23 0.440 2,276,000 +0 0.35% 1,001,440
2023-03-24 2023-03-22 0.440 2,276,000 +0 0.35% 1,001,440
2023-03-23 2023-03-21 0.440 2,276,000 +0 0.35% 1,001,440
2023-03-22 2023-03-20 0.440 2,276,000 +0 0.35% 1,001,440
2023-03-21 2023-03-17 0.440 2,276,000 +0 0.35% 1,001,440
2023-03-20 2023-03-16 0.440 2,276,000 +0 0.35% 1,001,440
2023-03-17 2023-03-15 0.440 2,276,000 +0 0.35% 1,001,440
2023-03-16 2023-03-14 0.440 2,276,000 +0 0.35% 1,001,440
2023-03-15 2023-03-13 0.425 2,276,000 +0 0.35% 967,300
2023-03-14 2023-03-10 0.425 2,276,000 +0 0.35% 967,300
2023-03-13 2023-03-09 0.440 2,276,000 +0 0.35% 1,001,440
2023-03-10 2023-03-08 0.465 2,276,000 +0 0.35% 1,058,340
2023-03-09 2023-03-07 0.465 2,276,000 +0 0.35% 1,058,340
2023-03-08 2023-03-06 0.500 2,276,000 +0 0.35% 1,138,000
2023-03-07 2023-03-03 0.500 2,276,000 +0 0.35% 1,138,000
2023-03-06 2023-03-02 0.510 2,276,000 +0 0.35% 1,160,760
2023-03-03 2023-03-01 0.435 2,276,000 +0 0.35% 990,060
2023-03-02 2023-02-28 0.440 2,276,000 +0 0.35% 1,001,440
2023-03-01 2023-02-27 0.440 2,276,000 +0 0.35% 1,001,440
2023-02-28 2023-02-24 0.440 2,276,000 +0 0.35% 1,001,440
2023-02-27 2023-02-23 0.440 2,276,000 +0 0.35% 1,001,440
2023-02-24 2023-02-22 0.440 2,276,000 +0 0.35% 1,001,440
2023-02-23 2023-02-21 0.485 2,276,000 +0 0.35% 1,103,860
2023-02-22 2023-02-20 0.485 2,276,000 +0 0.35% 1,103,860
2023-02-21 2023-02-17 0.490 2,276,000 +0 0.35% 1,115,240
2023-02-20 2023-02-16 0.490 2,276,000 +0 0.35% 1,115,240
2023-02-17 2023-02-15 0.520 2,276,000 +0 0.35% 1,183,520
2023-02-16 2023-02-14 0.425 2,276,000 +0 0.35% 967,300
2023-02-15 2023-02-13 0.425 2,276,000 +0 0.35% 967,300
2023-02-14 2023-02-10 0.440 2,276,000 +0 0.35% 1,001,440
2023-02-13 2023-02-09 0.445 2,276,000 +0 0.35% 1,012,820
2023-02-10 2023-02-08 0.440 2,276,000 +0 0.35% 1,001,440
2023-02-09 2023-02-07 0.435 2,276,000 +0 0.35% 990,060
2023-02-08 2023-02-06 0.415 2,276,000 +0 0.35% 944,540
2023-02-07 2023-02-03 0.415 2,276,000 +0 0.35% 944,540
2023-02-06 2023-02-02 0.415 2,276,000 +0 0.35% 944,540
2023-02-03 2023-02-01 0.410 2,276,000 +0 0.35% 933,160
2023-02-02 2023-01-31 0.410 2,276,000 +0 0.35% 933,160
2023-02-01 2023-01-30 0.410 2,276,000 +0 0.35% 933,160
2023-01-31 2023-01-27 0.410 2,276,000 +0 0.35% 933,160
2023-01-30 2023-01-26 0.450 2,276,000 +0 0.35% 1,024,200
2023-01-27 2023-01-20 0.450 2,276,000 +0 0.35% 1,024,200
2023-01-26 2023-01-19 0.440 2,276,000 +0 0.35% 1,001,440
2023-01-20 2023-01-18 0.440 2,276,000 +0 0.35% 1,001,440
2023-01-19 2023-01-17 0.440 2,276,000 +0 0.35% 1,001,440
2023-01-18 2023-01-16 0.440 2,276,000 +0 0.35% 1,001,440
2023-01-17 2023-01-13 0.440 2,276,000 +0 0.35% 1,001,440
2023-01-16 2023-01-12 0.440 2,276,000 +0 0.35% 1,001,440
2023-01-13 2023-01-11 0.435 2,276,000 +0 0.35% 990,060
2023-01-12 2023-01-10 0.435 2,276,000 +0 0.35% 990,060
2023-01-11 2023-01-09 0.490 2,276,000 +0 0.35% 1,115,240
2023-01-10 2023-01-06 0.490 2,276,000 +0 0.35% 1,115,240
2023-01-09 2023-01-05 0.490 2,276,000 +0 0.35% 1,115,240
2023-01-06 2023-01-04 0.490 2,276,000 +0 0.35% 1,115,240
2023-01-05 2023-01-03 0.490 2,276,000 +0 0.35% 1,115,240
2023-01-04 2022-12-30 0.490 2,276,000 +0 0.35% 1,115,240
2023-01-03 2022-12-29 0.490 2,276,000 +0 0.35% 1,115,240
2022-12-30 2022-12-28 0.490 2,276,000 +0 0.35% 1,115,240
2022-12-29 2022-12-23 0.490 2,276,000 +0 0.35% 1,115,240
2022-12-28 2022-12-22 0.490 2,276,000 +0 0.35% 1,115,240
2022-12-23 2022-12-21 0.490 2,276,000 +0 0.35% 1,115,240
2022-12-22 2022-12-20 0.490 2,276,000 +0 0.35% 1,115,240
2022-12-21 2022-12-19 0.490 2,276,000 +0 0.35% 1,115,240
2022-12-20 2022-12-16 0.490 2,276,000 +0 0.35% 1,115,240
2022-12-19 2022-12-15 0.490 2,276,000 +0 0.35% 1,115,240
2022-12-16 2022-12-14 0.490 2,276,000 +0 0.35% 1,115,240
2022-12-15 2022-12-13 0.490 2,276,000 +0 0.35% 1,115,240
2022-12-14 2022-12-12 0.490 2,276,000 +0 0.35% 1,115,240
2022-12-13 2022-12-09 0.490 2,276,000 +0 0.35% 1,115,240
2022-12-12 2022-12-08 0.490 2,276,000 +0 0.35% 1,115,240
2022-12-09 2022-12-07 0.490 2,276,000 +0 0.35% 1,115,240
2022-12-08 2022-12-06 0.470 2,276,000 +0 0.35% 1,069,720
2022-12-07 2022-12-05 0.470 2,276,000 +0 0.35% 1,069,720
2022-12-06 2022-12-02 0.470 2,276,000 +0 0.35% 1,069,720
2022-12-05 2022-12-01 0.470 2,276,000 +0 0.35% 1,069,720
2022-12-02 2022-11-30 0.470 2,276,000 +0 0.35% 1,069,720
2022-12-01 2022-11-29 0.470 2,276,000 +0 0.35% 1,069,720
2022-11-30 2022-11-28 0.470 2,276,000 +0 0.35% 1,069,720
2022-11-29 2022-11-25 0.470 2,276,000 +0 0.35% 1,069,720
2022-11-28 2022-11-24 0.470 2,276,000 +0 0.35% 1,069,720
2022-11-25 2022-11-23 0.470 2,276,000 +0 0.35% 1,069,720
2022-11-24 2022-11-22 0.470 2,276,000 +0 0.35% 1,069,720
2022-11-23 2022-11-21 0.470 2,276,000 +0 0.35% 1,069,720
2022-11-22 2022-11-18 0.470 2,276,000 +0 0.35% 1,069,720
2022-11-21 2022-11-17 0.470 2,276,000 +0 0.35% 1,069,720
2022-11-18 2022-11-16 0.470 2,276,000 +0 0.35% 1,069,720
2022-11-17 2022-11-15 0.470 2,276,000 +0 0.35% 1,069,720
2022-11-16 2022-11-14 0.470 2,276,000 +0 0.35% 1,069,720
2022-11-15 2022-11-11 0.470 2,276,000 +0 0.35% 1,069,720
2022-11-14 2022-11-10 0.470 2,276,000 +0 0.35% 1,069,720
2022-11-11 2022-11-09 0.470 2,276,000 +0 0.35% 1,069,720
2022-11-10 2022-11-08 0.470 2,276,000 +0 0.35% 1,069,720
2022-11-09 2022-11-07 0.470 2,276,000 +0 0.35% 1,069,720
2022-11-08 2022-11-04 0.470 2,276,000 +0 0.35% 1,069,720
2022-11-07 2022-11-03 0.475 2,276,000 +0 0.35% 1,081,100
2022-11-04 2022-11-02 0.475 2,276,000 +0 0.35% 1,081,100
2022-11-03 2022-11-01 0.475 2,276,000 +0 0.35% 1,081,100
2022-11-02 2022-10-31 0.475 2,276,000 +0 0.35% 1,081,100
2022-11-01 2022-10-28 0.475 2,276,000 +0 0.35% 1,081,100
2022-10-31 2022-10-27 0.470 2,276,000 +0 0.35% 1,069,720
2022-10-28 2022-10-26 0.485 2,276,000 +0 0.35% 1,103,860
2022-10-27 2022-10-25 0.485 2,276,000 +0 0.35% 1,103,860
2022-10-26 2022-10-24 0.490 2,276,000 +0 0.35% 1,115,240
2022-10-25 2022-10-21 0.490 2,276,000 +0 0.35% 1,115,240
2022-10-24 2022-10-20 0.490 2,276,000 +0 0.35% 1,115,240
2022-10-21 2022-10-19 0.490 2,276,000 +0 0.35% 1,115,240
2022-10-20 2022-10-18 0.490 2,276,000 +0 0.35% 1,115,240
2022-10-19 2022-10-17 0.490 2,276,000 +0 0.35% 1,115,240
2022-10-18 2022-10-14 0.495 2,276,000 +0 0.35% 1,126,620
2022-10-17 2022-10-13 0.495 2,276,000 +0 0.35% 1,126,620
2022-10-14 2022-10-12 0.500 2,276,000 +0 0.35% 1,138,000
2022-10-13 2022-10-11 0.495 2,276,000 +0 0.35% 1,126,620
2022-10-12 2022-10-10 0.495 2,276,000 +0 0.35% 1,126,620
2022-10-11 2022-10-07 0.590 2,276,000 +0 0.35% 1,342,840
2022-10-10 2022-10-06 0.590 2,276,000 +0 0.35% 1,342,840
2022-10-07 2022-10-05 0.495 2,276,000 +0 0.35% 1,126,620
2022-10-06 2022-10-03 0.495 2,276,000 +0 0.35% 1,126,620
2022-10-05 2022-09-30 0.500 2,276,000 +0 0.35% 1,138,000
2022-10-03 2022-09-29 0.510 2,276,000 +0 0.35% 1,160,760
2022-09-30 2022-09-28 0.500 2,276,000 +0 0.35% 1,138,000
2022-09-29 2022-09-27 0.500 2,276,000 +0 0.35% 1,138,000
2022-09-28 2022-09-26 0.510 2,276,000 +0 0.35% 1,160,760
2022-09-27 2022-09-23 0.530 2,276,000 +0 0.35% 1,206,280
2022-09-26 2022-09-22 0.490 2,276,000 +0 0.35% 1,115,240
2022-09-23 2022-09-21 0.500 2,276,000 +0 0.35% 1,138,000
2022-09-22 2022-09-20 0.500 2,276,000 +0 0.35% 1,138,000
2022-09-21 2022-09-19 0.480 2,276,000 +0 0.35% 1,092,480
2022-09-20 2022-09-16 0.480 2,276,000 +0 0.35% 1,092,480
2022-09-19 2022-09-15 0.485 2,276,000 +0 0.35% 1,103,860
2022-09-16 2022-09-14 0.485 2,276,000 +0 0.35% 1,103,860
2022-09-15 2022-09-13 0.490 2,276,000 +0 0.35% 1,115,240
2022-09-14 2022-09-09 0.490 2,276,000 +0 0.35% 1,115,240
2022-09-13 2022-09-08 0.490 2,276,000 +0 0.35% 1,115,240
2022-09-09 2022-09-07 0.495 2,276,000 +0 0.35% 1,126,620
2022-09-08 2022-09-06 0.500 2,276,000 +0 0.35% 1,138,000
2022-09-07 2022-09-05 0.500 2,276,000 +0 0.35% 1,138,000
2022-09-06 2022-09-02 0.500 2,276,000 +0 0.35% 1,138,000
2022-09-05 2022-09-01 0.500 2,276,000 +0 0.35% 1,138,000
2022-09-02 2022-08-31 0.500 2,276,000 +0 0.35% 1,138,000
2022-09-01 2022-08-30 0.500 2,276,000 +0 0.35% 1,138,000
2022-08-31 2022-08-29 0.500 2,276,000 +0 0.35% 1,138,000
2022-08-30 2022-08-26 0.500 2,276,000 +0 0.35% 1,138,000
2022-08-29 2022-08-25 0.500 2,276,000 +0 0.35% 1,138,000
2022-08-26 2022-08-24 0.500 2,276,000 +0 0.35% 1,138,000
2022-08-25 2022-08-23 0.500 2,276,000 +0 0.35% 1,138,000
2022-08-24 2022-08-22 0.500 2,276,000 +0 0.35% 1,138,000
2022-08-23 2022-08-19 0.495 2,276,000 +0 0.35% 1,126,620
2022-08-22 2022-08-18 0.495 2,276,000 +0 0.35% 1,126,620
2022-08-19 2022-08-17 0.500 2,276,000 +0 0.35% 1,138,000
2022-08-18 2022-08-16 0.500 2,276,000 +0 0.35% 1,138,000
2022-08-17 2022-08-15 0.500 2,276,000 +0 0.35% 1,138,000
2022-08-16 2022-08-12 0.530 2,276,000 +0 0.35% 1,206,280
2022-08-15 2022-08-11 0.530 2,276,000 +0 0.35% 1,206,280
2022-08-12 2022-08-10 0.530 2,276,000 +0 0.35% 1,206,280
2022-08-11 2022-08-09 0.520 2,276,000 +0 0.35% 1,183,520
2022-08-10 2022-08-08 0.520 2,276,000 +0 0.35% 1,183,520
2022-08-09 2022-08-05 0.530 2,276,000 +0 0.35% 1,206,280
2022-08-08 2022-08-04 0.540 2,276,000 +0 0.35% 1,229,040
2022-08-05 2022-08-03 0.540 2,276,000 +0 0.35% 1,229,040
2022-08-04 2022-08-02 0.540 2,276,000 +0 0.35% 1,229,040
2022-08-03 2022-08-01 0.550 2,276,000 +0 0.35% 1,251,800
2022-08-02 2022-07-29 0.550 2,276,000 +0 0.35% 1,251,800
2022-08-01 2022-07-28 0.600 2,276,000 +0 0.35% 1,365,600
2022-07-29 2022-07-27 0.600 2,276,000 +0 0.35% 1,365,600
2022-07-28 2022-07-26 0.600 2,276,000 +0 0.35% 1,365,600
2022-07-27 2022-07-25 0.600 2,276,000 +0 0.35% 1,365,600
2022-07-26 2022-07-22 0.600 2,276,000 +0 0.35% 1,365,600
2022-07-25 2022-07-21 0.600 2,276,000 +0 0.35% 1,365,600
2022-07-22 2022-07-20 0.590 2,276,000 +0 0.35% 1,342,840
2022-07-21 2022-07-19 0.590 2,276,000 +0 0.35% 1,342,840
2022-07-20 2022-07-18 0.590 2,276,000 +0 0.35% 1,342,840
2022-07-19 2022-07-15 0.600 2,276,000 +0 0.35% 1,365,600
2022-07-18 2022-07-14 0.600 2,276,000 +0 0.35% 1,365,600
2022-07-15 2022-07-13 0.600 2,276,000 +0 0.35% 1,365,600
2022-07-14 2022-07-12 0.600 2,276,000 +0 0.35% 1,365,600
2022-07-13 2022-07-11 0.630 2,276,000 +0 0.35% 1,433,880
2022-07-12 2022-07-08 0.630 2,276,000 +0 0.35% 1,433,880
2022-07-11 2022-07-07 0.630 2,276,000 +0 0.35% 1,433,880
2022-07-08 2022-07-06 0.630 2,276,000 +0 0.35% 1,433,880
2022-07-07 2022-07-05 0.630 2,276,000 +0 0.35% 1,433,880
2022-07-06 2022-07-04 0.630 2,276,000 +0 0.35% 1,433,880
2022-07-05 2022-06-30 0.620 2,276,000 +0 0.35% 1,411,120
2022-07-04 2022-06-29 0.590 2,276,000 +0 0.35% 1,342,840
2022-06-30 2022-06-28 0.590 2,276,000 +0 0.35% 1,342,840
2022-06-29 2022-06-27 0.590 2,276,000 +0 0.35% 1,342,840
2022-06-28 2022-06-24 0.680 2,276,000 +0 0.35% 1,547,680
2022-06-27 2022-06-23 0.610 2,276,000 +0 0.35% 1,388,360
2022-06-24 2022-06-22 0.610 2,276,000 +0 0.35% 1,388,360
2022-06-23 2022-06-21 0.650 2,276,000 +0 0.35% 1,479,400
2022-06-22 2022-06-20 0.690 2,276,000 +0 0.35% 1,570,440
2022-06-21 2022-06-17 0.680 2,276,000 +0 0.35% 1,547,680
2022-06-20 2022-06-16 0.700 2,276,000 +0 0.35% 1,593,200
2022-06-17 2022-06-15 0.700 2,276,000 +0 0.35% 1,593,200
2022-06-16 2022-06-14 0.670 2,276,000 +0 0.35% 1,524,920
2022-06-15 2022-06-13 0.650 2,276,000 +0 0.35% 1,479,400
2022-06-14 2022-06-10 0.630 2,276,000 +0 0.35% 1,433,880
2022-06-13 2022-06-09 0.620 2,276,000 +0 0.35% 1,411,120
2022-06-10 2022-06-08 0.630 2,276,000 +0 0.35% 1,433,880
2022-06-09 2022-06-07 0.650 2,276,000 +0 0.35% 1,479,400
2022-06-08 2022-06-06 0.650 2,276,000 +0 0.35% 1,479,400
2022-06-07 2022-06-02 0.650 2,276,000 +0 0.35% 1,479,400
2022-06-06 2022-06-01 0.660 2,276,000 +0 0.35% 1,502,160
2022-06-02 2022-05-31 0.610 2,276,000 +0 0.35% 1,388,360
2022-06-01 2022-05-30 0.580 2,276,000 +0 0.35% 1,320,080
2022-05-31 2022-05-27 0.580 2,276,000 +0 0.35% 1,320,080
2022-05-30 2022-05-26 0.610 2,276,000 +0 0.35% 1,388,360
2022-05-27 2022-05-25 0.610 2,276,000 +0 0.35% 1,388,360
2022-05-26 2022-05-24 0.610 2,276,000 +0 0.35% 1,388,360
2022-05-25 2022-05-23 0.610 2,276,000 +0 0.35% 1,388,360
2022-05-24 2022-05-20 0.620 2,276,000 +0 0.35% 1,411,120
2022-05-23 2022-05-19 0.610 2,276,000 +0 0.35% 1,388,360
2022-05-20 2022-05-18 0.620 2,276,000 +0 0.35% 1,411,120
2022-05-19 2022-05-17 0.620 2,276,000 +0 0.35% 1,411,120
2022-05-18 2022-05-16 0.620 2,276,000 +0 0.35% 1,411,120
2022-05-17 2022-05-13 0.620 2,276,000 +0 0.35% 1,411,120
2022-05-16 2022-05-12 0.620 2,276,000 +0 0.35% 1,411,120
2022-05-13 2022-05-11 0.650 2,276,000 +0 0.35% 1,479,400
2022-05-12 2022-05-10 0.650 2,276,000 +0 0.35% 1,479,400
2022-05-11 2022-05-06 0.660 2,276,000 +0 0.35% 1,502,160
2022-05-10 2022-05-05 0.660 2,276,000 +0 0.35% 1,502,160
2022-05-06 2022-05-04 0.660 2,276,000 +0 0.35% 1,502,160
2022-05-05 2022-05-03 0.660 2,276,000 +0 0.35% 1,502,160
2022-05-04 2022-04-29 0.660 2,276,000 +0 0.35% 1,502,160
2022-05-03 2022-04-28 0.660 2,276,000 +0 0.35% 1,502,160
2022-04-29 2022-04-27 0.660 2,276,000 +0 0.35% 1,502,160
2022-04-28 2022-04-26 0.670 2,276,000 +0 0.35% 1,524,920
2022-04-27 2022-04-25 0.670 2,276,000 +0 0.35% 1,524,920
2022-04-26 2022-04-22 0.740 2,276,000 +0 0.35% 1,684,240
2022-04-25 2022-04-21 0.750 2,276,000 +0 0.35% 1,707,000
2022-04-22 2022-04-20 0.750 2,276,000 +0 0.35% 1,707,000
2022-04-21 2022-04-19 0.750 2,276,000 +0 0.35% 1,707,000
2022-04-20 2022-04-14 0.740 2,276,000 +0 0.35% 1,684,240
2022-04-19 2022-04-13 0.740 2,276,000 +0 0.35% 1,684,240
2022-04-14 2022-04-12 0.700 2,276,000 +0 0.35% 1,593,200
2022-04-13 2022-04-11 0.700 2,276,000 +0 0.35% 1,593,200
2022-04-12 2022-04-08 0.700 2,276,000 +0 0.35% 1,593,200
2022-04-11 2022-04-07 0.700 2,276,000 +0 0.35% 1,593,200
2022-04-08 2022-04-06 0.700 2,276,000 +0 0.35% 1,593,200
2022-04-07 2022-04-04 0.700 2,276,000 +0 0.35% 1,593,200
2022-04-06 2022-04-01 0.670 2,276,000 +0 0.35% 1,524,920
2022-04-04 2022-03-31 0.680 2,276,000 +0 0.35% 1,547,680
2022-04-01 2022-03-30 0.680 2,276,000 +0 0.35% 1,547,680
2022-03-31 2022-03-29 0.680 2,276,000 +0 0.35% 1,547,680
2022-03-30 2022-03-28 0.660 2,276,000 +0 0.35% 1,502,160
2022-03-29 2022-03-25 0.630 2,276,000 +0 0.35% 1,433,880
2022-03-28 2022-03-24 0.640 2,276,000 +0 0.35% 1,456,640
2022-03-25 2022-03-23 0.640 2,276,000 +0 0.35% 1,456,640
2022-03-24 2022-03-22 0.640 2,276,000 +0 0.35% 1,456,640
2022-03-23 2022-03-21 0.660 2,276,000 +0 0.35% 1,502,160
2022-03-22 2022-03-18 0.660 2,276,000 +0 0.35% 1,502,160
2022-03-21 2022-03-17 0.670 2,276,000 +0 0.35% 1,524,920
2022-03-18 2022-03-16 0.620 2,276,000 +0 0.35% 1,411,120
2022-03-17 2022-03-15 0.610 2,276,000 +0 0.35% 1,388,360
2022-03-16 2022-03-14 0.650 2,276,000 +0 0.35% 1,479,400
2022-03-15 2022-03-11 0.680 2,276,000 +0 0.35% 1,547,680
2022-03-14 2022-03-10 0.680 2,276,000 +0 0.35% 1,547,680
2022-03-11 2022-03-09 0.740 2,276,000 +0 0.35% 1,684,240
2022-03-10 2022-03-08 0.760 2,276,000 +0 0.35% 1,729,760
2022-03-09 2022-03-07 0.710 2,276,000 +0 0.35% 1,615,960
2022-03-08 2022-03-04 0.760 2,276,000 +0 0.35% 1,729,760
2022-03-07 2022-03-03 0.770 2,276,000 +0 0.35% 1,752,520
2022-03-04 2022-03-02 0.680 2,276,000 +0 0.35% 1,547,680
2022-03-03 2022-03-01 0.770 2,276,000 +0 0.35% 1,752,520
2022-03-02 2022-02-28 0.780 2,276,000 +0 0.35% 1,775,280
2022-03-01 2022-02-25 0.780 2,276,000 +0 0.35% 1,775,280
2022-02-28 2022-02-24 0.800 2,276,000 +0 0.35% 1,820,800
2022-02-25 2022-02-23 0.800 2,276,000 +0 0.35% 1,820,800
2022-02-24 2022-02-22 0.800 2,276,000 +0 0.35% 1,820,800
2022-02-23 2022-02-21 0.800 2,276,000 +0 0.35% 1,820,800
2022-02-22 2022-02-18 0.800 2,276,000 +0 0.35% 1,820,800
2022-02-21 2022-02-17 0.820 2,276,000 +0 0.35% 1,866,320
2022-02-18 2022-02-16 0.790 2,276,000 +0 0.35% 1,798,040
2022-02-17 2022-02-15 0.780 2,276,000 +0 0.35% 1,775,280
2022-02-16 2022-02-14 0.790 2,276,000 +0 0.35% 1,798,040
2022-02-15 2022-02-11 0.780 2,276,000 +0 0.35% 1,775,280
2022-02-14 2022-02-10 0.800 2,276,000 +0 0.35% 1,820,800
2022-02-11 2022-02-09 0.800 2,276,000 +0 0.35% 1,820,800
2022-02-10 2022-02-08 1.080 2,276,000 +0 0.35% 2,458,080
2022-02-09 2022-02-07 1.200 2,276,000 +0 0.35% 2,731,200
2022-02-08 2022-02-04 1.200 2,276,000 +0 0.35% 2,731,200
2022-02-07 2022-01-31 1.180 2,276,000 +0 0.35% 2,685,680
2022-02-04 2022-01-27 1.160 2,276,000 +0 0.35% 2,640,160
2022-01-28 2022-01-26 1.210 2,276,000 +0 0.35% 2,753,960
2022-01-27 2022-01-25 1.210 2,276,000 +0 0.35% 2,753,960
2022-01-26 2022-01-24 1.160 2,276,000 +0 0.35% 2,640,160
2022-01-25 2022-01-21 1.150 2,276,000 +0 0.35% 2,617,400
2022-01-24 2022-01-20 1.210 2,276,000 +0 0.35% 2,753,960
2022-01-21 2022-01-19 1.290 2,276,000 +0 0.35% 2,936,040
2022-01-20 2022-01-18 1.380 2,276,000 +0 0.35% 3,140,880
2022-01-19 2022-01-17 1.400 2,276,000 +0 0.35% 3,186,400
2022-01-18 2022-01-14 1.400 2,276,000 +0 0.35% 3,186,400
2022-01-17 2022-01-13 1.400 2,276,000 +0 0.35% 3,186,400
2022-01-14 2022-01-12 1.350 2,276,000 +0 0.35% 3,072,600
2022-01-13 2022-01-11 1.330 2,276,000 +0 0.35% 3,027,080
2022-01-12 2022-01-10 1.330 2,276,000 +0 0.35% 3,027,080
2022-01-11 2022-01-07 1.330 2,276,000 +0 0.35% 3,027,080
2022-01-10 2022-01-06 1.330 2,276,000 +0 0.35% 3,027,080
2022-01-07 2022-01-05 1.340 2,276,000 +0 0.35% 3,049,840
2022-01-06 2022-01-04 1.350 2,276,000 +0 0.35% 3,072,600
2022-01-05 2022-01-03 1.360 2,276,000 +0 0.35% 3,095,360
2022-01-04 2021-12-31 1.370 2,276,000 +0 0.35% 3,118,120
2022-01-03 2021-12-29 1.330 2,276,000 +0 0.35% 3,027,080
2021-12-30 2021-12-28 1.330 2,276,000 +0 0.35% 3,027,080
2021-12-29 2021-12-24 1.320 2,276,000 +0 0.35% 3,004,320
2021-12-28 2021-12-22 1.360 2,276,000 +0 0.35% 3,095,360
2021-12-23 2021-12-21 1.360 2,276,000 +0 0.35% 3,095,360
2021-12-22 2021-12-20 1.360 2,276,000 +0 0.35% 3,095,360
2021-12-21 2021-12-17 1.360 2,276,000 +0 0.35% 3,095,360
2021-12-20 2021-12-16 1.360 2,276,000 +0 0.35% 3,095,360
2021-12-17 2021-12-15 1.360 2,276,000 +0 0.35% 3,095,360
2021-12-16 2021-12-14 1.360 2,276,000 +0 0.35% 3,095,360
2021-12-15 2021-12-13 1.360 2,276,000 +0 0.35% 3,095,360
2021-12-14 2021-12-10 1.320 2,276,000 +0 0.35% 3,004,320
2021-12-13 2021-12-09 1.320 2,276,000 +0 0.35% 3,004,320
2021-12-10 2021-12-08 1.350 2,276,000 +0 0.35% 3,072,600
2021-12-09 2021-12-07 1.380 2,276,000 +0 0.35% 3,140,880
2021-12-08 2021-12-06 1.380 2,276,000 +0 0.35% 3,140,880
2021-12-07 2021-12-03 1.380 2,276,000 +0 0.35% 3,140,880
2021-12-06 2021-12-02 1.330 2,276,000 +0 0.35% 3,027,080
2021-12-03 2021-12-01 1.370 2,276,000 +0 0.35% 3,118,120
2021-12-02 2021-11-30 1.370 2,276,000 +0 0.35% 3,118,120
2021-12-01 2021-11-29 1.370 2,276,000 +0 0.35% 3,118,120
2021-11-30 2021-11-26 1.370 2,276,000 +0 0.35% 3,118,120
2021-11-29 2021-11-25 1.370 2,276,000 +0 0.35% 3,118,120
2021-11-26 2021-11-24 1.370 2,276,000 +0 0.35% 3,118,120
2021-11-25 2021-11-23 1.370 2,276,000 +0 0.35% 3,118,120
2021-11-24 2021-11-22 1.370 2,276,000 +0 0.35% 3,118,120
2021-11-23 2021-11-19 1.370 2,276,000 +0 0.35% 3,118,120
2021-11-22 2021-11-18 1.370 2,276,000 +0 0.35% 3,118,120
2021-11-19 2021-11-17 1.360 2,276,000 +0 0.35% 3,095,360
2021-11-18 2021-11-16 1.380 2,276,000 +0 0.35% 3,140,880
2021-11-17 2021-11-15 1.370 2,276,000 +0 0.35% 3,118,120
2021-11-16 2021-11-12 1.450 2,276,000 +0 0.35% 3,300,200
2021-11-15 2021-11-11 1.470 2,276,000 +0 0.35% 3,345,720
2021-11-12 2021-11-10 1.440 2,276,000 +0 0.35% 3,277,440
2021-11-11 2021-11-09 1.440 2,276,000 +0 0.35% 3,277,440
2021-11-10 2021-11-08 1.440 2,276,000 +0 0.35% 3,277,440
2021-11-09 2021-11-05 1.440 2,276,000 +0 0.35% 3,277,440
2021-11-08 2021-11-04 1.450 2,276,000 +0 0.35% 3,300,200
2021-11-05 2021-11-03 1.460 2,276,000 +0 0.35% 3,322,960
2021-11-04 2021-11-02 1.460 2,276,000 +0 0.35% 3,322,960
2021-11-03 2021-11-01 1.450 2,276,000 +0 0.35% 3,300,200
2021-11-02 2021-10-29 1.420 2,276,000 +0 0.35% 3,231,920
2021-11-01 2021-10-28 1.390 2,276,000 +0 0.35% 3,163,640
2021-10-29 2021-10-27 1.410 2,276,000 +0 0.35% 3,209,160
2021-10-28 2021-10-26 1.410 2,276,000 +0 0.35% 3,209,160
2021-10-27 2021-10-25 1.410 2,276,000 +0 0.35% 3,209,160
2021-10-26 2021-10-22 1.410 2,276,000 +0 0.35% 3,209,160
2021-10-25 2021-10-21 1.440 2,276,000 +0 0.35% 3,277,440
2021-10-22 2021-10-20 1.440 2,276,000 +0 0.35% 3,277,440
2021-10-21 2021-10-19 1.440 2,276,000 +0 0.35% 3,277,440
2021-10-20 2021-10-18 1.440 2,276,000 +0 0.35% 3,277,440
2021-10-19 2021-10-15 1.430 2,276,000 +0 0.35% 3,254,680
2021-10-18 2021-10-12 1.430 2,276,000 +0 0.35% 3,254,680
2021-10-15 2021-10-11 1.430 2,276,000 +0 0.35% 3,254,680
2021-10-12 2021-10-08 1.420 2,276,000 +0 0.35% 3,231,920
2021-10-11 2021-10-07 1.420 2,276,000 +0 0.35% 3,231,920
2021-10-08 2021-10-06 1.420 2,276,000 +0 0.35% 3,231,920
2021-10-07 2021-10-05 1.420 2,276,000 +0 0.35% 3,231,920
2021-10-06 2021-10-04 1.430 2,276,000 +0 0.35% 3,254,680
2021-10-05 2021-09-30 1.460 2,276,000 +0 0.35% 3,322,960
2021-10-04 2021-09-29 1.480 2,276,000 +0 0.35% 3,368,480
2021-09-30 2021-09-28 1.460 2,276,000 +0 0.35% 3,322,960
2021-09-29 2021-09-27 1.440 2,276,000 +0 0.35% 3,277,440
2021-09-28 2021-09-24 1.370 2,276,000 +0 0.35% 3,118,120
2021-09-27 2021-09-23 1.510 2,276,000 +0 0.35% 3,436,760
2021-09-24 2021-09-21 1.530 2,276,000 +0 0.35% 3,482,280
2021-09-23 2021-09-20 1.600 2,276,000 +0 0.35% 3,641,600
2021-09-21 2021-09-17 1.600 2,276,000 +0 0.35% 3,641,600
2021-09-20 2021-09-16 1.580 2,276,000 +0 0.35% 3,596,080
2021-09-17 2021-09-15 1.600 2,276,000 +0 0.35% 3,641,600
2021-09-16 2021-09-14 1.610 2,276,000 +0 0.35% 3,664,360
2021-09-15 2021-09-13 1.720 2,276,000 +0 0.35% 3,914,720
2021-09-14 2021-09-10 1.480 2,276,000 +0 0.35% 3,368,480
2021-09-13 2021-09-09 1.460 2,276,000 +0 0.35% 3,322,960
2021-09-10 2021-09-08 1.460 2,276,000 +0 0.35% 3,322,960
2021-09-09 2021-09-07 1.460 2,276,000 +0 0.35% 3,322,960
2021-09-08 2021-09-06 1.450 2,276,000 +0 0.35% 3,300,200
2021-09-07 2021-09-03 1.450 2,276,000 +0 0.35% 3,300,200
2021-09-06 2021-09-02 1.460 2,276,000 +0 0.35% 3,322,960
2021-09-03 2021-09-01 1.450 2,276,000 +0 0.35% 3,300,200
2021-09-02 2021-08-31 1.450 2,276,000 +0 0.35% 3,300,200
2021-09-01 2021-08-30 1.450 2,276,000 +0 0.35% 3,300,200
2021-08-31 2021-08-27 1.450 2,276,000 +0 0.35% 3,300,200
2021-08-30 2021-08-26 1.450 2,276,000 +0 0.35% 3,300,200
2021-08-27 2021-08-25 1.450 2,276,000 +0 0.35% 3,300,200
2021-08-26 2021-08-24 1.460 2,276,000 +0 0.35% 3,322,960
2021-08-25 2021-08-23 1.480 2,276,000 +0 0.35% 3,368,480
2021-08-24 2021-08-20 1.480 2,276,000 +0 0.35% 3,368,480
2021-08-23 2021-08-19 1.480 2,276,000 +0 0.35% 3,368,480
2021-08-20 2021-08-18 1.510 2,276,000 +0 0.35% 3,436,760
2021-08-19 2021-08-17 1.520 2,276,000 +0 0.35% 3,459,520
2021-08-18 2021-08-16 1.520 2,276,000 +0 0.35% 3,459,520
2021-08-17 2021-08-13 1.530 2,276,000 +0 0.35% 3,482,280
2021-08-16 2021-08-12 1.530 2,276,000 +0 0.35% 3,482,280
2021-08-13 2021-08-11 1.540 2,276,000 +0 0.35% 3,505,040
2021-08-12 2021-08-10 1.550 2,276,000 +0 0.35% 3,527,800
2021-08-11 2021-08-09 1.550 2,276,000 +0 0.35% 3,527,800
2021-08-10 2021-08-06 1.550 2,276,000 +0 0.35% 3,527,800
2021-08-09 2021-08-05 1.550 2,276,000 +0 0.35% 3,527,800
2021-08-06 2021-08-04 1.550 2,276,000 +0 0.35% 3,527,800
2021-08-05 2021-08-03 1.530 2,276,000 +0 0.35% 3,482,280
2021-08-04 2021-08-02 1.540 2,276,000 +0 0.35% 3,505,040
2021-08-03 2021-07-30 1.550 2,276,000 +0 0.35% 3,527,800
2021-08-02 2021-07-29 1.550 2,276,000 +0 0.35% 3,527,800
2021-07-30 2021-07-28 1.550 2,276,000 +0 0.35% 3,527,800
2021-07-29 2021-07-27 1.550 2,276,000 +0 0.35% 3,527,800
2021-07-28 2021-07-26 1.570 2,276,000 +0 0.35% 3,573,320
2021-07-27 2021-07-23 1.600 2,276,000 +0 0.35% 3,641,600
2021-07-26 2021-07-22 1.590 2,276,000 +0 0.35% 3,618,840
2021-07-23 2021-07-21 1.590 2,276,000 +0 0.35% 3,618,840
2021-07-22 2021-07-20 1.600 2,276,000 +0 0.35% 3,641,600
2021-07-21 2021-07-19 1.600 2,276,000 +0 0.35% 3,641,600
2021-07-20 2021-07-16 1.640 2,276,000 +0 0.35% 3,732,640
2021-07-19 2021-07-15 1.650 2,276,000 +0 0.35% 3,755,400
2021-07-16 2021-07-14 1.650 2,276,000 +0 0.35% 3,755,400
2021-07-15 2021-07-13 1.660 2,276,000 +0 0.35% 3,778,160
2021-07-14 2021-07-12 1.690 2,276,000 +0 0.35% 3,846,440
2021-07-13 2021-07-09 1.690 2,276,000 +0 0.35% 3,846,440
2021-07-12 2021-07-08 1.640 2,276,000 +0 0.35% 3,732,640
2021-07-09 2021-07-07 1.640 2,276,000 +0 0.35% 3,732,640
2021-07-08 2021-07-06 1.650 2,276,000 +0 0.35% 3,755,400
2021-07-07 2021-07-05 1.720 2,276,000 +0 0.35% 3,914,720
2021-07-06 2021-07-02 1.720 2,276,000 +0 0.35% 3,914,720
2021-07-05 2021-06-30 1.770 2,276,000 +0 0.35% 4,028,520
2021-07-02 2021-06-29 1.740 2,276,000 +0 0.35% 3,960,240
2021-06-30 2021-06-28 1.730 2,276,000 +0 0.35% 3,937,480
2021-06-29 2021-06-25 1.780 2,276,000 +0 0.35% 4,051,280
2021-06-28 2021-06-24 1.820 2,276,000 +0 0.35% 4,142,320
2021-06-25 2021-06-23 1.800 2,276,000 +0 0.35% 4,096,800
2021-06-24 2021-06-22 1.760 2,276,000 +0 0.35% 4,005,760
2021-06-23 2021-06-21 1.750 2,276,000 +0 0.35% 3,983,000
2021-06-22 2021-06-18 1.780 2,276,000 +0 0.35% 4,051,280
2021-06-21 2021-06-17 1.780 2,276,000 +0 0.35% 4,051,280
2021-06-18 2021-06-16 1.780 2,276,000 +0 0.35% 4,051,280
2021-06-17 2021-06-15 1.780 2,276,000 +0 0.35% 4,051,280
2021-06-16 2021-06-11 1.780 2,276,000 +0 0.35% 4,051,280
2021-06-15 2021-06-10 1.780 2,276,000 +0 0.35% 4,051,280
2021-06-11 2021-06-09 1.830 2,276,000 +0 0.35% 4,165,080
2021-06-10 2021-06-08 1.820 2,276,000 +0 0.35% 4,142,320
2021-06-09 2021-06-07 1.870 2,276,000 +0 0.35% 4,256,120
2021-06-08 2021-06-04 1.740 2,276,000 +0 0.35% 3,960,240
2021-06-07 2021-06-03 1.740 2,276,000 +0 0.35% 3,960,240
2021-06-04 2021-06-02 1.740 2,276,000 +0 0.35% 3,960,240
2021-06-03 2021-06-01 1.770 2,276,000 +0 0.35% 4,028,520
2021-06-02 2021-05-31 1.770 2,276,000 +0 0.35% 4,028,520
2021-06-01 2021-05-28 1.750 2,276,000 +0 0.35% 3,983,000
2021-05-31 2021-05-27 1.770 2,276,000 +0 0.35% 4,028,520
2021-05-28 2021-05-26 1.810 2,276,000 +0 0.35% 4,119,560
2021-05-27 2021-05-25 1.810 2,276,000 +0 0.35% 4,119,560
2021-05-26 2021-05-24 1.820 2,276,000 +0 0.35% 4,142,320
2021-05-25 2021-05-21 1.820 2,276,000 +0 0.35% 4,142,320
2021-05-24 2021-05-20 1.710 2,276,000 +0 0.35% 3,891,960
2021-05-21 2021-05-18 1.720 2,276,000 +0 0.35% 3,914,720
2021-05-20 2021-05-17 1.750 2,276,000 +0 0.35% 3,983,000
2021-05-18 2021-05-14 1.850 2,276,000 +0 0.35% 4,210,600
2021-05-17 2021-05-13 1.870 2,276,000 +0 0.35% 4,256,120
2021-05-14 2021-05-12 1.710 2,276,000 +0 0.35% 3,891,960
2021-05-13 2021-05-11 1.440 2,276,000 +0 0.35% 3,277,440
2021-05-12 2021-05-10 1.420 2,276,000 +0 0.35% 3,231,920
2021-05-11 2021-05-07 1.410 2,276,000 +0 0.35% 3,209,160
2021-05-10 2021-05-06 1.420 2,276,000 +0 0.35% 3,231,920
2021-05-07 2021-05-05 1.420 2,276,000 +0 0.35% 3,231,920
2021-05-06 2021-05-04 1.450 2,276,000 +0 0.35% 3,300,200
2021-05-05 2021-05-03 1.450 2,276,000 +0 0.35% 3,300,200
2021-05-04 2021-04-30 1.430 2,276,000 +0 0.35% 3,254,680
2021-05-03 2021-04-29 1.430 2,276,000 +0 0.35% 3,254,680
2021-04-30 2021-04-28 1.440 2,276,000 +0 0.35% 3,277,440
2021-04-29 2021-04-27 1.440 2,276,000 +0 0.35% 3,277,440
2021-04-28 2021-04-26 1.440 2,276,000 +0 0.35% 3,277,440
2021-04-27 2021-04-23 1.470 2,276,000 +0 0.35% 3,345,720
2021-04-26 2021-04-22 1.480 2,276,000 +0 0.35% 3,368,480
2021-04-23 2021-04-21 1.480 2,276,000 +0 0.35% 3,368,480
2021-04-22 2021-04-20 1.490 2,276,000 +0 0.35% 3,391,240
2021-04-21 2021-04-19 1.490 2,276,000 +0 0.35% 3,391,240
2021-04-20 2021-04-16 1.460 2,276,000 +0 0.35% 3,322,960
2021-04-19 2021-04-15 1.450 2,276,000 +0 0.35% 3,300,200
2021-04-16 2021-04-14 1.490 2,276,000 +0 0.35% 3,391,240
2021-04-15 2021-04-13 1.490 2,276,000 +0 0.35% 3,391,240
2021-04-14 2021-04-12 1.490 2,276,000 +0 0.35% 3,391,240
2021-04-13 2021-04-09 1.580 2,276,000 +0 0.35% 3,596,080
2021-04-12 2021-04-08 1.600 2,276,000 +0 0.35% 3,641,600
2021-04-09 2021-04-07 1.590 2,276,000 +0 0.35% 3,618,840
2021-04-08 2021-04-01 1.600 2,276,000 +0 0.35% 3,641,600
2021-04-07 2021-03-31 1.590 2,276,000 +0 0.35% 3,618,840
2021-04-01 2021-03-30 1.580 2,276,000 +0 0.35% 3,596,080
2021-03-31 2021-03-29 1.580 2,276,000 +0 0.35% 3,596,080
2021-03-30 2021-03-26 1.680 2,276,000 +0 0.35% 3,823,680
2021-03-29 2021-03-25 1.720 2,276,000 +0 0.35% 3,914,720
2021-03-26 2021-03-24 1.780 2,276,000 +0 0.35% 4,051,280
2021-03-25 2021-03-23 1.820 2,276,000 +0 0.35% 4,142,320
2021-03-24 2021-03-22 1.770 2,276,000 +0 0.35% 4,028,520
2021-03-23 2021-03-19 1.740 2,276,000 +0 0.35% 3,960,240
2021-03-22 2021-03-18 1.820 2,276,000 +0 0.35% 4,142,320
2021-03-19 2021-03-17 1.810 2,276,000 +0 0.35% 4,119,560
2021-03-18 2021-03-16 1.810 2,276,000 +0 0.35% 4,119,560
2021-03-17 2021-03-15 1.810 2,276,000 +0 0.35% 4,119,560
2021-03-16 2021-03-12 1.830 2,276,000 +0 0.35% 4,165,080
2021-03-15 2021-03-11 1.850 2,276,000 +0 0.35% 4,210,600
2021-03-12 2021-03-10 1.830 2,276,000 +0 0.35% 4,165,080
2021-03-11 2021-03-09 1.880 2,276,000 +0 0.35% 4,278,880
2021-03-10 2021-03-08 1.990 2,276,000 +0 0.35% 4,529,240
2021-03-09 2021-03-05 1.600 2,276,000 +0 0.35% 3,641,600
2021-03-08 2021-03-04 1.400 2,276,000 +0 0.35% 3,186,400
2021-03-05 2021-03-03 1.420 2,276,000 +0 0.35% 3,231,920
2021-03-04 2021-03-02 1.420 2,276,000 +0 0.35% 3,231,920
2021-03-03 2021-03-01 1.430 2,276,000 +0 0.35% 3,254,680
2021-03-02 2021-02-26 1.410 2,276,000 +0 0.35% 3,209,160
2021-03-01 2021-02-25 1.420 2,276,000 +0 0.35% 3,231,920
2021-02-26 2021-02-24 1.410 2,276,000 +0 0.35% 3,209,160
2021-02-25 2021-02-23 1.430 2,276,000 +0 0.35% 3,254,680
2021-02-24 2021-02-22 1.500 2,276,000 +0 0.35% 3,414,000
2021-02-23 2021-02-19 1.520 2,276,000 +0 0.35% 3,459,520
2021-02-22 2021-02-18 1.510 2,276,000 +0 0.35% 3,436,760
2021-02-19 2021-02-17 1.490 2,276,000 +0 0.35% 3,391,240
2021-02-18 2021-02-16 1.470 2,276,000 +0 0.35% 3,345,720
2021-02-17 2021-02-11 1.450 2,276,000 +0 0.35% 3,300,200
2021-02-16 2021-02-09 1.400 2,276,000 +0 0.35% 3,186,400
2021-02-10 2021-02-08 1.400 2,276,000 +0 0.35% 3,186,400
2021-02-09 2021-02-05 1.400 2,276,000 +0 0.35% 3,186,400
2021-02-08 2021-02-04 1.400 2,276,000 +0 0.35% 3,186,400
2021-02-05 2021-02-03 1.440 2,276,000 +0 0.35% 3,277,440
2021-02-04 2021-02-02 1.470 2,276,000 +0 0.35% 3,345,720
2021-02-03 2021-02-01 1.450 2,276,000 +0 0.35% 3,300,200
2021-02-02 2021-01-29 1.450 2,276,000 +0 0.35% 3,300,200
2021-02-01 2021-01-28 1.460 2,276,000 +0 0.35% 3,322,960
2021-01-29 2021-01-27 1.490 2,276,000 +0 0.35% 3,391,240
2021-01-28 2021-01-26 1.480 2,276,000 +0 0.35% 3,368,480
2021-01-27 2021-01-25 1.480 2,276,000 +0 0.35% 3,368,480
2021-01-26 2021-01-22 1.550 2,276,000 +0 0.35% 3,527,800
2021-01-25 2021-01-21 1.580 2,276,000 +0 0.35% 3,596,080
2021-01-22 2021-01-20 1.590 2,276,000 +0 0.35% 3,618,840
2021-01-21 2021-01-19 1.620 2,276,000 +0 0.35% 3,687,120
2021-01-20 2021-01-18 1.610 2,276,000 +0 0.35% 3,664,360
2021-01-19 2021-01-15 1.620 2,276,000 +0 0.35% 3,687,120
2021-01-18 2021-01-14 1.610 2,276,000 +0 0.35% 3,664,360
2021-01-15 2021-01-13 1.610 2,276,000 +0 0.35% 3,664,360
2021-01-14 2021-01-12 1.610 2,276,000 +0 0.35% 3,664,360
2021-01-13 2021-01-11 1.610 2,276,000 +0 0.35% 3,664,360
2021-01-12 2021-01-08 1.640 2,276,000 +0 0.35% 3,732,640
2021-01-11 2021-01-07 1.640 2,276,000 +0 0.35% 3,732,640
2021-01-08 2021-01-06 1.660 2,276,000 +0 0.35% 3,778,160
2021-01-07 2021-01-05 1.620 2,276,000 +0 0.35% 3,687,120
2021-01-06 2021-01-04 1.630 2,276,000 +0 0.35% 3,709,880
2021-01-05 2020-12-31 1.630 2,276,000 +0 0.35% 3,709,880
2021-01-04 2020-12-29 1.640 2,276,000 +0 0.35% 3,732,640
2020-12-30 2020-12-28 1.640 2,276,000 +0 0.35% 3,732,640
2020-12-29 2020-12-24 1.680 2,276,000 +0 0.35% 3,823,680
2020-12-28 2020-12-22 1.750 2,276,000 +0 0.35% 3,983,000
2020-12-23 2020-12-21 1.710 2,276,000 +0 0.35% 3,891,960
2020-12-22 2020-12-18 1.710 2,276,000 +0 0.35% 3,891,960
2020-12-21 2020-12-17 1.750 2,276,000 +0 0.35% 3,983,000
2020-12-18 2020-12-16 1.750 2,276,000 +0 0.35% 3,983,000
2020-12-17 2020-12-15 1.670 2,276,000 +0 0.35% 3,800,920
2020-12-16 2020-12-14 1.640 2,276,000 +0 0.35% 3,732,640
2020-12-15 2020-12-11 1.660 2,276,000 +0 0.35% 3,778,160
2020-12-14 2020-12-10 1.710 2,276,000 +0 0.35% 3,891,960
2020-12-11 2020-12-09 1.640 2,276,000 +0 0.35% 3,732,640
2020-12-10 2020-12-08 1.580 2,276,000 +0 0.35% 3,596,080
2020-12-09 2020-12-07 1.580 2,276,000 +0 0.35% 3,596,080
2020-12-08 2020-12-04 1.580 2,276,000 +0 0.35% 3,596,080
2020-12-07 2020-12-03 1.610 2,276,000 +0 0.35% 3,664,360
2020-12-04 2020-12-02 1.580 2,276,000 +0 0.35% 3,596,080
2020-12-03 2020-12-01 1.540 2,276,000 +0 0.35% 3,505,040
2020-12-02 2020-11-30 1.540 2,276,000 +0 0.35% 3,505,040
2020-12-01 2020-11-27 1.550 2,276,000 +0 0.35% 3,527,800
2020-11-30 2020-11-26 1.600 2,276,000 +0 0.35% 3,641,600
2020-11-27 2020-11-25 1.640 2,276,000 +0 0.35% 3,732,640
2020-11-26 2020-11-24 1.580 2,276,000 +0 0.35% 3,596,080
2020-11-25 2020-11-23 1.620 2,276,000 +0 0.35% 3,687,120
2020-11-24 2020-11-20 1.640 2,276,000 +0 0.35% 3,732,640
2020-11-23 2020-11-19 1.680 2,276,000 +0 0.35% 3,823,680
2020-11-20 2020-11-18 1.640 2,276,000 +0 0.35% 3,732,640
2020-11-19 2020-11-17 1.630 2,276,000 +0 0.35% 3,709,880
2020-11-18 2020-11-16 1.820 2,276,000 +0 0.35% 4,142,320
2020-11-17 2020-11-13 1.800 2,276,000 +0 0.35% 4,096,800
2020-11-16 2020-11-12 1.800 2,276,000 +0 0.35% 4,096,800
2020-11-13 2020-11-11 1.790 2,276,000 +0 0.35% 4,074,040
2020-11-12 2020-11-10 1.730 2,276,000 +0 0.35% 3,937,480
2020-11-11 2020-11-09 1.900 2,276,000 +0 0.35% 4,324,400
2020-11-10 2020-11-06 1.990 2,276,000 +0 0.35% 4,529,240
2020-11-09 2020-11-05 2.180 2,276,000 +0 0.35% 4,961,680
2020-11-06 2020-11-04 2.150 2,276,000 +0 0.35% 4,893,400
2020-11-05 2020-11-03 2.220 2,276,000 +0 0.35% 5,052,720
2020-11-04 2020-11-02 2.300 2,276,000 +0 0.35% 5,234,800
2020-11-03 2020-10-30 2.470 2,276,000 +0 0.35% 5,621,720
2020-11-02 2020-10-29 2.500 2,276,000 -7,000 0.35% 5,690,000
2020-10-27 2020-10-22 2.380 2,283,000 +7,000 0.35% 5,433,540
2020-02-13 2020-02-11 1.710 2,276,000 +2,276,000 0.35% 3,891,960
2019-10-11 2019-10-09 3.200 0 -3,000
2019-10-03 2019-09-30 3.960 3,000 +3,000 0.00% 11,880
2019-09-20 2019-09-18 3.770 0 -9,000
2019-08-14 2019-08-12 3.600 9,000 +9,000 0.00% 32,400
2019-08-13 2019-08-09 3.740 0 -9,000
2019-08-09 2019-08-07 3.700 9,000 +9,000 0.00% 33,300
2019-08-07 2019-08-05 3.740 0 -9,000
2019-07-05 2019-07-03 4.000 9,000 +9,000 0.00% 36,000
2019-07-04 2019-07-02 4.080 0 -9,000
2019-07-02 2019-06-27 3.830 9,000 +9,000 0.00% 34,470
2018-01-04 2018-01-02 7.690 0 -5,000
2018-01-02 2017-12-28 7.750 5,000 +5,000 0.00% 38,750
2017-08-14 2017-08-10 2.860 0 -60,000
2017-07-28 2017-07-26 2.650 60,000 -52,000 0.01% 159,000
2017-07-07 2017-07-05 2.360 112,000 +112,000 0.02% 264,320
2017-06-02 2017-05-31 3.050 0 -60,000
2017-06-01 2017-05-29 2.410 60,000 -60,000 0.01% 144,600
2016-11-11 2016-11-09 1.630 120,000 -36,000 0.02% 195,600
2016-11-04 2016-11-02 1.740 156,000 +36,000 0.03% 271,440
2016-10-05 2016-10-03 1.390 120,000 -80,000 0.02% 166,800
2015-05-26 2015-05-21 1.040 200,000 +200,000 0.04% 208,000
2015-05-22 2015-05-20 1.090 0 -32,000
2015-05-19 2015-05-15 1.060 32,000 +32,000 0.01% 33,920
2011-03-16 2011-03-14 0.380 0 -280,000
2010-10-29 2010-10-27 0.290 280,000 -88,000 0.17% 81,200
2010-10-27 2010-10-25 0.295 368,000 -120,000 0.23% 108,560
2010-09-02 2010-08-31 0.310 488,000 +280,000 0.30% 151,280
2010-03-25 2010-03-23 0.395 208,000 +120,000 0.13% 82,160
2010-01-19 2010-01-15 0.365 88,000 +88,000 0.05% 32,120
2009-02-24 2009-02-20 0.120 0 -84,000
2007-10-09 2007-10-05 0.380 84,000 -24,000 0.05% 31,920
2007-10-03 2007-09-28 0.380 108,000 -124,000 0.07% 41,040
2007-06-26 2007-06-22 0.435 232,000 0.14% 100,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top