History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 7,704,844 | +0 | 1.19% | 1,579,493 |
| 2025-10-13 | 2025-10-09 | 0.224 | 7,704,844 | +0 | 1.19% | 1,725,885 |
| 2025-10-10 | 2025-10-08 | 0.229 | 7,704,844 | +0 | 1.19% | 1,764,409 |
| 2025-10-09 | 2025-10-06 | 0.230 | 7,704,844 | +0 | 1.19% | 1,772,114 |
| 2025-10-08 | 2025-10-03 | 0.230 | 7,704,844 | +0 | 1.19% | 1,772,114 |
| 2025-10-06 | 2025-10-02 | 0.231 | 7,704,844 | +0 | 1.19% | 1,779,819 |
| 2025-10-03 | 2025-09-30 | 0.225 | 7,704,844 | +0 | 1.19% | 1,733,590 |
| 2025-10-02 | 2025-09-29 | 0.225 | 7,704,844 | +0 | 1.19% | 1,733,590 |
| 2025-09-30 | 2025-09-26 | 0.225 | 7,704,844 | +0 | 1.19% | 1,733,590 |
| 2025-09-29 | 2025-09-25 | 0.225 | 7,704,844 | +0 | 1.19% | 1,733,590 |
| 2025-09-26 | 2025-09-24 | 0.225 | 7,704,844 | +0 | 1.19% | 1,733,590 |
| 2025-09-25 | 2025-09-23 | 0.225 | 7,704,844 | +0 | 1.19% | 1,733,590 |
| 2025-09-24 | 2025-09-22 | 0.225 | 7,704,844 | +0 | 1.19% | 1,733,590 |
| 2025-09-23 | 2025-09-19 | 0.228 | 7,704,844 | +0 | 1.19% | 1,756,704 |
| 2025-09-22 | 2025-09-18 | 0.229 | 7,704,844 | +0 | 1.19% | 1,764,409 |
| 2025-09-19 | 2025-09-17 | 0.229 | 7,704,844 | +0 | 1.19% | 1,764,409 |
| 2025-09-18 | 2025-09-16 | 0.229 | 7,704,844 | +0 | 1.19% | 1,764,409 |
| 2025-09-17 | 2025-09-15 | 0.230 | 7,704,844 | +0 | 1.19% | 1,772,114 |
| 2025-09-16 | 2025-09-12 | 0.230 | 7,704,844 | +0 | 1.19% | 1,772,114 |
| 2025-09-15 | 2025-09-11 | 0.230 | 7,704,844 | +0 | 1.19% | 1,772,114 |
| 2025-09-12 | 2025-09-10 | 0.230 | 7,704,844 | +0 | 1.19% | 1,772,114 |
| 2025-09-11 | 2025-09-09 | 0.230 | 7,704,844 | +0 | 1.19% | 1,772,114 |
| 2025-09-10 | 2025-09-08 | 0.230 | 7,704,844 | +0 | 1.19% | 1,772,114 |
| 2025-09-09 | 2025-09-05 | 0.232 | 7,704,844 | +0 | 1.19% | 1,787,524 |
| 2025-09-08 | 2025-09-04 | 0.232 | 7,704,844 | +0 | 1.19% | 1,787,524 |
| 2025-09-05 | 2025-09-03 | 0.232 | 7,704,844 | +0 | 1.19% | 1,787,524 |
| 2025-09-04 | 2025-09-02 | 0.232 | 7,704,844 | +0 | 1.19% | 1,787,524 |
| 2025-09-03 | 2025-09-01 | 0.232 | 7,704,844 | +0 | 1.19% | 1,787,524 |
| 2025-09-02 | 2025-08-29 | 0.233 | 7,704,844 | +0 | 1.19% | 1,795,229 |
| 2025-09-01 | 2025-08-28 | 0.233 | 7,704,844 | +0 | 1.19% | 1,795,229 |
| 2025-08-29 | 2025-08-27 | 0.233 | 7,704,844 | +0 | 1.19% | 1,795,229 |
| 2025-08-28 | 2025-08-26 | 0.229 | 7,704,844 | +1,000 | 1.19% | 1,764,409 |
| 2025-07-28 | 2025-07-24 | 0.224 | 7,703,844 | -10,000 | 1.19% | 1,725,661 |
| 2025-07-17 | 2025-07-15 | 0.250 | 7,713,844 | -5,000 | 1.19% | 1,928,461 |
| 2025-07-14 | 2025-07-10 | 0.265 | 7,718,844 | -5,000 | 1.20% | 2,045,494 |
| 2025-06-30 | 2025-06-26 | 0.241 | 7,723,844 | -5,000 | 1.20% | 1,861,446 |
| 2025-06-23 | 2025-06-19 | 0.265 | 7,728,844 | -2,000 | 1.20% | 2,048,144 |
| 2025-06-06 | 2025-06-04 | 0.260 | 7,730,844 | -1,000 | 1.20% | 2,010,019 |
| 2025-04-23 | 2025-04-17 | 0.260 | 7,731,844 | -6,000 | 1.20% | 2,010,279 |
| 2025-04-11 | 2025-04-09 | 0.270 | 7,737,844 | -1,000 | 1.20% | 2,089,218 |
| 2025-03-28 | 2025-03-26 | 0.230 | 7,738,844 | -2,000 | 1.20% | 1,779,934 |
| 2025-03-20 | 2025-03-18 | 0.275 | 7,740,844 | -5,000 | 1.20% | 2,128,732 |
| 2025-03-14 | 2025-03-12 | 0.275 | 7,745,844 | -1,000 | 1.20% | 2,130,107 |
| 2025-03-03 | 2025-02-27 | 0.290 | 7,746,844 | -3,000 | 1.20% | 2,246,585 |
| 2025-02-27 | 2025-02-25 | 0.300 | 7,749,844 | -12,000 | 1.20% | 2,324,953 |
| 2024-02-23 | 2024-02-21 | 0.460 | 7,761,844 | -1,000 | 1.20% | 3,570,448 |
| 2024-01-11 | 2024-01-09 | 0.580 | 7,762,844 | -13,000 | 1.20% | 4,502,450 |
| 2024-01-09 | 2024-01-05 | 0.650 | 7,775,844 | -10,000 | 1.20% | 5,054,299 |
| 2024-01-08 | 2024-01-04 | 0.630 | 7,785,844 | +23,000 | 1.21% | 4,905,082 |
| 2023-04-25 | 2023-04-21 | 0.450 | 7,762,844 | -8,000 | 1.20% | 3,493,280 |
| 2023-03-16 | 2023-03-14 | 0.440 | 7,770,844 | +170,000 | 1.20% | 3,419,171 |
| 2023-03-06 | 2023-03-02 | 0.510 | 7,600,844 | +1,000 | 1.18% | 3,876,430 |
| 2023-02-22 | 2023-02-20 | 0.485 | 7,599,844 | +10,000 | 1.18% | 3,685,924 |
| 2023-01-31 | 2023-01-27 | 0.410 | 7,589,844 | -350,000 | 1.18% | 3,111,836 |
| 2022-11-08 | 2022-11-04 | 0.470 | 7,939,844 | -7,712,000 | 1.23% | 3,731,727 |
| 2022-06-15 | 2022-06-13 | 0.650 | 15,651,844 | -327,000 | 2.42% | 10,173,699 |
| 2022-06-14 | 2022-06-10 | 0.630 | 15,978,844 | -1,818,000 | 2.47% | 10,066,672 |
| 2022-06-13 | 2022-06-09 | 0.620 | 17,796,844 | -6,000 | 2.76% | 11,034,043 |
| 2022-05-31 | 2022-05-27 | 0.580 | 17,802,844 | -5,000 | 2.76% | 10,325,650 |
| 2022-05-24 | 2022-05-20 | 0.620 | 17,807,844 | -26,000 | 2.76% | 11,040,863 |
| 2022-04-27 | 2022-04-25 | 0.670 | 17,833,844 | -16,000 | 2.76% | 11,948,675 |
| 2022-04-21 | 2022-04-19 | 0.750 | 17,849,844 | -4,000 | 2.76% | 13,387,383 |
| 2022-04-04 | 2022-03-31 | 0.680 | 17,853,844 | -1,000 | 2.76% | 12,140,614 |
| 2022-03-31 | 2022-03-29 | 0.680 | 17,854,844 | -720,000 | 2.76% | 12,141,294 |
| 2022-03-30 | 2022-03-28 | 0.660 | 18,574,844 | -11,000 | 2.88% | 12,259,397 |
| 2022-03-25 | 2022-03-23 | 0.640 | 18,585,844 | -22,460 | 2.88% | 11,894,940 |
| 2022-03-22 | 2022-03-18 | 0.660 | 18,608,304 | -5,000 | 2.88% | 12,281,481 |
| 2022-03-15 | 2022-03-11 | 0.680 | 18,613,304 | -5,000 | 2.88% | 12,657,047 |
| 2022-02-14 | 2022-02-10 | 0.800 | 18,618,304 | -1,000 | 2.88% | 14,894,643 |
| 2021-10-25 | 2021-10-21 | 1.440 | 18,619,304 | +5,862,000 | 2.88% | 26,811,798 |
| 2021-08-16 | 2021-08-12 | 1.530 | 12,757,304 | +2,956,460 | 1.98% | 19,518,675 |
| 2021-08-09 | 2021-08-05 | 1.550 | 9,800,844 | -10,000 | 1.52% | 15,191,308 |
| 2021-06-16 | 2021-06-11 | 1.780 | 9,810,844 | +100,000 | 1.52% | 17,463,302 |
| 2021-06-15 | 2021-06-10 | 1.780 | 9,710,844 | -1,000 | 1.50% | 17,285,302 |
| 2021-05-20 | 2021-05-17 | 1.750 | 9,711,844 | -1,000 | 1.50% | 16,995,727 |
| 2021-05-17 | 2021-05-13 | 1.870 | 9,712,844 | +1,000 | 1.50% | 18,163,018 |
| 2021-03-17 | 2021-03-15 | 1.810 | 9,711,844 | -13,000 | 1.50% | 17,578,438 |
| 2021-03-15 | 2021-03-11 | 1.850 | 9,724,844 | +13,000 | 1.51% | 17,990,961 |
| 2021-03-12 | 2021-03-10 | 1.830 | 9,711,844 | -11,000 | 1.50% | 17,772,675 |
| 2021-03-10 | 2021-03-08 | 1.990 | 9,722,844 | +17,000 | 1.51% | 19,348,460 |
| 2021-03-03 | 2021-03-01 | 1.430 | 9,705,844 | -2,000 | 1.50% | 13,879,357 |
| 2021-02-16 | 2021-02-09 | 1.400 | 9,707,844 | -273,000 | 1.50% | 13,590,982 |
| 2021-01-13 | 2021-01-11 | 1.610 | 9,980,844 | -1,000 | 1.55% | 16,069,159 |
| 2020-12-17 | 2020-12-15 | 1.670 | 9,981,844 | +40,000 | 1.55% | 16,669,679 |
| 2020-12-16 | 2020-12-14 | 1.640 | 9,941,844 | -1,000 | 1.54% | 16,304,624 |
| 2020-12-14 | 2020-12-10 | 1.710 | 9,942,844 | -1,000 | 1.54% | 17,002,263 |
| 2020-12-10 | 2020-12-08 | 1.580 | 9,943,844 | +1,000 | 1.54% | 15,711,274 |
| 2020-12-01 | 2020-11-27 | 1.550 | 9,942,844 | -1,000 | 1.54% | 15,411,408 |
| 2020-11-26 | 2020-11-24 | 1.580 | 9,943,844 | +1,000 | 1.54% | 15,711,274 |
| 2020-11-25 | 2020-11-23 | 1.620 | 9,942,844 | -1,000 | 1.54% | 16,107,407 |
| 2020-11-23 | 2020-11-19 | 1.680 | 9,943,844 | -11,000 | 1.54% | 16,705,658 |
| 2020-11-20 | 2020-11-18 | 1.640 | 9,954,844 | -1,000 | 1.54% | 16,325,944 |
| 2020-11-19 | 2020-11-17 | 1.630 | 9,955,844 | +10,000 | 1.54% | 16,228,026 |
| 2020-11-16 | 2020-11-12 | 1.800 | 9,945,844 | +1,000 | 1.54% | 17,902,519 |
| 2020-11-12 | 2020-11-10 | 1.730 | 9,944,844 | +6,000 | 1.54% | 17,204,580 |
| 2020-11-11 | 2020-11-09 | 1.900 | 9,938,844 | +1,000 | 1.54% | 18,883,804 |
| 2020-11-09 | 2020-11-05 | 2.180 | 9,937,844 | -1,000 | 1.54% | 21,664,500 |
| 2020-11-06 | 2020-11-04 | 2.150 | 9,938,844 | -1,000 | 1.54% | 21,368,515 |
| 2020-11-04 | 2020-11-02 | 2.300 | 9,939,844 | -1,000 | 1.54% | 22,861,641 |
| 2020-11-03 | 2020-10-30 | 2.470 | 9,940,844 | -10,000 | 1.54% | 24,553,885 |
| 2020-11-02 | 2020-10-29 | 2.500 | 9,950,844 | +507,000 | 1.54% | 24,877,110 |
| 2020-10-30 | 2020-10-28 | 2.560 | 9,443,844 | +9,000 | 1.46% | 24,176,241 |
| 2020-10-29 | 2020-10-27 | 2.440 | 9,434,844 | +1,000 | 1.46% | 23,021,019 |
| 2020-10-28 | 2020-10-23 | 2.430 | 9,433,844 | +1,000 | 1.46% | 22,924,241 |
| 2020-10-27 | 2020-10-22 | 2.380 | 9,432,844 | +1,000 | 1.46% | 22,450,169 |
| 2020-10-23 | 2020-10-21 | 2.360 | 9,431,844 | -2,000 | 1.46% | 22,259,152 |
| 2020-10-21 | 2020-10-19 | 2.250 | 9,433,844 | +1,000 | 1.46% | 21,226,149 |
| 2020-10-20 | 2020-10-16 | 2.280 | 9,432,844 | +4,000 | 1.46% | 21,506,884 |
| 2020-10-19 | 2020-10-15 | 2.200 | 9,428,844 | -2,000 | 1.46% | 20,743,457 |
| 2020-10-16 | 2020-10-14 | 2.260 | 9,430,844 | +2,000 | 1.46% | 21,313,707 |
| 2020-09-29 | 2020-09-25 | 2.200 | 9,428,844 | -1,000 | 1.46% | 20,743,457 |
| 2020-09-28 | 2020-09-24 | 2.080 | 9,429,844 | -20,000 | 1.46% | 19,614,076 |
| 2020-09-25 | 2020-09-23 | 2.040 | 9,449,844 | +1,000 | 1.46% | 19,277,682 |
| 2020-09-22 | 2020-09-18 | 2.040 | 9,448,844 | +1,000 | 1.46% | 19,275,642 |
| 2020-09-14 | 2020-09-10 | 2.100 | 9,447,844 | -1,000 | 1.46% | 19,840,472 |
| 2020-09-09 | 2020-09-07 | 2.100 | 9,448,844 | -1,000 | 1.46% | 19,842,572 |
| 2020-09-07 | 2020-09-03 | 2.140 | 9,449,844 | -1,000 | 1.46% | 20,222,666 |
| 2020-09-04 | 2020-09-02 | 2.140 | 9,450,844 | -120,000 | 1.46% | 20,224,806 |
| 2020-09-01 | 2020-08-28 | 2.050 | 9,570,844 | +20,000 | 1.48% | 19,620,230 |
| 2020-08-31 | 2020-08-27 | 2.170 | 9,550,844 | +66,000 | 1.48% | 20,725,331 |
| 2020-08-28 | 2020-08-26 | 2.230 | 9,484,844 | +36,000 | 1.47% | 21,151,202 |
| 2020-08-24 | 2020-08-20 | 2.280 | 9,448,844 | -5,650,000 | 1.46% | 21,543,364 |
| 2020-08-18 | 2020-08-14 | 2.300 | 15,098,844 | -1,000 | 2.34% | 34,727,341 |
| 2020-08-12 | 2020-08-10 | 2.330 | 15,099,844 | -1,000 | 2.34% | 35,182,637 |
| 2020-08-10 | 2020-08-06 | 2.510 | 15,100,844 | -95,000 | 2.34% | 37,903,118 |
| 2020-08-07 | 2020-08-05 | 2.540 | 15,195,844 | +4,000 | 2.35% | 38,597,444 |
| 2020-08-06 | 2020-08-04 | 2.490 | 15,191,844 | -709,000 | 2.35% | 37,827,692 |
| 2020-08-05 | 2020-08-03 | 2.080 | 15,900,844 | -70,000 | 2.46% | 33,073,756 |
| 2020-08-04 | 2020-07-31 | 1.860 | 15,970,844 | -69,000 | 2.47% | 29,705,770 |
| 2020-07-30 | 2020-07-28 | 1.860 | 16,039,844 | +10,000 | 2.48% | 29,834,110 |
| 2020-07-28 | 2020-07-24 | 1.680 | 16,029,844 | -20,000 | 2.48% | 26,930,138 |
| 2020-07-27 | 2020-07-23 | 1.700 | 16,049,844 | -190,000 | 2.49% | 27,284,735 |
| 2020-07-24 | 2020-07-22 | 1.630 | 16,239,844 | -290,000 | 2.51% | 26,470,946 |
| 2020-07-23 | 2020-07-21 | 1.650 | 16,529,844 | -30,000 | 2.56% | 27,274,243 |
| 2020-07-22 | 2020-07-20 | 1.700 | 16,559,844 | -11,000 | 2.56% | 28,151,735 |
| 2020-07-21 | 2020-07-17 | 1.670 | 16,570,844 | -15,000 | 2.57% | 27,673,309 |
| 2020-07-20 | 2020-07-16 | 1.700 | 16,585,844 | -35,000 | 2.57% | 28,195,935 |
| 2020-07-17 | 2020-07-15 | 1.710 | 16,620,844 | -160,000 | 2.57% | 28,421,643 |
| 2020-07-15 | 2020-07-13 | 1.650 | 16,780,844 | -30,000 | 2.60% | 27,688,393 |
| 2020-07-14 | 2020-07-10 | 1.680 | 16,810,844 | -80,000 | 2.60% | 28,242,218 |
| 2020-07-13 | 2020-07-09 | 1.680 | 16,890,844 | -400,000 | 2.62% | 28,376,618 |
| 2020-07-10 | 2020-07-08 | 1.640 | 17,290,844 | -414,000 | 2.68% | 28,356,984 |
| 2020-07-09 | 2020-07-07 | 1.590 | 17,704,844 | +613,844 | 2.74% | 28,150,702 |
| 2020-07-08 | 2020-07-06 | 1.700 | 17,091,000 | -71,000 | 2.65% | 29,054,700 |
| 2020-07-07 | 2020-07-03 | 1.700 | 17,162,000 | -23,000 | 2.66% | 29,175,400 |
| 2020-07-06 | 2020-07-02 | 1.700 | 17,185,000 | -50,000 | 2.66% | 29,214,500 |
| 2020-07-02 | 2020-06-29 | 1.670 | 17,235,000 | -55,000 | 2.67% | 28,782,450 |
| 2020-06-26 | 2020-06-23 | 1.720 | 17,290,000 | -3,000 | 2.68% | 29,738,800 |
| 2020-06-24 | 2020-06-22 | 1.740 | 17,293,000 | -41,000 | 2.68% | 30,089,820 |
| 2020-06-23 | 2020-06-19 | 1.790 | 17,334,000 | -14,000 | 2.68% | 31,027,860 |
| 2020-06-19 | 2020-06-17 | 1.760 | 17,348,000 | +8,938,000 | 2.69% | 30,532,480 |
| 2020-06-01 | 2020-05-28 | 1.730 | 8,410,000 | +2,000 | 1.30% | 14,549,300 |
| 2020-05-18 | 2020-05-14 | 1.860 | 8,408,000 | -2,000 | 1.30% | 15,638,880 |
| 2020-04-24 | 2020-04-22 | 1.860 | 8,410,000 | -1,000 | 1.30% | 15,642,600 |
| 2020-04-23 | 2020-04-21 | 1.890 | 8,411,000 | -2,000 | 1.30% | 15,896,790 |
| 2020-04-17 | 2020-04-15 | 1.990 | 8,413,000 | -3,000 | 1.30% | 16,741,870 |
| 2020-04-16 | 2020-04-14 | 2.030 | 8,416,000 | -2,000 | 1.30% | 17,084,480 |
| 2020-04-09 | 2020-04-07 | 2.000 | 8,418,000 | +2,000 | 1.30% | 16,836,000 |
| 2020-04-08 | 2020-04-06 | 2.000 | 8,416,000 | +6,000 | 1.30% | 16,832,000 |
| 2020-04-02 | 2020-03-31 | 1.860 | 8,410,000 | +1,000 | 1.30% | 15,642,600 |
| 2020-03-27 | 2020-03-25 | 1.850 | 8,409,000 | +1,000 | 1.30% | 15,556,650 |
| 2020-03-03 | 2020-02-28 | 1.990 | 8,408,000 | -1,000 | 1.30% | 16,731,920 |
| 2020-02-26 | 2020-02-24 | 1.910 | 8,409,000 | -2,000 | 1.30% | 16,061,190 |
| 2020-02-17 | 2020-02-13 | 1.740 | 8,411,000 | -10,875,000 | 1.30% | 14,635,140 |
| 2020-01-20 | 2020-01-16 | 1.970 | 19,286,000 | -1,000 | 2.99% | 37,993,420 |
| 2020-01-17 | 2020-01-15 | 1.960 | 19,287,000 | -1,000 | 2.99% | 37,802,520 |
| 2020-01-16 | 2020-01-14 | 1.900 | 19,288,000 | -1,000 | 2.99% | 36,647,200 |
| 2020-01-10 | 2020-01-08 | 1.880 | 19,289,000 | -1,000 | 2.99% | 36,263,320 |
| 2020-01-07 | 2020-01-03 | 1.870 | 19,290,000 | +1,000 | 2.99% | 36,072,300 |
| 2019-12-18 | 2019-12-16 | 2.060 | 19,289,000 | -82,000 | 2.99% | 39,735,340 |
| 2019-12-17 | 2019-12-13 | 2.070 | 19,371,000 | +1,000 | 3.00% | 40,097,970 |
| 2019-12-16 | 2019-12-12 | 2.060 | 19,370,000 | -12,000 | 3.00% | 39,902,200 |
| 2019-12-13 | 2019-12-11 | 2.080 | 19,382,000 | -84,000 | 3.00% | 40,314,560 |
| 2019-12-11 | 2019-12-09 | 2.130 | 19,466,000 | -10,000 | 3.01% | 41,462,580 |
| 2019-12-10 | 2019-12-06 | 2.080 | 19,476,000 | -10,000 | 3.02% | 40,510,080 |
| 2019-12-09 | 2019-12-05 | 2.020 | 19,486,000 | -400,000 | 3.02% | 39,361,720 |
| 2019-12-06 | 2019-12-04 | 2.040 | 19,886,000 | -675,000 | 3.08% | 40,567,440 |
| 2019-12-04 | 2019-12-02 | 2.000 | 20,561,000 | -130,000 | 3.18% | 41,122,000 |
| 2019-11-22 | 2019-11-20 | 2.000 | 20,691,000 | -1,000 | 3.20% | 41,382,000 |
| 2019-11-20 | 2019-11-18 | 1.990 | 20,692,000 | -2,000 | 3.20% | 41,177,080 |
| 2019-11-19 | 2019-11-15 | 2.020 | 20,694,000 | -28,000 | 3.20% | 41,801,880 |
| 2019-11-15 | 2019-11-13 | 1.910 | 20,722,000 | -20,000 | 3.21% | 39,579,020 |
| 2019-11-14 | 2019-11-12 | 1.900 | 20,742,000 | -90,000 | 3.21% | 39,409,800 |
| 2019-11-12 | 2019-11-08 | 2.000 | 20,832,000 | -65,000 | 3.23% | 41,664,000 |
| 2019-11-11 | 2019-11-07 | 2.010 | 20,897,000 | -35,000 | 3.24% | 42,002,970 |
| 2019-11-08 | 2019-11-06 | 2.000 | 20,932,000 | -950,000 | 3.24% | 41,864,000 |
| 2019-11-07 | 2019-11-05 | 2.200 | 21,882,000 | -320,000 | 3.39% | 48,140,400 |
| 2019-11-06 | 2019-11-04 | 2.300 | 22,202,000 | -50,000 | 3.44% | 51,064,600 |
| 2019-11-05 | 2019-11-01 | 2.310 | 22,252,000 | -75,000 | 3.45% | 51,402,120 |
| 2019-11-04 | 2019-10-31 | 2.290 | 22,327,000 | -500,000 | 3.46% | 51,128,830 |
| 2019-11-01 | 2019-10-30 | 2.250 | 22,827,000 | -35,000 | 3.53% | 51,360,750 |
| 2019-10-30 | 2019-10-28 | 2.290 | 22,862,000 | -28,000 | 3.54% | 52,353,980 |
| 2019-10-29 | 2019-10-25 | 2.320 | 22,890,000 | -12,000 | 3.54% | 53,104,800 |
| 2019-10-28 | 2019-10-24 | 2.240 | 22,902,000 | -169,000 | 3.55% | 51,300,480 |
| 2019-10-25 | 2019-10-23 | 2.290 | 23,071,000 | -1,033,000 | 3.57% | 52,832,590 |
| 2019-10-24 | 2019-10-22 | 2.290 | 24,104,000 | -26,000 | 3.73% | 55,198,160 |
| 2019-10-23 | 2019-10-21 | 2.300 | 24,130,000 | -24,000 | 3.74% | 55,499,000 |
| 2019-10-22 | 2019-10-18 | 2.290 | 24,154,000 | -163,000 | 3.74% | 55,312,660 |
| 2019-10-21 | 2019-10-17 | 2.210 | 24,317,000 | -281,000 | 3.77% | 53,740,570 |
| 2019-10-18 | 2019-10-16 | 1.950 | 24,598,000 | -393,000 | 3.81% | 47,966,100 |
| 2019-10-17 | 2019-10-15 | 2.260 | 24,991,000 | -350,000 | 3.87% | 56,479,660 |
| 2019-10-16 | 2019-10-14 | 2.850 | 25,341,000 | -5,000 | 3.92% | 72,221,850 |
| 2019-10-15 | 2019-10-11 | 3.090 | 25,346,000 | -347,000 | 3.92% | 78,319,140 |
| 2019-10-14 | 2019-10-10 | 3.100 | 25,693,000 | -916,000 | 3.98% | 79,648,300 |
| 2019-10-09 | 2019-10-04 | 3.860 | 26,609,000 | -2,000 | 4.12% | 102,710,740 |
| 2019-10-03 | 2019-09-30 | 3.960 | 26,611,000 | +2,000 | 4.12% | 105,379,560 |
| 2019-09-30 | 2019-09-26 | 3.730 | 26,609,000 | -260,000 | 4.12% | 99,251,570 |
| 2019-09-27 | 2019-09-25 | 3.720 | 26,869,000 | -14,000 | 4.16% | 99,952,680 |
| 2019-09-25 | 2019-09-23 | 3.720 | 26,883,000 | -1,000 | 4.16% | 100,004,760 |
| 2019-09-20 | 2019-09-18 | 3.770 | 26,884,000 | +293,000 | 4.16% | 101,352,680 |
| 2019-09-16 | 2019-09-12 | 3.640 | 26,591,000 | -296,000 | 4.12% | 96,791,240 |
| 2019-09-04 | 2019-09-02 | 3.280 | 26,887,000 | +25,000 | 4.16% | 88,189,360 |
| 2019-08-29 | 2019-08-27 | 3.490 | 26,862,000 | -590 | 4.16% | 93,748,380 |
| 2019-08-20 | 2019-08-16 | 3.640 | 26,862,590 | +590 | 4.16% | 97,779,828 |
| 2019-08-16 | 2019-08-14 | 3.650 | 26,862,000 | +1,000 | 4.16% | 98,046,300 |
| 2019-08-15 | 2019-08-13 | 3.670 | 26,861,000 | -100,000 | 4.16% | 98,579,870 |
| 2019-08-08 | 2019-08-06 | 3.750 | 26,961,000 | +2,000 | 4.18% | 101,103,750 |
| 2019-08-07 | 2019-08-05 | 3.740 | 26,959,000 | +3,000 | 4.17% | 100,826,660 |
| 2019-07-31 | 2019-07-29 | 3.790 | 26,956,000 | -6,000 | 4.17% | 102,163,240 |
| 2019-07-30 | 2019-07-26 | 3.790 | 26,962,000 | +10,000 | 4.18% | 102,185,980 |
| 2019-07-29 | 2019-07-25 | 3.800 | 26,952,000 | -3,000 | 4.17% | 102,417,600 |
| 2019-07-23 | 2019-07-19 | 3.990 | 26,955,000 | +1,000 | 4.17% | 107,550,450 |
| 2019-07-22 | 2019-07-18 | 3.890 | 26,954,000 | -10,000 | 4.17% | 104,851,060 |
| 2019-07-18 | 2019-07-16 | 3.840 | 26,964,000 | -1,000 | 4.18% | 103,541,760 |
| 2019-07-16 | 2019-07-12 | 3.830 | 26,965,000 | -1,000 | 4.18% | 103,275,950 |
| 2019-07-09 | 2019-07-05 | 3.900 | 26,966,000 | +10,000 | 4.18% | 105,167,400 |
| 2019-07-08 | 2019-07-04 | 3.950 | 26,956,000 | -9,000 | 4.17% | 106,476,200 |
| 2019-07-05 | 2019-07-03 | 4.000 | 26,965,000 | -2,000 | 4.18% | 107,860,000 |
| 2019-07-04 | 2019-07-02 | 4.080 | 26,967,000 | +2,000 | 4.18% | 110,025,360 |
| 2019-07-03 | 2019-06-28 | 3.890 | 26,965,000 | +10,000 | 4.18% | 104,893,850 |
| 2019-06-28 | 2019-06-26 | 4.090 | 26,955,000 | -1,000 | 4.17% | 110,245,950 |
| 2019-06-26 | 2019-06-24 | 4.180 | 26,956,000 | -10,000 | 4.17% | 112,676,080 |
| 2019-06-24 | 2019-06-20 | 3.900 | 26,966,000 | -9,000 | 4.18% | 105,167,400 |
| 2019-06-21 | 2019-06-19 | 3.950 | 26,975,000 | -2,000 | 4.18% | 106,551,250 |
| 2019-06-20 | 2019-06-18 | 3.880 | 26,977,000 | +10,000 | 4.18% | 104,670,760 |
| 2019-06-17 | 2019-06-13 | 4.020 | 26,967,000 | -2,288,000 | 4.18% | 108,407,340 |
| 2019-06-13 | 2019-06-11 | 4.220 | 29,255,000 | -29,000 | 4.53% | 123,456,100 |
| 2019-06-12 | 2019-06-10 | 4.140 | 29,284,000 | -17,000 | 4.53% | 121,235,760 |
| 2019-06-11 | 2019-06-06 | 4.180 | 29,301,000 | -2,561,000 | 4.54% | 122,478,180 |
| 2019-06-10 | 2019-06-05 | 4.200 | 31,862,000 | +40,000 | 4.93% | 133,820,400 |
| 2019-06-06 | 2019-06-04 | 4.060 | 31,822,000 | +14,000 | 4.93% | 129,197,320 |
| 2019-06-05 | 2019-06-03 | 3.950 | 31,808,000 | -2,300,000 | 4.93% | 125,641,600 |
| 2019-06-04 | 2019-05-31 | 3.930 | 34,108,000 | -1,000 | 5.28% | 134,044,440 |
| 2019-06-03 | 2019-05-30 | 4.470 | 34,109,000 | -645,000 | 5.28% | 152,467,230 |
| 2019-05-31 | 2019-05-29 | 4.340 | 34,754,000 | +2,000 | 5.38% | 150,832,360 |
| 2019-05-30 | 2019-05-28 | 4.220 | 34,752,000 | -14,000 | 5.38% | 146,653,440 |
| 2019-05-29 | 2019-05-27 | 4.150 | 34,766,000 | +6,000 | 5.38% | 144,278,900 |
| 2019-05-28 | 2019-05-24 | 3.980 | 34,760,000 | -9,128 | 5.38% | 138,344,800 |
| 2019-05-27 | 2019-05-23 | 3.430 | 34,769,128 | -6,000 | 5.38% | 119,258,109 |
| 2019-05-21 | 2019-05-17 | 4.030 | 34,775,128 | +6,128 | 5.39% | 140,143,766 |
| 2019-05-20 | 2019-05-16 | 4.100 | 34,769,000 | -2,000 | 5.38% | 142,552,900 |
| 2019-05-17 | 2019-05-15 | 4.100 | 34,771,000 | -71,000 | 5.38% | 142,561,100 |
| 2019-05-16 | 2019-05-14 | 4.140 | 34,842,000 | +70,000 | 5.40% | 144,245,880 |
| 2019-05-15 | 2019-05-10 | 4.290 | 34,772,000 | -86,000 | 5.38% | 149,171,880 |
| 2019-05-10 | 2019-05-08 | 3.840 | 34,858,000 | -55,000 | 5.40% | 133,854,720 |
| 2019-05-09 | 2019-05-07 | 3.560 | 34,913,000 | -5,000 | 5.41% | 124,290,280 |
| 2019-04-26 | 2019-04-24 | 4.550 | 34,918,000 | -27,000 | 5.41% | 158,876,900 |
| 2019-04-25 | 2019-04-23 | 4.790 | 34,945,000 | -96,000 | 5.41% | 167,386,550 |
| 2019-04-24 | 2019-04-18 | 4.230 | 35,041,000 | -16,000 | 5.43% | 148,223,430 |
| 2019-04-23 | 2019-04-17 | 4.440 | 35,057,000 | -11,000 | 5.43% | 155,653,080 |
| 2019-04-18 | 2019-04-16 | 4.510 | 35,068,000 | -182,000 | 5.43% | 158,156,680 |
| 2019-04-17 | 2019-04-15 | 4.450 | 35,250,000 | -1,268,000 | 5.46% | 156,862,500 |
| 2019-04-15 | 2019-04-11 | 5.030 | 36,518,000 | -12,000 | 5.66% | 183,685,540 |
| 2019-04-12 | 2019-04-10 | 4.570 | 36,530,000 | +9,000 | 5.66% | 166,942,100 |
| 2019-04-11 | 2019-04-09 | 4.080 | 36,521,000 | -21,000 | 5.66% | 149,005,680 |
| 2019-04-09 | 2019-04-04 | 3.370 | 36,542,000 | -14,000 | 5.66% | 123,146,540 |
| 2019-04-08 | 2019-04-03 | 2.870 | 36,556,000 | +4,000 | 5.66% | 104,915,720 |
| 2019-04-03 | 2019-04-01 | 2.720 | 36,552,000 | +196,000 | 5.66% | 99,421,440 |
| 2019-04-02 | 2019-03-29 | 2.760 | 36,356,000 | -4,000 | 5.63% | 100,342,560 |
| 2019-03-29 | 2019-03-27 | 2.580 | 36,360,000 | -4,000 | 5.63% | 93,808,800 |
| 2019-03-28 | 2019-03-26 | 3.000 | 36,364,000 | -6,000 | 5.63% | 109,092,000 |
| 2019-03-04 | 2019-02-28 | 2.870 | 36,370,000 | +7,000 | 5.63% | 104,381,900 |
| 2019-02-19 | 2019-02-15 | 3.010 | 36,363,000 | +1,000 | 5.63% | 109,452,630 |
| 2019-02-12 | 2019-02-08 | 3.100 | 36,362,000 | +2,000 | 5.63% | 112,722,200 |
| 2019-01-23 | 2019-01-21 | 2.900 | 36,360,000 | +4,000 | 5.63% | 105,444,000 |
| 2019-01-22 | 2019-01-18 | 3.010 | 36,356,000 | -4,000 | 5.63% | 109,431,560 |
| 2019-01-18 | 2019-01-16 | 2.980 | 36,360,000 | -5,000 | 5.63% | 108,352,800 |
| 2019-01-15 | 2019-01-11 | 3.020 | 36,365,000 | -5,000 | 5.63% | 109,822,300 |
| 2019-01-09 | 2019-01-07 | 2.900 | 36,370,000 | -8,000 | 5.63% | 105,473,000 |
| 2019-01-08 | 2019-01-04 | 2.910 | 36,378,000 | -2,000 | 5.63% | 105,859,980 |
| 2019-01-07 | 2019-01-03 | 2.860 | 36,380,000 | +2,000 | 5.63% | 104,046,800 |
| 2019-01-03 | 2018-12-31 | 3.160 | 36,378,000 | +7,000 | 5.63% | 114,954,480 |
| 2018-12-27 | 2018-12-20 | 2.890 | 36,371,000 | -2,000 | 5.63% | 105,112,190 |
| 2018-12-20 | 2018-12-18 | 3.010 | 36,373,000 | -3,000 | 5.63% | 109,482,730 |
| 2018-12-19 | 2018-12-17 | 3.010 | 36,376,000 | -16,000 | 5.63% | 109,491,760 |
| 2018-12-18 | 2018-12-14 | 3.020 | 36,392,000 | +8,000 | 5.64% | 109,903,840 |
| 2018-12-17 | 2018-12-13 | 3.080 | 36,384,000 | +27,000 | 5.63% | 112,062,720 |
| 2018-12-12 | 2018-12-10 | 2.560 | 36,357,000 | +10,000 | 5.63% | 93,073,920 |
| 2018-12-07 | 2018-12-05 | 2.440 | 36,347,000 | -7,000 | 5.63% | 88,686,680 |
| 2018-12-06 | 2018-12-04 | 2.700 | 36,354,000 | +7,000 | 5.63% | 98,155,800 |
| 2018-09-06 | 2018-09-04 | 3.000 | 36,347,000 | -1,000 | 5.63% | 109,041,000 |
| 2018-08-30 | 2018-08-28 | 3.020 | 36,348,000 | -1,000 | 5.63% | 109,770,960 |
| 2018-08-29 | 2018-08-27 | 3.010 | 36,349,000 | -1,000 | 5.63% | 109,410,490 |
| 2018-08-28 | 2018-08-24 | 3.010 | 36,350,000 | +64,000 | 5.63% | 109,413,500 |
| 2018-08-27 | 2018-08-23 | 3.000 | 36,286,000 | +364,000 | 5.62% | 108,858,000 |
| 2018-08-20 | 2018-08-16 | 2.900 | 35,922,000 | +333,000 | 5.56% | 104,173,800 |
| 2018-08-13 | 2018-08-09 | 3.400 | 35,589,000 | +27,159,000 | 5.51% | 121,002,600 |
| 2018-07-27 | 2018-07-25 | 3.820 | 8,430,000 | -27,159,000 | 1.31% | 32,202,600 |
| 2018-06-08 | 2018-06-06 | 4.140 | 35,589,000 | -5,000 | 5.51% | 147,338,460 |
| 2018-06-05 | 2018-06-01 | 4.200 | 35,594,000 | -1,000 | 5.51% | 149,494,800 |
| 2018-06-04 | 2018-05-31 | 4.490 | 35,595,000 | +1,000 | 5.51% | 159,821,550 |
| 2018-05-15 | 2018-05-11 | 5.070 | 35,594,000 | -712,000 | 5.51% | 180,461,580 |
| 2018-05-14 | 2018-05-10 | 5.050 | 36,306,000 | +5,000 | 5.62% | 183,345,300 |
| 2018-05-11 | 2018-05-09 | 5.000 | 36,301,000 | -64,000 | 5.62% | 181,505,000 |
| 2018-04-30 | 2018-04-26 | 5.320 | 36,365,000 | +40,000 | 5.63% | 193,461,800 |
| 2018-04-20 | 2018-04-18 | 5.980 | 36,325,000 | -501,000 | 5.63% | 217,223,500 |
| 2018-04-19 | 2018-04-17 | 5.980 | 36,826,000 | -1,000 | 5.70% | 220,219,480 |
| 2018-03-29 | 2018-03-27 | 6.110 | 36,827,000 | -9,000 | 5.70% | 225,012,970 |
| 2018-03-28 | 2018-03-26 | 5.920 | 36,836,000 | -10,000 | 5.70% | 218,069,120 |
| 2018-03-27 | 2018-03-23 | 5.910 | 36,846,000 | +2,000 | 5.71% | 217,759,860 |
| 2018-03-19 | 2018-03-15 | 6.540 | 36,844,000 | +2,000 | 5.71% | 240,959,760 |
| 2018-03-16 | 2018-03-14 | 6.510 | 36,842,000 | +15,000 | 5.71% | 239,841,420 |
| 2018-03-15 | 2018-03-13 | 6.510 | 36,827,000 | +977,000 | 5.70% | 239,743,770 |
| 2018-03-14 | 2018-03-12 | 6.720 | 35,850,000 | +995,000 | 5.55% | 240,912,000 |
| 2018-03-13 | 2018-03-09 | 6.340 | 34,855,000 | +982,000 | 5.40% | 220,980,700 |
| 2018-03-12 | 2018-03-08 | 6.150 | 33,873,000 | +12,020,000 | 5.25% | 208,318,950 |
| 2018-03-09 | 2018-03-07 | 6.020 | 21,853,000 | +500,000 | 3.38% | 131,555,060 |
| 2018-03-02 | 2018-02-28 | 6.120 | 21,353,000 | +8,500,000 | 3.31% | 130,680,360 |
| 2018-03-01 | 2018-02-27 | 6.090 | 12,853,000 | +500,000 | 1.99% | 78,274,770 |
| 2018-02-28 | 2018-02-26 | 6.070 | 12,353,000 | +804,000 | 1.91% | 74,982,710 |
| 2018-02-27 | 2018-02-23 | 6.550 | 11,549,000 | +16,000 | 1.79% | 75,645,950 |
| 2018-02-21 | 2018-02-15 | 6.180 | 11,533,000 | +275,000 | 1.79% | 71,273,940 |
| 2018-02-20 | 2018-02-13 | 6.100 | 11,258,000 | +30,000 | 1.74% | 68,673,800 |
| 2018-02-14 | 2018-02-12 | 6.010 | 11,228,000 | +2,000 | 1.74% | 67,480,280 |
| 2018-02-13 | 2018-02-09 | 5.850 | 11,226,000 | +12,000 | 1.74% | 65,672,100 |
| 2018-02-12 | 2018-02-08 | 6.040 | 11,214,000 | +256,000 | 1.74% | 67,732,560 |
| 2018-02-09 | 2018-02-07 | 6.000 | 10,958,000 | +74,000 | 1.70% | 65,748,000 |
| 2018-02-08 | 2018-02-06 | 5.980 | 10,884,000 | -26,000 | 1.69% | 65,086,320 |
| 2018-02-07 | 2018-02-05 | 6.240 | 10,910,000 | +303,000 | 1.69% | 68,078,400 |
| 2018-02-06 | 2018-02-02 | 6.320 | 10,607,000 | +549,000 | 1.64% | 67,036,240 |
| 2018-02-05 | 2018-02-01 | 6.230 | 10,058,000 | +451,000 | 1.56% | 62,661,340 |
| 2018-02-02 | 2018-01-31 | 6.350 | 9,607,000 | +553,000 | 1.49% | 61,004,450 |
| 2018-01-31 | 2018-01-29 | 6.230 | 9,054,000 | +505,000 | 1.40% | 56,406,420 |
| 2018-01-30 | 2018-01-26 | 6.230 | 8,549,000 | +181,000 | 1.32% | 53,260,270 |
| 2018-01-18 | 2018-01-16 | 6.300 | 8,368,000 | +2,000 | 1.30% | 52,718,400 |
| 2018-01-17 | 2018-01-15 | 6.640 | 8,366,000 | +146,000 | 1.30% | 55,550,240 |
| 2018-01-16 | 2018-01-12 | 6.930 | 8,220,000 | +169,000 | 1.27% | 56,964,600 |
| 2018-01-15 | 2018-01-11 | 6.700 | 8,051,000 | +5,000 | 1.25% | 53,941,700 |
| 2018-01-12 | 2018-01-10 | 6.830 | 8,046,000 | +60,000 | 1.25% | 54,954,180 |
| 2018-01-11 | 2018-01-09 | 7.090 | 7,986,000 | -8,000 | 1.24% | 56,620,740 |
| 2018-01-10 | 2018-01-08 | 7.310 | 7,994,000 | +4,000 | 1.24% | 58,436,140 |
| 2018-01-08 | 2018-01-04 | 7.750 | 7,990,000 | -4,000 | 1.24% | 61,922,500 |
| 2018-01-05 | 2018-01-03 | 7.500 | 7,994,000 | -225,000 | 1.24% | 59,955,000 |
| 2018-01-03 | 2017-12-29 | 7.770 | 8,219,000 | -157,000 | 1.27% | 63,861,630 |
| 2017-12-27 | 2017-12-21 | 6.570 | 8,376,000 | +303,000 | 1.30% | 55,030,320 |
| 2017-12-20 | 2017-12-18 | 6.430 | 8,073,000 | -3,000 | 1.25% | 51,909,390 |
| 2017-12-19 | 2017-12-15 | 6.790 | 8,076,000 | -8,000 | 1.25% | 54,836,040 |
| 2017-12-18 | 2017-12-14 | 6.720 | 8,084,000 | +160,000 | 1.25% | 54,324,480 |
| 2017-12-07 | 2017-12-05 | 6.300 | 7,924,000 | +20,000 | 1.23% | 49,921,200 |
| 2017-12-04 | 2017-11-30 | 6.290 | 7,904,000 | -12,000 | 1.22% | 49,716,160 |
| 2017-11-30 | 2017-11-28 | 6.260 | 7,916,000 | -4,000 | 1.23% | 49,554,160 |
| 2017-11-29 | 2017-11-27 | 6.170 | 7,920,000 | +8,000 | 1.23% | 48,866,400 |
| 2017-11-27 | 2017-11-23 | 6.520 | 7,912,000 | +52,000 | 1.23% | 51,586,240 |
| 2017-11-24 | 2017-11-22 | 6.740 | 7,860,000 | -4,000 | 1.22% | 52,976,400 |
| 2017-11-20 | 2017-11-16 | 5.930 | 7,864,000 | +8,000 | 1.22% | 46,633,520 |
| 2017-11-16 | 2017-11-14 | 6.370 | 7,856,000 | -96,000 | 1.22% | 50,042,720 |
| 2017-11-15 | 2017-11-13 | 6.110 | 7,952,000 | +40,000 | 1.23% | 48,586,720 |
| 2017-11-14 | 2017-11-10 | 6.390 | 7,912,000 | +44,000 | 1.23% | 50,557,680 |
| 2017-11-13 | 2017-11-09 | 6.250 | 7,868,000 | +44,000 | 1.22% | 49,175,000 |
| 2017-11-10 | 2017-11-08 | 6.320 | 7,824,000 | -108,000 | 1.21% | 49,447,680 |
| 2017-11-09 | 2017-11-07 | 6.350 | 7,932,000 | +44,000 | 1.23% | 50,368,200 |
| 2017-11-08 | 2017-11-06 | 6.810 | 7,888,000 | +36,000 | 1.22% | 53,717,280 |
| 2017-11-07 | 2017-11-03 | 7.150 | 7,852,000 | +36,000 | 1.22% | 56,141,800 |
| 2017-11-06 | 2017-11-02 | 7.100 | 7,816,000 | -92,000 | 1.21% | 55,493,600 |
| 2017-11-03 | 2017-11-01 | 7.330 | 7,908,000 | +20,000 | 1.22% | 57,965,640 |
| 2017-11-02 | 2017-10-31 | 6.570 | 7,888,000 | +36,000 | 1.22% | 51,824,160 |
| 2017-11-01 | 2017-10-30 | 6.410 | 7,852,000 | +36,000 | 1.22% | 50,331,320 |
| 2017-10-26 | 2017-10-24 | 6.030 | 7,816,000 | +4,000 | 1.21% | 47,130,480 |
| 2017-10-25 | 2017-10-23 | 7.340 | 7,812,000 | +4,000 | 1.21% | 57,340,080 |
| 2017-10-23 | 2017-10-19 | 7.770 | 7,808,000 | -24,000 | 1.21% | 60,668,160 |
| 2017-10-20 | 2017-10-18 | 8.310 | 7,832,000 | +24,000 | 1.21% | 65,083,920 |
| 2017-10-10 | 2017-10-06 | 7.320 | 7,808,000 | +4,000 | 1.21% | 57,154,560 |
| 2017-10-04 | 2017-09-29 | 6.560 | 7,804,000 | -8,000 | 1.21% | 51,194,240 |
| 2017-10-03 | 2017-09-28 | 6.700 | 7,812,000 | +8,000 | 1.21% | 52,340,400 |
| 2017-09-29 | 2017-09-27 | 5.830 | 7,804,000 | -20,000 | 1.21% | 45,497,320 |
| 2017-09-28 | 2017-09-26 | 5.880 | 7,824,000 | +20,000 | 1.21% | 46,005,120 |
| 2017-09-22 | 2017-09-20 | 6.040 | 7,804,000 | -288,000 | 1.21% | 47,136,160 |
| 2017-09-20 | 2017-09-18 | 6.330 | 8,092,000 | -12,000 | 1.25% | 51,222,360 |
| 2017-09-19 | 2017-09-15 | 6.030 | 8,104,000 | -104,000 | 1.25% | 48,867,120 |
| 2017-09-18 | 2017-09-14 | 5.100 | 8,208,000 | +8,000,000 | 1.27% | 41,860,800 |
| 2017-09-15 | 2017-09-13 | 5.380 | 208,000 | -8,000 | 0.03% | 1,119,040 |
| 2017-09-14 | 2017-09-12 | 5.150 | 216,000 | +8,000 | 0.03% | 1,112,400 |
| 2017-09-13 | 2017-09-11 | 4.480 | 208,000 | +12,000 | 0.03% | 931,840 |
| 2017-09-08 | 2017-09-06 | 3.600 | 196,000 | -80,000 | 0.03% | 705,600 |
| 2017-09-01 | 2017-08-30 | 2.710 | 276,000 | +104,000 | 0.04% | 747,960 |
| 2017-08-07 | 2017-08-03 | 2.610 | 172,000 | -4,000 | 0.03% | 448,920 |
| 2017-08-04 | 2017-08-02 | 2.620 | 176,000 | +4,000 | 0.03% | 461,120 |
| 2017-07-28 | 2017-07-26 | 2.650 | 172,000 | -4,000 | 0.03% | 455,800 |
| 2017-07-27 | 2017-07-25 | 2.630 | 176,000 | +4,000 | 0.03% | 462,880 |
| 2017-07-10 | 2017-07-06 | 2.350 | 172,000 | +32,000 | 0.03% | 404,200 |
| 2017-07-06 | 2017-07-04 | 2.530 | 140,000 | +60,000 | 0.02% | 354,200 |
| 2017-06-27 | 2017-06-23 | 2.530 | 80,000 | -4,000 | 0.01% | 202,400 |
| 2017-06-26 | 2017-06-22 | 2.560 | 84,000 | +4,000 | 0.01% | 215,040 |
| 2017-06-08 | 2017-06-06 | 2.700 | 80,000 | -8,000 | 0.01% | 216,000 |
| 2017-06-06 | 2017-06-02 | 3.120 | 88,000 | -176,000 | 0.01% | 274,560 |
| 2017-06-05 | 2017-06-01 | 2.940 | 264,000 | -4,000 | 0.04% | 776,160 |
| 2017-06-01 | 2017-05-29 | 2.410 | 268,000 | +184,000 | 0.04% | 645,880 |
| 2017-04-10 | 2017-04-06 | 1.590 | 84,000 | -4,000 | 0.01% | 133,560 |
| 2017-03-31 | 2017-03-29 | 1.600 | 88,000 | -4,000 | 0.01% | 140,800 |
| 2017-03-06 | 2017-03-02 | 1.720 | 92,000 | -40,000 | 0.01% | 158,240 |
| 2017-03-03 | 2017-03-01 | 1.750 | 132,000 | -20,000 | 0.02% | 231,000 |
| 2017-02-27 | 2017-02-23 | 1.740 | 152,000 | -40,000 | 0.02% | 264,480 |
| 2017-02-22 | 2017-02-20 | 1.760 | 192,000 | -4,000 | 0.03% | 337,920 |
| 2017-02-16 | 2017-02-14 | 1.650 | 196,000 | -4,000 | 0.03% | 323,400 |
| 2017-02-01 | 2017-01-25 | 1.460 | 200,000 | -64,000 | 0.03% | 292,000 |
| 2017-01-26 | 2017-01-24 | 1.450 | 264,000 | -36,000 | 0.04% | 382,800 |
| 2017-01-23 | 2017-01-19 | 1.440 | 300,000 | -60,000 | 0.05% | 432,000 |
| 2017-01-18 | 2017-01-16 | 1.400 | 360,000 | -40,000 | 0.06% | 504,000 |
| 2016-12-09 | 2016-12-07 | 1.440 | 400,000 | +4,000 | 0.07% | 576,000 |
| 2016-12-07 | 2016-12-05 | 1.490 | 396,000 | -40,000 | 0.07% | 590,040 |
| 2016-12-06 | 2016-12-02 | 1.520 | 436,000 | -92,000 | 0.08% | 662,720 |
| 2016-12-05 | 2016-12-01 | 1.560 | 528,000 | -100,000 | 0.10% | 823,680 |
| 2016-11-25 | 2016-11-23 | 1.620 | 628,000 | -4,000 | 0.11% | 1,017,360 |
| 2016-11-21 | 2016-11-17 | 1.500 | 632,000 | +4,000 | 0.11% | 948,000 |
| 2016-11-17 | 2016-11-15 | 1.550 | 628,000 | -40,000 | 0.11% | 973,400 |
| 2016-11-16 | 2016-11-14 | 1.580 | 668,000 | -40,000 | 0.12% | 1,055,440 |
| 2016-11-11 | 2016-11-09 | 1.630 | 708,000 | -120,000 | 0.13% | 1,154,040 |
| 2016-11-10 | 2016-11-08 | 1.720 | 828,000 | -36,000 | 0.15% | 1,424,160 |
| 2016-11-03 | 2016-11-01 | 1.590 | 864,000 | +4,000 | 0.16% | 1,373,760 |
| 2016-10-31 | 2016-10-27 | 1.620 | 860,000 | -816,000 | 0.16% | 1,393,200 |
| 2016-10-28 | 2016-10-26 | 1.630 | 1,676,000 | -100,000 | 0.30% | 2,731,880 |
| 2016-10-17 | 2016-10-13 | 1.570 | 1,776,000 | -4,000 | 0.32% | 2,788,320 |
| 2016-10-14 | 2016-10-12 | 1.650 | 1,780,000 | +32,000 | 0.32% | 2,937,000 |
| 2016-10-11 | 2016-10-06 | 1.320 | 1,748,000 | -4,000 | 0.32% | 2,307,360 |
| 2016-10-07 | 2016-10-05 | 1.160 | 1,752,000 | +4,000 | 0.32% | 2,032,320 |
| 2016-10-06 | 2016-10-04 | 1.340 | 1,748,000 | -100,000 | 0.32% | 2,342,320 |
| 2016-10-05 | 2016-10-03 | 1.390 | 1,848,000 | -124,000 | 0.33% | 2,568,720 |
| 2016-09-26 | 2016-09-22 | 0.880 | 1,972,000 | -56,000 | 0.36% | 1,735,360 |
| 2016-09-23 | 2016-09-21 | 0.790 | 2,028,000 | +24,000 | 0.37% | 1,602,120 |
| 2016-09-07 | 2016-09-05 | 0.335 | 2,004,000 | +4,000 | 0.36% | 671,340 |
| 2016-09-06 | 2016-09-02 | 0.330 | 2,000,000 | -4,000 | 0.36% | 660,000 |
| 2016-07-19 | 2016-07-15 | 0.295 | 2,004,000 | -12,000 | 0.36% | 591,180 |
| 2016-06-29 | 2016-06-27 | 0.285 | 2,016,000 | +4,000 | 0.36% | 574,560 |
| 2016-05-25 | 2016-05-23 | 0.340 | 2,012,000 | -600,000 | 0.36% | 684,080 |
| 2016-05-18 | 2016-05-16 | 0.335 | 2,612,000 | -8,000 | 0.47% | 875,020 |
| 2016-05-12 | 2016-05-10 | 0.360 | 2,620,000 | -4,000 | 0.47% | 943,200 |
| 2016-05-10 | 2016-05-06 | 0.360 | 2,624,000 | +12,000 | 0.47% | 944,640 |
| 2016-04-22 | 2016-04-20 | 0.395 | 2,612,000 | +40,000 | 0.53% | 1,031,740 |
| 2016-04-13 | 2016-04-11 | 0.420 | 2,572,000 | +300,000 | 0.56% | 1,080,240 |
| 2016-03-18 | 2016-03-16 | 0.390 | 2,272,000 | -40,000 | 0.49% | 886,080 |
| 2016-02-24 | 2016-02-22 | 0.400 | 2,312,000 | +4,000 | 0.50% | 924,800 |
| 2016-02-22 | 2016-02-18 | 0.400 | 2,308,000 | -100,000 | 0.50% | 923,200 |
| 2016-02-15 | 2016-02-11 | 0.405 | 2,408,000 | -32,000 | 0.52% | 975,240 |
| 2016-02-12 | 2016-02-05 | 0.400 | 2,440,000 | -100,000 | 0.53% | 976,000 |
| 2016-02-11 | 2016-02-04 | 0.400 | 2,540,000 | -100,000 | 0.55% | 1,016,000 |
| 2016-01-26 | 2016-01-22 | 0.400 | 2,640,000 | -56,000 | 0.57% | 1,056,000 |
| 2016-01-21 | 2016-01-19 | 0.400 | 2,696,000 | -104,000 | 0.58% | 1,078,400 |
| 2016-01-15 | 2016-01-13 | 0.410 | 2,800,000 | +8,000 | 0.61% | 1,148,000 |
| 2016-01-14 | 2016-01-12 | 0.410 | 2,792,000 | +60,000 | 0.60% | 1,144,720 |
| 2016-01-06 | 2016-01-04 | 0.500 | 2,732,000 | -4,000 | 0.59% | 1,366,000 |
| 2015-12-30 | 2015-12-28 | 0.520 | 2,736,000 | -172,000 | 0.59% | 1,422,720 |
| 2015-12-29 | 2015-12-24 | 0.520 | 2,908,000 | -8,000 | 0.63% | 1,512,160 |
| 2015-12-28 | 2015-12-22 | 0.475 | 2,916,000 | -900,000 | 0.63% | 1,385,100 |
| 2015-12-23 | 2015-12-21 | 0.440 | 3,816,000 | +32,000 | 0.83% | 1,679,040 |
| 2015-12-10 | 2015-12-08 | 0.390 | 3,784,000 | +8,000 | 0.82% | 1,475,760 |
| 2015-11-25 | 2015-11-23 | 0.390 | 3,776,000 | +88,000 | 0.82% | 1,472,640 |
| 2015-11-10 | 2015-11-06 | 0.400 | 3,688,000 | +300,000 | 0.80% | 1,475,200 |
| 2015-10-30 | 2015-10-28 | 0.435 | 3,388,000 | +68,000 | 0.73% | 1,473,780 |
| 2015-10-28 | 2015-10-26 | 0.460 | 3,320,000 | -600,000 | 0.72% | 1,527,200 |
| 2015-10-22 | 2015-10-19 | 0.420 | 3,920,000 | +516,000 | 0.85% | 1,646,400 |
| 2015-10-08 | 2015-10-06 | 0.435 | 3,404,000 | -192,000 | 0.74% | 1,480,740 |
| 2015-10-07 | 2015-10-05 | 0.440 | 3,596,000 | -12,000 | 0.78% | 1,582,240 |
| 2015-09-14 | 2015-09-10 | 0.440 | 3,608,000 | -164,000 | 0.78% | 1,587,520 |
| 2015-09-11 | 2015-09-09 | 0.440 | 3,772,000 | -8,000 | 0.82% | 1,659,680 |
| 2015-09-10 | 2015-09-08 | 0.410 | 3,780,000 | -140,000 | 0.82% | 1,549,800 |
| 2015-09-09 | 2015-09-07 | 0.405 | 3,920,000 | -504,000 | 0.85% | 1,587,600 |
| 2015-09-07 | 2015-09-02 | 0.355 | 4,424,000 | -600,000 | 0.96% | 1,570,520 |
| 2015-09-01 | 2015-08-28 | 0.345 | 5,024,000 | +8,000 | 1.09% | 1,733,280 |
| 2015-08-28 | 2015-08-26 | 0.310 | 5,016,000 | +8,000 | 1.09% | 1,554,960 |
| 2015-08-26 | 2015-08-24 | 0.340 | 5,008,000 | +464,000 | 1.08% | 1,702,720 |
| 2015-08-24 | 2015-08-20 | 0.395 | 4,544,000 | -20,000 | 0.98% | 1,794,880 |
| 2015-08-21 | 2015-08-19 | 0.370 | 4,564,000 | -12,000 | 0.99% | 1,688,680 |
| 2015-08-20 | 2015-08-18 | 0.355 | 4,576,000 | +1,516,000 | 0.99% | 1,624,480 |
| 2015-08-19 | 2015-08-17 | 0.405 | 3,060,000 | -528,000 | 0.66% | 1,239,300 |
| 2015-08-18 | 2015-08-14 | 0.455 | 3,588,000 | +52,000 | 0.78% | 1,632,540 |
| 2015-08-17 | 2015-08-13 | 0.470 | 3,536,000 | +256,000 | 0.77% | 1,661,920 |
| 2015-08-14 | 2015-08-12 | 0.470 | 3,280,000 | +608,000 | 0.71% | 1,541,600 |
| 2015-08-13 | 2015-08-11 | 0.510 | 2,672,000 | +536,000 | 0.58% | 1,362,720 |
| 2015-08-11 | 2015-08-07 | 0.490 | 2,136,000 | +8,000 | 0.46% | 1,046,640 |
| 2015-08-10 | 2015-08-06 | 0.490 | 2,128,000 | +12,000 | 0.46% | 1,042,720 |
| 2015-08-05 | 2015-08-03 | 0.485 | 2,116,000 | -52,000 | 0.46% | 1,026,260 |
| 2015-08-04 | 2015-07-31 | 0.490 | 2,168,000 | -48,000 | 0.47% | 1,062,320 |
| 2015-08-03 | 2015-07-30 | 0.520 | 2,216,000 | +104,000 | 0.48% | 1,152,320 |
| 2015-07-28 | 2015-07-24 | 0.510 | 2,112,000 | -12,000 | 0.46% | 1,077,120 |
| 2015-07-24 | 2015-07-22 | 0.495 | 2,124,000 | +16,000 | 0.46% | 1,051,380 |
| 2015-07-21 | 2015-07-17 | 0.490 | 2,108,000 | +212,000 | 0.46% | 1,032,920 |
| 2015-07-20 | 2015-07-16 | 0.500 | 1,896,000 | +16,000 | 0.41% | 948,000 |
| 2015-07-17 | 2015-07-15 | 0.490 | 1,880,000 | +4,000 | 0.41% | 921,200 |
| 2015-07-15 | 2015-07-13 | 0.560 | 1,876,000 | -8,000 | 0.41% | 1,050,560 |
| 2015-07-14 | 2015-07-10 | 0.495 | 1,884,000 | -8,000 | 0.41% | 932,580 |
| 2015-07-13 | 2015-07-09 | 0.490 | 1,892,000 | -992,000 | 0.41% | 927,080 |
| 2015-07-10 | 2015-07-08 | 0.355 | 2,884,000 | +8,000 | 0.62% | 1,023,820 |
| 2015-07-09 | 2015-07-07 | 0.530 | 2,876,000 | +8,000 | 0.62% | 1,524,280 |
| 2015-07-08 | 2015-07-06 | 0.520 | 2,868,000 | +200,000 | 0.62% | 1,491,360 |
| 2015-07-07 | 2015-07-03 | 0.700 | 2,668,000 | +8,000 | 0.58% | 1,867,600 |
| 2015-07-06 | 2015-07-02 | 0.790 | 2,660,000 | +304,000 | 0.58% | 2,101,400 |
| 2015-07-03 | 2015-06-30 | 0.800 | 2,356,000 | +16,000 | 0.51% | 1,884,800 |
| 2015-06-30 | 2015-06-26 | 0.850 | 2,340,000 | +20,000 | 0.51% | 1,989,000 |
| 2015-06-29 | 2015-06-25 | 0.900 | 2,320,000 | -32,000 | 0.50% | 2,088,000 |
| 2015-06-25 | 2015-06-23 | 0.980 | 2,352,000 | +32,000 | 0.51% | 2,304,960 |
| 2015-06-23 | 2015-06-19 | 0.960 | 2,320,000 | -32,000 | 0.50% | 2,227,200 |
| 2015-06-22 | 2015-06-18 | 0.990 | 2,352,000 | +32,000 | 0.51% | 2,328,480 |
| 2015-06-19 | 2015-06-17 | 0.970 | 2,320,000 | +4,000 | 0.50% | 2,250,400 |
| 2015-06-15 | 2015-06-11 | 0.930 | 2,316,000 | +200,000 | 0.50% | 2,153,880 |
| 2015-06-12 | 2015-06-10 | 0.930 | 2,116,000 | -76,000 | 0.46% | 1,967,880 |
| 2015-06-11 | 2015-06-09 | 1.020 | 2,192,000 | +16,000 | 0.47% | 2,235,840 |
| 2015-06-10 | 2015-06-08 | 1.020 | 2,176,000 | +204,000 | 0.47% | 2,219,520 |
| 2015-06-09 | 2015-06-05 | 1.050 | 1,972,000 | +8,000 | 0.43% | 2,070,600 |
| 2015-06-08 | 2015-06-04 | 1.070 | 1,964,000 | -92,000 | 0.43% | 2,101,480 |
| 2015-06-05 | 2015-06-03 | 1.070 | 2,056,000 | -48,000 | 0.45% | 2,199,920 |
| 2015-06-04 | 2015-06-02 | 1.130 | 2,104,000 | +16,000 | 0.46% | 2,377,520 |
| 2015-06-03 | 2015-06-01 | 1.000 | 2,088,000 | +20,000 | 0.45% | 2,088,000 |
| 2015-06-02 | 2015-05-29 | 0.980 | 2,068,000 | -8,000 | 0.45% | 2,026,640 |
| 2015-06-01 | 2015-05-28 | 0.990 | 2,076,000 | +144,000 | 0.45% | 2,055,240 |
| 2015-05-29 | 2015-05-27 | 1.020 | 1,932,000 | +168,000 | 0.42% | 1,970,640 |
| 2015-05-28 | 2015-05-26 | 1.030 | 1,764,000 | +12,000 | 0.38% | 1,816,920 |
| 2015-05-27 | 2015-05-22 | 1.060 | 1,752,000 | +4,000 | 0.38% | 1,857,120 |
| 2015-05-26 | 2015-05-21 | 1.040 | 1,748,000 | +12,000 | 0.38% | 1,817,920 |
| 2015-05-22 | 2015-05-20 | 1.090 | 1,736,000 | +20,000 | 0.38% | 1,892,240 |
| 2015-05-21 | 2015-05-19 | 1.050 | 1,716,000 | +16,000 | 0.37% | 1,801,800 |
| 2015-05-20 | 2015-05-18 | 1.010 | 1,700,000 | +20,000 | 0.37% | 1,717,000 |
| 2015-05-19 | 2015-05-15 | 1.060 | 1,680,000 | -176,000 | 0.36% | 1,780,800 |
| 2015-05-15 | 2015-05-13 | 1.180 | 1,856,000 | +124,000 | 0.40% | 2,190,080 |
| 2015-05-14 | 2015-05-12 | 0.950 | 1,732,000 | +96,000 | 0.38% | 1,645,400 |
| 2015-05-13 | 2015-05-11 | 1.080 | 1,636,000 | -56,000 | 0.35% | 1,766,880 |
| 2015-05-12 | 2015-05-08 | 1.120 | 1,692,000 | +60,000 | 0.37% | 1,895,040 |
| 2015-05-11 | 2015-05-07 | 1.050 | 1,632,000 | +196,000 | 0.35% | 1,713,600 |
| 2015-05-07 | 2015-05-05 | 1.190 | 1,436,000 | +196,000 | 0.31% | 1,708,840 |
| 2015-05-06 | 2015-05-04 | 1.360 | 1,240,000 | -32,000 | 0.27% | 1,686,400 |
| 2015-04-30 | 2015-04-28 | 1.040 | 1,272,000 | +8,000 | 0.28% | 1,322,880 |
| 2015-04-29 | 2015-04-27 | 1.000 | 1,264,000 | -408,000 | 0.27% | 1,264,000 |
| 2015-04-28 | 2015-04-24 | 0.830 | 1,672,000 | +12,000 | 0.36% | 1,387,760 |
| 2015-04-27 | 2015-04-23 | 0.840 | 1,660,000 | +8,000 | 0.43% | 1,394,400 |
| 2015-04-23 | 2015-04-21 | 0.850 | 1,652,000 | +400,000 | 0.43% | 1,404,200 |
| 2015-04-22 | 2015-04-20 | 0.820 | 1,252,000 | -28,000 | 0.33% | 1,026,640 |
| 2015-04-21 | 2015-04-17 | 0.670 | 1,280,000 | +12,000 | 0.34% | 857,600 |
| 2015-04-20 | 2015-04-16 | 0.640 | 1,268,000 | +16,000 | 0.33% | 811,520 |
| 2015-04-16 | 2015-04-14 | 0.590 | 1,252,000 | -80,000 | 0.33% | 738,680 |
| 2015-04-13 | 2015-04-09 | 0.445 | 1,332,000 | +76,000 | 0.41% | 592,740 |
| 2015-04-10 | 2015-04-08 | 0.430 | 1,256,000 | -8,000 | 0.39% | 540,080 |
| 2015-04-09 | 2015-04-02 | 0.330 | 1,264,000 | -4,000 | 0.39% | 417,120 |
| 2015-04-08 | 2015-04-01 | 0.305 | 1,268,000 | -80,000 | 0.39% | 386,740 |
| 2015-04-01 | 2015-03-30 | 0.270 | 1,348,000 | -24,000 | 0.42% | 363,960 |
| 2015-03-30 | 2015-03-26 | 0.265 | 1,372,000 | -120,000 | 0.43% | 363,580 |
| 2015-03-27 | 2015-03-25 | 0.260 | 1,492,000 | -72,000 | 0.46% | 387,920 |
| 2015-03-25 | 2015-03-23 | 0.250 | 1,564,000 | +108,000 | 0.49% | 391,000 |
| 2015-03-24 | 2015-03-20 | 0.295 | 1,456,000 | +20,000 | 0.45% | 429,520 |
| 2015-03-16 | 2015-03-12 | 0.355 | 1,436,000 | -44,000 | 0.45% | 509,780 |
| 2015-03-12 | 2015-03-10 | 0.290 | 1,480,000 | -28,000 | 0.46% | 429,200 |
| 2015-03-09 | 2015-03-05 | 0.255 | 1,508,000 | -432,000 | 0.47% | 384,540 |
| 2015-03-06 | 2015-03-04 | 0.265 | 1,940,000 | -140,000 | 0.60% | 514,100 |
| 2015-02-24 | 2015-02-18 | 0.300 | 2,080,000 | -8,000 | 0.65% | 624,000 |
| 2015-01-09 | 2015-01-07 | 0.250 | 2,088,000 | +140,000 | 1.29% | 522,000 |
| 2015-01-08 | 2015-01-06 | 0.250 | 1,948,000 | +8,000 | 1.20% | 487,000 |
| 2014-11-25 | 2014-11-21 | 0.260 | 1,940,000 | +344,000 | 1.20% | 504,400 |
| 2014-10-27 | 2014-10-23 | 0.300 | 1,596,000 | +100,000 | 0.99% | 478,800 |
| 2014-10-20 | 2014-10-16 | 0.320 | 1,496,000 | -4,000 | 0.92% | 478,720 |
| 2014-10-16 | 2014-10-14 | 0.310 | 1,500,000 | +48,000 | 0.93% | 465,000 |
| 2014-10-15 | 2014-10-13 | 0.310 | 1,452,000 | +152,000 | 0.90% | 450,120 |
| 2014-10-08 | 2014-10-06 | 0.320 | 1,300,000 | +200,000 | 0.80% | 416,000 |
| 2014-10-07 | 2014-10-03 | 0.255 | 1,100,000 | +28,000 | 0.68% | 280,500 |
| 2014-09-30 | 2014-09-26 | 0.285 | 1,072,000 | -36,000 | 0.66% | 305,520 |
| 2014-09-15 | 2014-09-11 | 0.280 | 1,108,000 | +120,000 | 0.68% | 310,240 |
| 2014-09-08 | 2014-09-04 | 0.285 | 988,000 | +104,000 | 0.61% | 281,580 |
| 2014-09-01 | 2014-08-28 | 0.270 | 884,000 | -264,000 | 0.55% | 238,680 |
| 2014-08-15 | 2014-08-13 | 0.340 | 1,148,000 | +80,000 | 0.71% | 390,320 |
| 2014-08-12 | 2014-08-08 | 0.335 | 1,068,000 | +120,000 | 0.66% | 357,780 |
| 2014-08-05 | 2014-08-01 | 0.325 | 948,000 | +116,000 | 0.59% | 308,100 |
| 2014-07-31 | 2014-07-29 | 0.230 | 832,000 | +80,000 | 0.51% | 191,360 |
| 2014-07-30 | 2014-07-28 | 0.234 | 752,000 | +80,000 | 0.46% | 175,968 |
| 2014-07-28 | 2014-07-24 | 0.227 | 672,000 | +100,000 | 0.42% | 152,544 |
| 2014-06-30 | 2014-06-26 | 0.201 | 572,000 | -12,000 | 0.35% | 114,972 |
| 2014-05-05 | 2014-04-30 | 0.209 | 584,000 | -4,000 | 0.36% | 122,056 |
| 2014-04-02 | 2014-03-31 | 0.183 | 588,000 | -100,000 | 0.36% | 107,604 |
| 2014-03-20 | 2014-03-18 | 0.212 | 688,000 | +300,000 | 0.43% | 145,856 |
| 2013-11-14 | 2013-11-12 | 0.196 | 388,000 | +12,000 | 0.08% | 76,048 |
| 2013-08-27 | 2013-08-23 | 0.193 | 376,000 | +4,000 | 0.23% | 72,568 |
| 2013-08-21 | 2013-08-19 | 0.182 | 372,000 | +120,000 | 0.23% | 67,704 |
| 2013-08-05 | 2013-08-01 | 0.162 | 252,000 | -56,000 | 0.16% | 40,824 |
| 2013-08-02 | 2013-07-31 | 0.173 | 308,000 | -284,000 | 0.19% | 53,284 |
| 2013-08-01 | 2013-07-30 | 0.165 | 592,000 | -240,000 | 0.37% | 97,680 |
| 2013-07-31 | 2013-07-29 | 0.145 | 832,000 | -1,140,000 | 0.51% | 120,640 |
| 2013-07-30 | 2013-07-26 | 0.115 | 1,972,000 | -512,000 | 1.22% | 226,780 |
| 2013-07-29 | 2013-07-25 | 0.118 | 2,484,000 | -652,000 | 1.54% | 293,112 |
| 2013-07-24 | 2013-07-22 | 0.121 | 3,136,000 | +4,000 | 1.94% | 379,456 |
| 2013-07-19 | 2013-07-17 | 0.131 | 3,132,000 | +4,000 | 1.94% | 410,292 |
| 2013-02-27 | 2013-02-25 | 0.175 | 3,128,000 | +2,876,000 | 1.93% | 547,400 |
| 2013-02-21 | 2013-02-19 | 0.182 | 252,000 | +60,000 | 0.16% | 45,864 |
| 2012-11-29 | 2012-11-27 | 0.165 | 192,000 | +4,000 | 0.12% | 31,680 |
| 2012-11-28 | 2012-11-26 | 0.176 | 188,000 | -4,000 | 0.12% | 33,088 |
| 2012-11-07 | 2012-11-05 | 0.130 | 192,000 | -8,000 | 0.12% | 24,960 |
| 2012-10-17 | 2012-10-15 | 0.122 | 200,000 | +4,000 | 0.12% | 24,400 |
| 2012-09-14 | 2012-09-12 | 0.168 | 196,000 | +4,000 | 0.12% | 32,928 |
| 2012-02-22 | 2012-02-20 | 0.250 | 192,000 | -152,000 | 0.12% | 48,000 |
| 2012-02-13 | 2012-02-09 | 0.220 | 344,000 | +92,000 | 0.21% | 75,680 |
| 2012-02-06 | 2012-02-02 | 0.200 | 252,000 | +56,000 | 0.16% | 50,400 |
| 2012-02-02 | 2012-01-31 | 0.172 | 196,000 | +4,000 | 0.12% | 33,712 |
| 2011-09-12 | 2011-09-08 | 0.220 | 192,000 | -4,000 | 0.12% | 42,240 |
| 2011-09-06 | 2011-09-02 | 0.189 | 196,000 | +4,000 | 0.12% | 37,044 |
| 2011-09-02 | 2011-08-31 | 0.197 | 192,000 | -88,000 | 0.12% | 37,824 |
| 2011-08-12 | 2011-08-10 | 0.202 | 280,000 | +4,000 | 0.17% | 56,560 |
| 2011-08-09 | 2011-08-05 | 0.242 | 276,000 | +4,000 | 0.17% | 66,792 |
| 2011-04-29 | 2011-04-27 | 0.355 | 272,000 | -100,000 | 0.17% | 96,560 |
| 2011-01-21 | 2011-01-19 | 0.290 | 372,000 | -16,000 | 0.23% | 107,880 |
| 2010-09-07 | 2010-09-03 | 0.290 | 388,000 | -32,000 | 0.24% | 112,520 |
| 2010-09-03 | 2010-09-01 | 0.270 | 420,000 | +32,000 | 0.26% | 113,400 |
| 2010-09-02 | 2010-08-31 | 0.310 | 388,000 | -8,000 | 0.24% | 120,280 |
| 2010-09-01 | 2010-08-30 | 0.305 | 396,000 | -8,000 | 0.24% | 120,780 |
| 2010-08-31 | 2010-08-27 | 0.335 | 404,000 | +16,000 | 0.25% | 135,340 |
| 2010-06-03 | 2010-06-01 | 0.340 | 388,000 | -4,000 | 0.24% | 131,920 |
| 2010-06-01 | 2010-05-28 | 0.260 | 392,000 | +4,000 | 0.24% | 101,920 |
| 2010-05-31 | 2010-05-27 | 0.280 | 388,000 | -16,000 | 0.24% | 108,640 |
| 2010-05-27 | 2010-05-25 | 0.241 | 404,000 | +12,000 | 0.25% | 97,364 |
| 2010-05-20 | 2010-05-18 | 0.280 | 392,000 | +4,000 | 0.24% | 109,760 |
| 2010-04-23 | 2010-04-21 | 0.415 | 388,000 | -84,000 | 0.24% | 161,020 |
| 2010-03-18 | 2010-03-16 | 0.425 | 472,000 | -12,000 | 0.29% | 200,600 |
| 2010-03-12 | 2010-03-10 | 0.430 | 484,000 | +4,000 | 0.30% | 208,120 |
| 2010-03-11 | 2010-03-09 | 0.420 | 480,000 | +8,000 | 0.30% | 201,600 |
| 2009-12-04 | 2009-12-02 | 0.365 | 472,000 | -52,000 | 0.29% | 172,280 |
| 2009-10-22 | 2009-10-20 | 0.220 | 524,000 | -20,000 | 0.32% | 115,280 |
| 2008-11-19 | 2008-11-17 | 0.083 | 544,000 | -92,000 | 0.34% | 45,152 |
| 2008-11-07 | 2008-11-05 | 0.075 | 636,000 | -96,000 | 0.39% | 47,700 |
| 2008-09-16 | 2008-09-11 | 0.140 | 732,000 | +8,000 | 0.45% | 102,480 |
| 2008-08-27 | 2008-08-25 | 0.250 | 724,000 | +84,000 | 0.45% | 181,000 |
| 2008-08-26 | 2008-08-21 | 0.250 | 640,000 | +420,000 | 0.40% | 160,000 |
| 2008-07-22 | 2008-07-18 | 0.245 | 220,000 | +144,000 | 0.14% | 53,900 |
| 2008-07-10 | 2008-07-08 | 0.240 | 76,000 | +8,000 | 0.05% | 18,240 |
| 2008-01-22 | 2008-01-18 | 0.455 | 68,000 | +68,000 | 0.04% | 30,940 |
| 2007-07-23 | 2007-07-19 | 0.440 | 0 | -496,000 | ||
| 2007-06-26 | 2007-06-22 | 0.435 | 496,000 | 0.31% | 215,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy