History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VISION FINANCE (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 0 +0
2025-10-13 2025-10-09 0.224 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.225 0 +0
2025-10-02 2025-09-29 0.225 0 +0
2025-09-30 2025-09-26 0.225 0 +0
2025-09-29 2025-09-25 0.225 0 +0
2025-09-26 2025-09-24 0.225 0 +0
2025-09-25 2025-09-23 0.225 0 +0
2025-09-24 2025-09-22 0.225 0 +0
2025-09-23 2025-09-19 0.228 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.229 0 +0
2025-09-18 2025-09-16 0.229 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.232 0 +0
2025-09-05 2025-09-03 0.232 0 +0
2025-09-04 2025-09-02 0.232 0 +0
2025-09-03 2025-09-01 0.232 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.233 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.230 0 +0
2025-08-26 2025-08-22 0.230 0 +0
2025-08-25 2025-08-21 0.230 0 +0
2025-08-22 2025-08-20 0.219 0 +0
2025-08-21 2025-08-19 0.219 0 +0
2025-08-20 2025-08-18 0.239 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.234 0 +0
2025-08-12 2025-08-08 0.216 0 +0
2025-08-11 2025-08-07 0.199 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.217 0 +0
2025-08-06 2025-08-04 0.218 0 +0
2025-08-05 2025-08-01 0.210 0 +0
2025-08-04 2025-07-31 0.219 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.209 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.224 0 +0
2025-07-28 2025-07-24 0.224 0 +0
2025-07-25 2025-07-23 0.231 0 +0
2025-07-24 2025-07-22 0.231 0 +0
2025-07-23 2025-07-21 0.231 0 +0
2025-07-22 2025-07-18 0.234 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.238 0 +0
2025-07-04 2025-07-02 0.239 0 +0
2025-07-03 2025-06-30 0.241 0 +0
2025-07-02 2025-06-27 0.241 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.239 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.265 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.249 0 +0
2025-06-18 2025-06-16 0.249 0 +0
2025-06-17 2025-06-13 0.249 0 +0
2025-06-16 2025-06-12 0.249 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.220 0 +0
2025-06-09 2025-06-05 0.220 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.233 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.207 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.235 0 +0
2025-05-29 2025-05-27 0.235 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.248 0 +0
2025-05-19 2025-05-15 0.237 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.248 0 +0
2025-05-14 2025-05-12 0.248 0 +0
2025-05-13 2025-05-09 0.248 0 +0
2025-05-12 2025-05-08 0.248 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.249 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.249 0 +0
2025-04-17 2025-04-15 0.249 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.245 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.248 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.265 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.315 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.315 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.435 0 +0
2024-11-01 2024-10-30 0.435 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.410 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.350 0 +0
2024-09-12 2024-09-10 0.350 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.405 0 +0
2024-08-21 2024-08-19 0.405 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.405 0 +0
2024-08-16 2024-08-14 0.405 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.420 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.415 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.415 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.445 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.335 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.295 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.350 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.390 0 -15,360,000
2021-05-17 2021-05-13 1.870 15,360,000 -16,000 2.38% 28,723,200
2021-03-10 2021-03-08 1.990 15,376,000 -30,000 2.38% 30,598,240
2021-01-26 2021-01-22 1.550 15,406,000 +2,000 2.39% 23,879,300
2021-01-14 2021-01-12 1.610 15,404,000 +5,000 2.39% 24,800,440
2021-01-13 2021-01-11 1.610 15,399,000 +10,000 2.38% 24,792,390
2021-01-05 2020-12-31 1.630 15,389,000 +5,000 2.38% 25,084,070
2020-11-06 2020-11-04 2.150 15,384,000 -24,000 2.38% 33,075,600
2019-10-04 2019-10-02 3.940 15,408,000 -10,000,000 2.39% 60,707,520
2019-10-02 2019-09-27 3.800 25,408,000 +20,000 3.93% 96,550,400
2019-07-03 2019-06-28 3.890 25,388,000 +12,000 3.93% 98,759,320
2019-06-27 2019-06-25 4.060 25,376,000 +6,000 3.93% 103,026,560
2019-06-21 2019-06-19 3.950 25,370,000 +6,000 3.93% 100,211,500
2019-06-03 2019-05-30 4.470 25,364,000 -10,000 3.93% 113,377,080
2019-05-31 2019-05-29 4.340 25,374,000 -1,000 3.93% 110,123,160
2019-05-27 2019-05-23 3.430 25,375,000 +11,000 3.93% 87,036,250
2019-01-14 2019-01-10 2.820 25,364,000 -20,000 3.93% 71,526,480
2018-04-26 2018-04-24 5.310 25,384,000 -50,000 3.93% 134,789,040
2018-04-13 2018-04-11 6.010 25,434,000 -62,000 3.94% 152,858,340
2018-04-12 2018-04-10 6.000 25,496,000 -40,000 3.95% 152,976,000
2018-04-04 2018-03-29 6.020 25,536,000 -36,000 3.95% 153,726,720
2018-04-03 2018-03-28 6.000 25,572,000 -22,000 3.96% 153,432,000
2018-03-29 2018-03-27 6.110 25,594,000 -30,000 3.96% 156,379,340
2018-03-26 2018-03-22 6.240 25,624,000 -8,000 3.97% 159,893,760
2018-03-23 2018-03-21 6.330 25,632,000 +3,000 3.97% 162,250,560
2018-03-20 2018-03-16 6.480 25,629,000 -3,000 3.97% 166,075,920
2018-03-14 2018-03-12 6.720 25,632,000 -215,000 3.97% 172,247,040
2018-02-27 2018-02-23 6.550 25,847,000 -1,000 4.00% 169,297,850
2018-02-26 2018-02-22 6.070 25,848,000 +1,000 4.00% 156,897,360
2018-01-04 2018-01-02 7.690 25,847,000 -143,000 4.00% 198,763,430
2018-01-03 2017-12-29 7.770 25,990,000 -20,000 4.02% 201,942,300
2018-01-02 2017-12-28 7.750 26,010,000 +20,000 4.03% 201,577,500
2017-12-29 2017-12-27 6.940 25,990,000 -19,000 4.02% 180,370,600
2017-12-28 2017-12-22 6.720 26,009,000 -15,000 4.03% 174,780,480
2017-12-27 2017-12-21 6.570 26,024,000 -20,000 4.03% 170,977,680
2017-12-22 2017-12-20 6.550 26,044,000 +20,000 4.03% 170,588,200
2017-12-06 2017-12-04 6.300 26,024,000 -24,000 4.03% 163,951,200
2017-12-05 2017-12-01 6.240 26,048,000 +24,000 4.03% 162,539,520
2017-11-30 2017-11-28 6.260 26,024,000 -20,000 4.03% 162,910,240
2017-11-29 2017-11-27 6.170 26,044,000 +20,000 4.03% 160,691,480
2017-11-10 2017-11-08 6.320 26,024,000 -16,000 4.03% 164,471,680
2017-11-09 2017-11-07 6.350 26,040,000 +16,000 4.03% 165,354,000
2017-11-03 2017-11-01 7.330 26,024,000 -24,000 4.03% 190,755,920
2017-11-02 2017-10-31 6.570 26,048,000 +24,000 4.03% 171,135,360
2017-10-31 2017-10-27 6.660 26,024,000 +15,984,000 4.03% 173,319,840
2017-10-30 2017-10-26 6.790 10,040,000 +16,000 1.55% 68,171,600
2017-10-24 2017-10-20 7.500 10,024,000 -8,000 1.55% 75,180,000
2017-10-20 2017-10-18 8.310 10,032,000 -24,000 1.55% 83,365,920
2017-10-19 2017-10-17 8.100 10,056,000 +24,000 1.56% 81,453,600
2017-10-16 2017-10-12 7.100 10,032,000 -20,000 1.55% 71,227,200
2017-10-12 2017-10-10 7.400 10,052,000 -4,000 1.56% 74,384,800
2017-10-11 2017-10-09 7.190 10,056,000 -28,000 1.56% 72,302,640
2017-10-10 2017-10-06 7.320 10,084,000 +20,000 1.56% 73,814,880
2017-10-09 2017-10-04 6.600 10,064,000 -32,000 1.56% 66,422,400
2017-10-06 2017-10-03 6.320 10,096,000 +12,000 1.56% 63,806,720
2017-10-04 2017-09-29 6.560 10,084,000 +20,000 1.56% 66,151,040
2017-09-29 2017-09-27 5.830 10,064,000 -32,000 1.56% 58,673,120
2017-09-26 2017-09-22 5.970 10,096,000 +32,000 1.56% 60,273,120
2017-09-19 2017-09-15 6.030 10,064,000 -16,000 1.56% 60,685,920
2017-09-18 2017-09-14 5.100 10,080,000 -20,000 1.56% 51,408,000
2017-09-15 2017-09-13 5.380 10,100,000 +36,000 1.56% 54,338,000
2017-09-12 2017-09-08 3.780 10,064,000 -40,000 1.56% 38,041,920
2017-09-08 2017-09-06 3.600 10,104,000 -8,000 1.56% 36,374,400
2017-09-01 2017-08-30 2.710 10,112,000 -40,000 1.57% 27,403,520
2017-08-31 2017-08-29 2.660 10,152,000 +40,000 1.57% 27,004,320
2017-08-18 2017-08-16 2.740 10,112,000 +9,936,000 1.57% 27,706,880
2017-08-17 2017-08-15 2.770 176,000 +44,000 0.03% 487,520
2017-07-31 2017-07-27 2.660 132,000 -48,000 0.02% 351,120
2017-07-28 2017-07-26 2.650 180,000 +48,000 0.03% 477,000
2017-07-26 2017-07-24 2.720 132,000 -52,000 0.02% 359,040
2017-07-24 2017-07-20 2.780 184,000 +52,000 0.03% 511,520
2017-07-21 2017-07-19 2.980 132,000 -176,000 0.02% 393,360
2017-07-20 2017-07-18 2.710 308,000 -40,000 0.05% 834,680
2017-07-13 2017-07-11 2.360 348,000 -48,000 0.05% 821,280
2017-07-12 2017-07-10 2.340 396,000 -4,000 0.06% 926,640
2017-07-11 2017-07-07 2.280 400,000 +12,000 0.06% 912,000
2017-07-07 2017-07-05 2.360 388,000 +84,000 0.06% 915,680
2017-07-06 2017-07-04 2.530 304,000 +60,000 0.05% 769,120
2017-07-03 2017-06-29 2.720 244,000 -40,000 0.04% 663,680
2017-06-30 2017-06-28 2.600 284,000 +40,000 0.04% 738,400
2017-06-28 2017-06-26 2.550 244,000 -40,000 0.04% 622,200
2017-06-27 2017-06-23 2.530 284,000 +52,000 0.04% 718,520
2017-06-26 2017-06-22 2.560 232,000 +100,000 0.04% 593,920
2017-06-23 2017-06-21 2.610 132,000 -40,000 0.02% 344,520
2017-06-21 2017-06-19 2.620 172,000 +40,000 0.03% 450,640
2017-06-19 2017-06-15 2.640 132,000 -44,000 0.02% 348,480
2017-06-16 2017-06-14 2.570 176,000 +44,000 0.03% 452,320
2017-06-15 2017-06-13 2.790 132,000 -4,000 0.02% 368,280
2017-06-14 2017-06-12 2.530 136,000 -40,000 0.02% 344,080
2017-06-13 2017-06-09 2.550 176,000 +40,000 0.03% 448,800
2017-06-09 2017-06-07 2.550 136,000 +4,000 0.02% 346,800
2017-06-07 2017-06-05 3.000 132,000 +4,000 0.02% 396,000
2017-06-02 2017-05-31 3.050 128,000 +4,000 0.02% 390,400
2017-05-26 2017-05-24 1.730 124,000 -928,000 0.02% 214,520
2017-05-25 2017-05-23 1.750 1,052,000 -1,596,000 0.16% 1,841,000
2017-05-24 2017-05-22 1.730 2,648,000 -2,240,000 0.41% 4,581,040
2017-05-23 2017-05-19 1.730 4,888,000 -940,000 0.76% 8,456,240
2017-05-02 2017-04-27 1.780 5,828,000 -40,000 0.90% 10,373,840
2017-04-24 2017-04-20 1.550 5,868,000 -48,000 0.91% 9,095,400
2017-04-05 2017-03-31 1.560 5,916,000 +40,000 0.92% 9,228,960
2017-02-21 2017-02-17 1.770 5,876,000 -232,000 0.91% 10,400,520
2017-02-20 2017-02-16 1.770 6,108,000 -60,000 0.95% 10,811,160
2016-12-12 2016-12-08 1.440 6,168,000 -8,000 1.11% 8,881,920
2016-12-08 2016-12-06 1.440 6,176,000 -8,000 1.12% 8,893,440
2016-12-06 2016-12-02 1.520 6,184,000 +8,000 1.12% 9,399,680
2016-11-21 2016-11-17 1.500 6,176,000 -240,000 1.12% 9,264,000
2016-11-16 2016-11-14 1.580 6,416,000 +240,000 1.16% 10,137,280
2016-11-15 2016-11-11 1.680 6,176,000 -392,000 1.12% 10,375,680
2016-11-11 2016-11-09 1.630 6,568,000 +456,000 1.19% 10,705,840
2016-11-08 2016-11-04 1.750 6,112,000 -64,000 1.10% 10,696,000
2016-11-04 2016-11-02 1.740 6,176,000 -176,000 1.12% 10,746,240
2016-11-03 2016-11-01 1.590 6,352,000 +208,000 1.15% 10,099,680
2016-11-02 2016-10-31 1.740 6,144,000 -12,000 1.11% 10,690,560
2016-10-31 2016-10-27 1.620 6,156,000 -120,000 1.11% 9,972,720
2016-10-27 2016-10-25 1.600 6,276,000 -200,000 1.13% 10,041,600
2016-10-25 2016-10-20 1.560 6,476,000 -188,000 1.17% 10,102,560
2016-10-24 2016-10-19 1.500 6,664,000 +56,000 1.20% 9,996,000
2016-10-20 2016-10-18 1.590 6,608,000 +88,000 1.19% 10,506,720
2016-10-19 2016-10-17 1.590 6,520,000 +60,000 1.18% 10,366,800
2016-10-18 2016-10-14 1.660 6,460,000 -120,000 1.17% 10,723,600
2016-10-17 2016-10-13 1.570 6,580,000 +40,000 1.19% 10,330,600
2016-10-14 2016-10-12 1.650 6,540,000 +60,000 1.18% 10,791,000
2016-10-13 2016-10-11 1.310 6,480,000 +20,000 1.17% 8,488,800
2016-10-05 2016-10-03 1.390 6,460,000 +348,000 1.17% 8,979,400
2016-10-03 2016-09-29 0.940 6,112,000 -268,000 1.10% 5,745,280
2016-09-30 2016-09-28 0.910 6,380,000 -132,000 1.15% 5,805,800
2016-09-29 2016-09-27 0.900 6,512,000 +12,000 1.18% 5,860,800
2016-09-28 2016-09-26 0.900 6,500,000 -52,000 1.17% 5,850,000
2016-09-26 2016-09-22 0.880 6,552,000 -240,000 1.18% 5,765,760
2016-09-23 2016-09-21 0.790 6,792,000 -1,488,000 1.23% 5,365,680
2016-06-15 2016-06-13 0.320 8,280,000 +140,000 1.50% 2,649,600
2016-05-27 2016-05-25 0.330 8,140,000 +12,000 1.47% 2,686,200
2016-03-24 2016-03-22 0.410 8,128,000 -1,908,000 1.76% 3,332,480
2016-03-14 2016-03-10 0.395 10,036,000 -304,000 2.17% 3,964,220
2016-03-11 2016-03-09 0.405 10,340,000 -1,120,000 2.24% 4,187,700
2016-03-04 2016-03-02 0.400 11,460,000 -40,000 2.48% 4,584,000
2016-03-03 2016-03-01 0.400 11,500,000 -52,000 2.49% 4,600,000
2016-03-01 2016-02-26 0.395 11,552,000 -1,184,000 2.50% 4,563,040
2016-02-24 2016-02-22 0.400 12,736,000 -1,624,000 2.76% 5,094,400
2016-02-03 2016-02-01 0.410 14,360,000 -1,080,000 3.11% 5,887,600
2016-01-27 2016-01-25 0.405 15,440,000 -1,104,000 3.34% 6,253,200
2015-12-29 2015-12-24 0.520 16,544,000 -100,000 3.58% 8,602,880
2015-12-03 2015-12-01 0.395 16,644,000 -4,000 3.60% 6,574,380
2015-10-15 2015-10-13 0.425 16,648,000 -100,000 3.61% 7,075,400
2015-10-14 2015-10-12 0.405 16,748,000 -380,000 3.63% 6,782,940
2015-10-02 2015-09-29 0.445 17,128,000 +276,000 3.71% 7,621,960
2015-09-16 2015-09-14 0.420 16,852,000 +136,000 3.65% 7,077,840
2015-09-14 2015-09-10 0.440 16,716,000 +116,000 3.62% 7,355,040
2015-09-09 2015-09-07 0.405 16,600,000 +304,000 3.59% 6,723,000
2015-08-21 2015-08-19 0.370 16,296,000 +1,612,000 3.53% 6,029,520
2015-07-07 2015-07-03 0.700 14,684,000 +280,000 3.18% 10,278,800
2015-07-06 2015-07-02 0.790 14,404,000 +100,000 3.12% 11,379,160
2015-07-03 2015-06-30 0.800 14,304,000 +120,000 3.10% 11,443,200
2015-07-02 2015-06-29 0.830 14,184,000 +60,000 3.07% 11,772,720
2015-06-30 2015-06-26 0.850 14,124,000 +100,000 3.06% 12,005,400
2015-06-26 2015-06-24 0.970 14,024,000 +60,000 3.04% 13,603,280
2015-06-16 2015-06-12 0.990 13,964,000 +100,000 3.02% 13,824,360
2015-06-15 2015-06-11 0.930 13,864,000 +80,000 3.00% 12,893,520
2015-06-12 2015-06-10 0.930 13,784,000 +120,000 2.99% 12,819,120
2015-06-10 2015-06-08 1.020 13,664,000 +100,000 2.96% 13,937,280
2015-06-05 2015-06-03 1.070 13,564,000 -200,000 2.94% 14,513,480
2015-06-04 2015-06-02 1.130 13,764,000 +40,000 2.98% 15,553,320
2015-06-01 2015-05-28 0.990 13,724,000 +80,000 2.97% 13,586,760
2015-05-29 2015-05-27 1.020 13,644,000 -140,000 2.95% 13,916,880
2015-05-28 2015-05-26 1.030 13,784,000 -728,000 2.99% 14,197,520
2015-05-22 2015-05-20 1.090 14,512,000 -1,372,000 3.14% 15,818,080
2015-05-18 2015-05-14 1.060 15,884,000 +932,000 3.44% 16,837,040
2015-05-15 2015-05-13 1.180 14,952,000 +1,172,000 3.24% 17,643,360
2015-05-14 2015-05-12 0.950 13,780,000 +544,000 2.98% 13,091,000
2015-05-11 2015-05-07 1.050 13,236,000 -36,000 2.87% 13,897,800
2015-05-08 2015-05-06 1.210 13,272,000 +40,000 2.87% 16,059,120
2015-05-07 2015-05-05 1.190 13,232,000 +200,000 2.87% 15,746,080
2015-05-05 2015-04-30 1.490 13,032,000 -600,000 2.82% 19,417,680
2015-05-04 2015-04-29 1.110 13,632,000 -100,000 2.95% 15,131,520
2015-04-30 2015-04-28 1.040 13,732,000 -200,000 2.97% 14,281,280
2015-04-29 2015-04-27 1.000 13,932,000 -900,000 3.02% 13,932,000
2015-04-24 2015-04-22 0.870 14,832,000 -200,000 3.89% 12,903,840
2015-04-23 2015-04-21 0.850 15,032,000 -1,200,000 3.94% 12,777,200
2015-04-22 2015-04-20 0.820 16,232,000 -500,000 4.25% 13,310,240
2015-04-21 2015-04-17 0.670 16,732,000 -2,188,000 4.38% 11,210,440
2015-04-20 2015-04-16 0.640 18,920,000 -596,000 4.96% 12,108,800
2015-04-17 2015-04-15 0.620 19,516,000 -1,032,000 5.11% 12,099,920
2015-04-16 2015-04-14 0.590 20,548,000 -6,468,000 5.38% 12,123,320
2015-04-15 2015-04-13 0.480 27,016,000 -520,000 7.08% 12,967,680
2015-04-14 2015-04-10 0.425 27,536,000 -412,000 7.21% 11,702,800
2015-04-13 2015-04-09 0.445 27,948,000 -1,136,000 8.69% 12,436,860
2015-04-10 2015-04-08 0.430 29,084,000 -440,000 9.04% 12,506,120
2015-03-18 2015-03-16 0.340 29,524,000 -136,000 9.18% 10,038,160
2012-01-17 2012-01-13 0.180 29,660,000 -20,000 18.34% 5,338,800
2011-12-05 2011-12-01 0.200 29,680,000 +20,000 18.35% 5,936,000
2011-11-29 2011-11-25 0.190 29,660,000 +240,000 18.34% 5,635,400
2011-07-12 2011-07-08 0.275 29,420,000 +40,000 18.19% 8,090,500
2011-04-19 2011-04-15 0.330 29,380,000 -20,000 18.16% 9,695,400
2011-04-15 2011-04-13 0.310 29,400,000 -16,000 18.17% 9,114,000
2010-11-12 2010-11-10 0.285 29,416,000 -12,000 18.18% 8,383,560
2010-05-03 2010-04-29 0.330 29,428,000 +20,000 18.19% 9,711,240
2010-04-30 2010-04-28 0.330 29,408,000 +116,000 18.18% 9,704,640
2010-04-29 2010-04-27 0.340 29,292,000 +100,000 18.11% 9,959,280
2010-03-29 2010-03-25 0.395 29,192,000 +100,000 18.05% 11,530,840
2010-03-19 2010-03-17 0.400 29,092,000 +80,000 17.98% 11,636,800
2010-03-12 2010-03-10 0.430 29,012,000 -200,000 17.93% 12,475,160
2010-03-10 2010-03-08 0.335 29,212,000 +40,000 18.06% 9,786,020
2010-03-09 2010-03-05 0.330 29,172,000 +120,000 18.03% 9,626,760
2010-03-08 2010-03-04 0.340 29,052,000 +100,000 17.96% 9,877,680
2010-03-02 2010-02-26 0.380 28,952,000 -172,000 17.90% 11,001,760
2010-03-01 2010-02-25 0.345 29,124,000 +100,000 18.00% 10,047,780
2010-02-17 2010-02-11 0.355 29,024,000 +32,000 17.94% 10,303,520
2010-02-01 2010-01-28 0.345 28,992,000 +132,000 17.92% 10,002,240
2010-01-26 2010-01-22 0.355 28,860,000 +28,000 17.84% 10,245,300
2010-01-06 2010-01-04 0.300 28,832,000 +52,000 17.82% 8,649,600
2010-01-04 2009-12-29 0.300 28,780,000 +36,000 17.79% 8,634,000
2009-12-30 2009-12-28 0.310 28,744,000 +52,000 17.77% 8,910,640
2009-12-23 2009-12-21 0.315 28,692,000 +320,000 17.74% 9,037,980
2009-12-18 2009-12-16 0.345 28,372,000 -144,000 17.54% 9,788,340
2009-12-15 2009-12-11 0.350 28,516,000 -60,000 17.63% 9,980,600
2009-12-14 2009-12-10 0.375 28,576,000 -100,000 17.67% 10,716,000
2009-11-23 2009-11-19 0.400 28,676,000 -752,000 17.73% 11,470,400
2009-11-20 2009-11-18 0.330 29,428,000 -100,000 18.19% 9,711,240
2009-07-16 2009-07-14 0.265 29,528,000 -196,000 18.25% 7,824,920
2009-07-08 2009-07-06 0.270 29,724,000 -120,000 18.37% 8,025,480
2009-06-05 2009-06-03 0.270 29,844,000 -100,000 18.45% 8,057,880
2008-05-08 2008-05-06 0.315 29,944,000 -20,000 18.51% 9,432,360
2008-04-21 2008-04-17 0.410 29,964,000 +29,964,000 18.52% 12,285,240
2007-06-26 2007-06-22 0.435 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top