History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-10-13 | 2025-10-09 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2025-10-10 | 2025-10-08 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2025-10-09 | 2025-10-06 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-10-08 | 2025-10-03 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-10-06 | 2025-10-02 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-10-03 | 2025-09-30 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-10-02 | 2025-09-29 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-09-30 | 2025-09-26 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-09-29 | 2025-09-25 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-09-26 | 2025-09-24 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-09-25 | 2025-09-23 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-09-22 | 2025-09-18 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2025-09-19 | 2025-09-17 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2025-09-18 | 2025-09-16 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2025-09-17 | 2025-09-15 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-09-16 | 2025-09-12 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-09-15 | 2025-09-11 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-09-12 | 2025-09-10 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-09-11 | 2025-09-09 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-09-10 | 2025-09-08 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-09-09 | 2025-09-05 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2025-09-08 | 2025-09-04 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2025-09-05 | 2025-09-03 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2025-09-04 | 2025-09-02 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2025-09-03 | 2025-09-01 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2025-09-02 | 2025-08-29 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-09-01 | 2025-08-28 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-08-29 | 2025-08-27 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-08-28 | 2025-08-26 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2025-08-27 | 2025-08-25 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-08-26 | 2025-08-22 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-08-25 | 2025-08-21 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-08-22 | 2025-08-20 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2025-08-21 | 2025-08-19 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2025-08-20 | 2025-08-18 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-08-19 | 2025-08-15 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-08-18 | 2025-08-14 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-08-15 | 2025-08-13 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-08-14 | 2025-08-12 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-08-13 | 2025-08-11 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-08-12 | 2025-08-08 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-08-11 | 2025-08-07 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-08-08 | 2025-08-06 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-08-07 | 2025-08-05 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2025-08-06 | 2025-08-04 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-08-05 | 2025-08-01 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-08-04 | 2025-07-31 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2025-08-01 | 2025-07-30 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-07-30 | 2025-07-28 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2025-07-28 | 2025-07-24 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2025-07-25 | 2025-07-23 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-07-24 | 2025-07-22 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-07-23 | 2025-07-21 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-07-22 | 2025-07-18 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-07-21 | 2025-07-17 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-07-18 | 2025-07-16 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-07-17 | 2025-07-15 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-07-16 | 2025-07-14 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2025-07-15 | 2025-07-11 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-07-14 | 2025-07-10 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-07-11 | 2025-07-09 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-07-10 | 2025-07-08 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-07-09 | 2025-07-07 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-07-08 | 2025-07-04 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-07-07 | 2025-07-03 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-07-04 | 2025-07-02 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-07-03 | 2025-06-30 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2025-07-02 | 2025-06-27 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2025-06-30 | 2025-06-26 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2025-06-27 | 2025-06-25 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-06-26 | 2025-06-24 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-06-24 | 2025-06-20 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-06-23 | 2025-06-19 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-06-20 | 2025-06-18 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-06-19 | 2025-06-17 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-06-18 | 2025-06-16 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-06-17 | 2025-06-13 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-06-16 | 2025-06-12 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-06-13 | 2025-06-11 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-06-12 | 2025-06-10 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-06-11 | 2025-06-09 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-06-10 | 2025-06-06 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-06-09 | 2025-06-05 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-06-06 | 2025-06-04 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-06-05 | 2025-06-03 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-06-04 | 2025-06-02 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-06-03 | 2025-05-30 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-06-02 | 2025-05-29 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-05-30 | 2025-05-28 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-05-29 | 2025-05-27 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-05-28 | 2025-05-26 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-05-27 | 2025-05-23 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-05-26 | 2025-05-22 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2025-05-23 | 2025-05-21 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-05-22 | 2025-05-20 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-05-21 | 2025-05-19 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-05-20 | 2025-05-16 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-05-19 | 2025-05-15 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2025-05-16 | 2025-05-14 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2025-05-15 | 2025-05-13 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-05-14 | 2025-05-12 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-05-13 | 2025-05-09 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-05-12 | 2025-05-08 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-05-09 | 2025-05-07 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-05-08 | 2025-05-06 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-05-07 | 2025-05-02 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-04-28 | 2025-04-24 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-04-25 | 2025-04-23 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-04-24 | 2025-04-22 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-04-23 | 2025-04-17 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-04-22 | 2025-04-16 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-04-17 | 2025-04-15 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-04-16 | 2025-04-14 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-04-14 | 2025-04-10 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-04-11 | 2025-04-09 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-04-10 | 2025-04-08 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-04-09 | 2025-04-07 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-04-08 | 2025-04-03 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-04-07 | 2025-04-02 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-04-03 | 2025-04-01 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-04-02 | 2025-03-31 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-04-01 | 2025-03-28 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-03-31 | 2025-03-27 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2025-03-28 | 2025-03-26 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-03-27 | 2025-03-25 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-03-26 | 2025-03-24 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-03-25 | 2025-03-21 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-03-24 | 2025-03-20 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-03-21 | 2025-03-19 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-03-20 | 2025-03-18 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-03-19 | 2025-03-17 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-03-18 | 2025-03-14 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-03-17 | 2025-03-13 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-03-14 | 2025-03-12 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-03-13 | 2025-03-11 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-03-12 | 2025-03-10 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-03-11 | 2025-03-07 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-03-10 | 2025-03-06 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-03-07 | 2025-03-05 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-03-06 | 2025-03-04 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-03-05 | 2025-03-03 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-03-04 | 2025-02-28 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-03-03 | 2025-02-27 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-02-28 | 2025-02-26 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-02-27 | 2025-02-25 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-02-24 | 2025-02-20 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-02-21 | 2025-02-19 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-02-20 | 2025-02-18 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-19 | 2025-02-17 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-02-18 | 2025-02-14 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-02-17 | 2025-02-13 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-02-14 | 2025-02-12 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-02-13 | 2025-02-11 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-02-12 | 2025-02-10 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-02-11 | 2025-02-07 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-02-10 | 2025-02-06 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-02-07 | 2025-02-05 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-02-06 | 2025-02-04 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-02-05 | 2025-02-03 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-02-04 | 2025-01-28 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-02-03 | 2025-01-24 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-01-27 | 2025-01-23 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-01-24 | 2025-01-22 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-01-23 | 2025-01-21 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-01-22 | 2025-01-20 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-01-21 | 2025-01-17 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-01-20 | 2025-01-16 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-01-17 | 2025-01-15 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-01-16 | 2025-01-14 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-01-15 | 2025-01-13 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-01-14 | 2025-01-10 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-01-10 | 2025-01-08 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-01-09 | 2025-01-07 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-01-08 | 2025-01-06 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-01-07 | 2025-01-03 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-01-06 | 2025-01-02 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-01-03 | 2024-12-31 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-01-02 | 2024-12-27 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-12-30 | 2024-12-24 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-12-27 | 2024-12-20 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-12-23 | 2024-12-19 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-12-20 | 2024-12-18 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-19 | 2024-12-17 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-12-18 | 2024-12-16 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-12-17 | 2024-12-13 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-12-16 | 2024-12-12 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-12-13 | 2024-12-11 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-12-12 | 2024-12-10 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-11 | 2024-12-09 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-12-10 | 2024-12-06 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-12-09 | 2024-12-05 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-12-06 | 2024-12-04 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-12-05 | 2024-12-03 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-12-04 | 2024-12-02 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-03 | 2024-11-29 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-12-02 | 2024-11-28 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-11-29 | 2024-11-27 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-11-28 | 2024-11-26 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-11-27 | 2024-11-25 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-11-26 | 2024-11-22 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-11-25 | 2024-11-21 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-11-22 | 2024-11-20 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-11-21 | 2024-11-19 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-11-20 | 2024-11-18 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-19 | 2024-11-15 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-18 | 2024-11-14 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-11-15 | 2024-11-13 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-11-14 | 2024-11-12 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-11-13 | 2024-11-11 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-11-12 | 2024-11-08 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-11-11 | 2024-11-07 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-11-08 | 2024-11-06 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-11-07 | 2024-11-05 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-11-06 | 2024-11-04 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-11-05 | 2024-11-01 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-11-04 | 2024-10-31 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-11-01 | 2024-10-30 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-10-31 | 2024-10-29 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-10-30 | 2024-10-28 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-10-29 | 2024-10-25 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-10-28 | 2024-10-24 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-10-25 | 2024-10-23 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-10-24 | 2024-10-22 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-10-23 | 2024-10-21 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-10-22 | 2024-10-18 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-10-21 | 2024-10-17 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-10-18 | 2024-10-16 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-10-17 | 2024-10-15 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-10-16 | 2024-10-14 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-10-15 | 2024-10-10 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-10-14 | 2024-10-09 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-10-10 | 2024-10-08 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-10-09 | 2024-10-07 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-10-08 | 2024-10-04 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-10-07 | 2024-10-03 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-10-04 | 2024-10-02 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-10-03 | 2024-09-30 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-10-02 | 2024-09-27 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-09-30 | 2024-09-26 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-09-27 | 2024-09-25 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-09-26 | 2024-09-24 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-09-25 | 2024-09-23 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-09-24 | 2024-09-20 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-09-23 | 2024-09-19 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-09-20 | 2024-09-17 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-09-19 | 2024-09-16 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-09-17 | 2024-09-13 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-09-16 | 2024-09-12 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-09-13 | 2024-09-11 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-09-12 | 2024-09-10 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-09-11 | 2024-09-09 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-09-10 | 2024-09-05 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-09-09 | 2024-09-04 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-09-05 | 2024-09-03 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-09-04 | 2024-09-02 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-09-03 | 2024-08-30 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-09-02 | 2024-08-29 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-08-30 | 2024-08-28 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-08-29 | 2024-08-27 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-08-28 | 2024-08-26 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-08-27 | 2024-08-23 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-08-26 | 2024-08-22 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-08-23 | 2024-08-21 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-08-22 | 2024-08-20 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-08-21 | 2024-08-19 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-08-20 | 2024-08-16 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-08-19 | 2024-08-15 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-08-16 | 2024-08-14 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-08-15 | 2024-08-13 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-08-14 | 2024-08-12 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-08-13 | 2024-08-09 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-08-12 | 2024-08-08 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-08-09 | 2024-08-07 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-08-08 | 2024-08-06 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-08-07 | 2024-08-05 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-08-06 | 2024-08-02 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-08-05 | 2024-08-01 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-08-02 | 2024-07-31 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-08-01 | 2024-07-30 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-07-31 | 2024-07-29 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-07-30 | 2024-07-26 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-07-29 | 2024-07-25 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-07-26 | 2024-07-24 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-07-25 | 2024-07-23 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-07-24 | 2024-07-22 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-07-22 | 2024-07-18 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-07-17 | 2024-07-15 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-07-16 | 2024-07-12 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-07-15 | 2024-07-11 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-07-12 | 2024-07-10 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-07-11 | 2024-07-09 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-07-10 | 2024-07-08 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-07-09 | 2024-07-05 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-07-08 | 2024-07-04 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-07-05 | 2024-07-03 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-07-04 | 2024-07-02 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-07-03 | 2024-06-28 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-07-02 | 2024-06-27 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-06-28 | 2024-06-26 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-06-27 | 2024-06-25 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-06-26 | 2024-06-24 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-06-25 | 2024-06-21 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-06-24 | 2024-06-20 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-06-21 | 2024-06-19 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-06-20 | 2024-06-18 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-06-19 | 2024-06-17 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-06-18 | 2024-06-14 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-06-17 | 2024-06-13 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-06-14 | 2024-06-12 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-13 | 2024-06-11 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-06-12 | 2024-06-07 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-06-11 | 2024-06-06 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-06-07 | 2024-06-05 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-06-06 | 2024-06-04 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-06-05 | 2024-06-03 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-06-04 | 2024-05-31 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-06-03 | 2024-05-30 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-05-31 | 2024-05-29 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-05-30 | 2024-05-28 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-05-29 | 2024-05-27 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-05-28 | 2024-05-24 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-05-27 | 2024-05-23 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-05-24 | 2024-05-22 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-05-23 | 2024-05-21 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-05-22 | 2024-05-20 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-05-21 | 2024-05-17 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-05-20 | 2024-05-16 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-05-17 | 2024-05-14 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-05-16 | 2024-05-13 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-05-14 | 2024-05-10 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-05-13 | 2024-05-09 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-05-10 | 2024-05-08 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-05-09 | 2024-05-07 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-05-08 | 2024-05-06 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-05-07 | 2024-05-03 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-05-06 | 2024-05-02 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-05-03 | 2024-04-30 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-05-02 | 2024-04-29 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-04-30 | 2024-04-26 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-04-29 | 2024-04-25 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-04-26 | 2024-04-24 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-04-25 | 2024-04-23 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-04-24 | 2024-04-22 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-04-23 | 2024-04-19 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-04-22 | 2024-04-18 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-04-19 | 2024-04-17 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-04-18 | 2024-04-16 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-04-17 | 2024-04-15 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-04-16 | 2024-04-12 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-04-15 | 2024-04-11 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-04-12 | 2024-04-10 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-04-11 | 2024-04-09 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-04-10 | 2024-04-08 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-04-09 | 2024-04-05 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-04-08 | 2024-04-03 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-04-05 | 2024-04-02 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-04-03 | 2024-03-28 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-04-02 | 2024-03-27 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-03-28 | 2024-03-26 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-03-27 | 2024-03-25 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-03-26 | 2024-03-22 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-03-25 | 2024-03-21 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-03-22 | 2024-03-20 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-03-21 | 2024-03-19 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-03-20 | 2024-03-18 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-03-19 | 2024-03-15 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-03-18 | 2024-03-14 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-03-15 | 2024-03-13 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-03-14 | 2024-03-12 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-03-13 | 2024-03-11 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-03-12 | 2024-03-08 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-03-11 | 2024-03-07 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-03-08 | 2024-03-06 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-03-07 | 2024-03-05 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-03-06 | 2024-03-04 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-03-05 | 2024-03-01 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-03-04 | 2024-02-29 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-03-01 | 2024-02-28 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-02-29 | 2024-02-27 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-02-28 | 2024-02-26 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-02-27 | 2024-02-23 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-02-26 | 2024-02-22 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-02-23 | 2024-02-21 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-02-22 | 2024-02-20 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-02-21 | 2024-02-19 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-02-20 | 2024-02-16 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-02-19 | 2024-02-15 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-02-16 | 2024-02-14 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-02-15 | 2024-02-09 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-02-14 | 2024-02-07 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-02-08 | 2024-02-06 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-02-07 | 2024-02-05 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-02-06 | 2024-02-02 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-02-01 | 2024-01-30 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-01-31 | 2024-01-29 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-01-30 | 2024-01-26 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-01-29 | 2024-01-25 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-01-26 | 2024-01-24 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-01-25 | 2024-01-23 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-01-24 | 2024-01-22 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-01-23 | 2024-01-19 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-01-22 | 2024-01-18 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-01-19 | 2024-01-17 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-01-18 | 2024-01-16 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-01-17 | 2024-01-15 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-01-16 | 2024-01-12 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-01-15 | 2024-01-11 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-01-12 | 2024-01-10 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-01-11 | 2024-01-09 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-01-10 | 2024-01-08 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-01-09 | 2024-01-05 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-01-08 | 2024-01-04 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-01-05 | 2024-01-03 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-01-04 | 2024-01-02 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-01-03 | 2023-12-29 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-01-02 | 2023-12-28 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-12-29 | 2023-12-27 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-12-28 | 2023-12-22 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-12-27 | 2023-12-21 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-12-22 | 2023-12-20 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-12-21 | 2023-12-19 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-12-20 | 2023-12-18 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-12-19 | 2023-12-15 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-12-18 | 2023-12-14 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-12-15 | 2023-12-13 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-12-14 | 2023-12-12 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-12-13 | 2023-12-11 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-12-12 | 2023-12-08 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-12-11 | 2023-12-07 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-12-08 | 2023-12-06 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-12-07 | 2023-12-05 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-12-06 | 2023-12-04 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-12-05 | 2023-12-01 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-12-04 | 2023-11-30 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-12-01 | 2023-11-29 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-30 | 2023-11-28 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-29 | 2023-11-27 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-28 | 2023-11-24 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-27 | 2023-11-23 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-24 | 2023-11-22 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-23 | 2023-11-21 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-22 | 2023-11-20 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-21 | 2023-11-17 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-20 | 2023-11-16 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-17 | 2023-11-15 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-16 | 2023-11-14 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-15 | 2023-11-13 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-14 | 2023-11-10 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-13 | 2023-11-09 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-10 | 2023-11-08 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-09 | 2023-11-07 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-08 | 2023-11-06 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-07 | 2023-11-03 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-06 | 2023-11-02 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-11-03 | 2023-11-01 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-11-02 | 2023-10-31 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-11-01 | 2023-10-30 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-10-31 | 2023-10-27 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-10-30 | 2023-10-26 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-10-27 | 2023-10-25 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-10-26 | 2023-10-24 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-10-25 | 2023-10-20 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-10-24 | 2023-10-19 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-10-20 | 2023-10-18 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-10-19 | 2023-10-17 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-10-18 | 2023-10-16 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-10-17 | 2023-10-13 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-10-16 | 2023-10-12 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-10-13 | 2023-10-11 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-10-12 | 2023-10-10 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-10-11 | 2023-10-09 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-10-10 | 2023-10-06 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-10-09 | 2023-10-05 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-10-06 | 2023-10-04 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-10-05 | 2023-10-03 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-10-04 | 2023-09-29 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-10-03 | 2023-09-28 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-09-29 | 2023-09-27 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-09-28 | 2023-09-26 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-09-27 | 2023-09-25 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-09-26 | 2023-09-22 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-09-25 | 2023-09-21 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-09-22 | 2023-09-20 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-09-21 | 2023-09-19 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-09-20 | 2023-09-18 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-09-19 | 2023-09-15 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-09-18 | 2023-09-14 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-09-15 | 2023-09-13 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-09-14 | 2023-09-12 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-09-13 | 2023-09-11 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-09-12 | 2023-09-07 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-09-11 | 2023-09-06 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-09-07 | 2023-09-05 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-09-06 | 2023-09-04 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-09-05 | 2023-08-31 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-09-04 | 2023-08-30 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-08-31 | 2023-08-29 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-08-30 | 2023-08-28 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-08-29 | 2023-08-25 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-08-28 | 2023-08-24 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-08-25 | 2023-08-23 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-08-24 | 2023-08-22 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-08-23 | 2023-08-21 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-08-22 | 2023-08-18 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-08-21 | 2023-08-17 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-08-18 | 2023-08-16 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-08-17 | 2023-08-15 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-08-16 | 2023-08-14 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-08-15 | 2023-08-11 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-08-14 | 2023-08-10 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-08-11 | 2023-08-09 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-08-10 | 2023-08-08 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-08-09 | 2023-08-07 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-08-08 | 2023-08-04 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-08-07 | 2023-08-03 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-08-04 | 2023-08-02 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-08-03 | 2023-08-01 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-08-02 | 2023-07-31 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-08-01 | 2023-07-28 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-07-31 | 2023-07-27 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-07-28 | 2023-07-26 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-27 | 2023-07-25 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-26 | 2023-07-24 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-25 | 2023-07-21 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-24 | 2023-07-20 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-21 | 2023-07-19 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-20 | 2023-07-18 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-19 | 2023-07-14 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-18 | 2023-07-13 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-14 | 2023-07-12 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-13 | 2023-07-11 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-12 | 2023-07-10 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-11 | 2023-07-07 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-07-10 | 2023-07-06 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-07-07 | 2023-07-05 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-07-06 | 2023-07-04 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-07-05 | 2023-07-03 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-07-04 | 2023-06-30 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-07-03 | 2023-06-29 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-30 | 2023-06-28 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-29 | 2023-06-27 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-28 | 2023-06-26 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-27 | 2023-06-23 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-06-26 | 2023-06-21 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-06-23 | 2023-06-20 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-06-21 | 2023-06-19 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-06-20 | 2023-06-16 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-06-19 | 2023-06-15 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-16 | 2023-06-14 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-15 | 2023-06-13 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-14 | 2023-06-12 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-13 | 2023-06-09 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-12 | 2023-06-08 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-09 | 2023-06-07 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-08 | 2023-06-06 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-07 | 2023-06-05 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-06-06 | 2023-06-02 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-06-05 | 2023-06-01 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-06-02 | 2023-05-31 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-06-01 | 2023-05-30 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-05-31 | 2023-05-29 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-05-30 | 2023-05-25 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-05-29 | 2023-05-24 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-05-25 | 2023-05-23 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-05-24 | 2023-05-22 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-05-23 | 2023-05-19 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-05-22 | 2023-05-18 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-05-19 | 2023-05-17 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-05-18 | 2023-05-16 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-05-17 | 2023-05-15 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-05-16 | 2023-05-12 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-05-15 | 2023-05-11 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-05-12 | 2023-05-10 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-05-11 | 2023-05-09 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-05-10 | 2023-05-08 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-05-09 | 2023-05-05 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-05-08 | 2023-05-04 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-05-05 | 2023-05-03 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-05-04 | 2023-05-02 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-05-03 | 2023-04-28 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-05-02 | 2023-04-27 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-04-28 | 2023-04-26 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-04-27 | 2023-04-25 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-04-26 | 2023-04-24 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-04-25 | 2023-04-21 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-04-24 | 2023-04-20 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-04-21 | 2023-04-19 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-04-20 | 2023-04-18 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-04-19 | 2023-04-17 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-04-18 | 2023-04-14 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-04-17 | 2023-04-13 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-04-14 | 2023-04-12 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-04-13 | 2023-04-11 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-04-12 | 2023-04-06 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-04-11 | 2023-04-04 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-04-06 | 2023-04-03 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-04-04 | 2023-03-31 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-04-03 | 2023-03-30 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-03-31 | 2023-03-29 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-03-30 | 2023-03-28 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-03-29 | 2023-03-27 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-03-28 | 2023-03-24 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-03-27 | 2023-03-23 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-03-24 | 2023-03-22 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-03-23 | 2023-03-21 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-03-22 | 2023-03-20 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-03-21 | 2023-03-17 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-03-20 | 2023-03-16 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-03-17 | 2023-03-15 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-03-16 | 2023-03-14 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-03-15 | 2023-03-13 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-03-14 | 2023-03-10 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-03-13 | 2023-03-09 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-03-10 | 2023-03-08 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-03-09 | 2023-03-07 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-03-08 | 2023-03-06 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-03-03 | 2023-03-01 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-03-02 | 2023-02-28 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-03-01 | 2023-02-27 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-02-28 | 2023-02-24 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-02-27 | 2023-02-23 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-02-24 | 2023-02-22 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-02-23 | 2023-02-21 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-02-22 | 2023-02-20 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-02-21 | 2023-02-17 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-02-20 | 2023-02-16 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-02-17 | 2023-02-15 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-02-16 | 2023-02-14 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-02-15 | 2023-02-13 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-02-14 | 2023-02-10 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-02-13 | 2023-02-09 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-02-10 | 2023-02-08 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-02-09 | 2023-02-07 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-02-08 | 2023-02-06 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-02-07 | 2023-02-03 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-02-06 | 2023-02-02 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-02-03 | 2023-02-01 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-02-02 | 2023-01-31 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-02-01 | 2023-01-30 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-01-31 | 2023-01-27 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-01-30 | 2023-01-26 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-01-27 | 2023-01-20 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-01-26 | 2023-01-19 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-01-20 | 2023-01-18 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-01-19 | 2023-01-17 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-01-18 | 2023-01-16 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-01-17 | 2023-01-13 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-01-16 | 2023-01-12 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-01-13 | 2023-01-11 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-01-12 | 2023-01-10 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-01-11 | 2023-01-09 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-01-10 | 2023-01-06 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-01-09 | 2023-01-05 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-01-06 | 2023-01-04 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-01-05 | 2023-01-03 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-01-04 | 2022-12-30 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-01-03 | 2022-12-29 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-12-30 | 2022-12-28 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-12-29 | 2022-12-23 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-12-28 | 2022-12-22 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-12-23 | 2022-12-21 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-12-22 | 2022-12-20 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-12-21 | 2022-12-19 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-12-20 | 2022-12-16 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-12-19 | 2022-12-15 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-12-16 | 2022-12-14 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-12-15 | 2022-12-13 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-12-14 | 2022-12-12 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-12-13 | 2022-12-09 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-12-12 | 2022-12-08 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-12-09 | 2022-12-07 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-12-08 | 2022-12-06 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-12-07 | 2022-12-05 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-12-06 | 2022-12-02 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-12-05 | 2022-12-01 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-12-02 | 2022-11-30 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-12-01 | 2022-11-29 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-30 | 2022-11-28 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-29 | 2022-11-25 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-28 | 2022-11-24 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-25 | 2022-11-23 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-24 | 2022-11-22 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-23 | 2022-11-21 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-22 | 2022-11-18 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-21 | 2022-11-17 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-18 | 2022-11-16 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-17 | 2022-11-15 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-16 | 2022-11-14 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-15 | 2022-11-11 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-14 | 2022-11-10 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-11 | 2022-11-09 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-10 | 2022-11-08 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-09 | 2022-11-07 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-08 | 2022-11-04 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-07 | 2022-11-03 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-11-04 | 2022-11-02 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-11-03 | 2022-11-01 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-11-02 | 2022-10-31 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-11-01 | 2022-10-28 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-10-31 | 2022-10-27 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-10-28 | 2022-10-26 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-10-27 | 2022-10-25 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-10-26 | 2022-10-24 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-10-25 | 2022-10-21 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-10-24 | 2022-10-20 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-10-21 | 2022-10-19 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-10-20 | 2022-10-18 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-10-19 | 2022-10-17 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-10-18 | 2022-10-14 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-10-17 | 2022-10-13 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-10-14 | 2022-10-12 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-10-13 | 2022-10-11 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-10-12 | 2022-10-10 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-10-11 | 2022-10-07 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-10-10 | 2022-10-06 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-10-07 | 2022-10-05 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-10-06 | 2022-10-03 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-10-05 | 2022-09-30 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-10-03 | 2022-09-29 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-09-30 | 2022-09-28 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-09-29 | 2022-09-27 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-09-28 | 2022-09-26 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-09-27 | 2022-09-23 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-09-26 | 2022-09-22 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-09-23 | 2022-09-21 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-09-21 | 2022-09-19 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-09-20 | 2022-09-16 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-09-19 | 2022-09-15 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-09-16 | 2022-09-14 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-09-15 | 2022-09-13 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-09-14 | 2022-09-09 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-09-13 | 2022-09-08 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-09-09 | 2022-09-07 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-09-08 | 2022-09-06 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-09-07 | 2022-09-05 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-09-06 | 2022-09-02 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-09-05 | 2022-09-01 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-09-02 | 2022-08-31 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-08-31 | 2022-08-29 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-08-30 | 2022-08-26 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-08-29 | 2022-08-25 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-08-26 | 2022-08-24 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-08-25 | 2022-08-23 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-08-24 | 2022-08-22 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-08-23 | 2022-08-19 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-08-22 | 2022-08-18 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-08-19 | 2022-08-17 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-08-18 | 2022-08-16 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-08-17 | 2022-08-15 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-08-16 | 2022-08-12 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-08-15 | 2022-08-11 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-08-12 | 2022-08-10 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-08-11 | 2022-08-09 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-08-10 | 2022-08-08 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-08-09 | 2022-08-05 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-08-08 | 2022-08-04 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-08-05 | 2022-08-03 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-08-04 | 2022-08-02 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-08-03 | 2022-08-01 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-08-02 | 2022-07-29 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-08-01 | 2022-07-28 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-07-29 | 2022-07-27 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-07-28 | 2022-07-26 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-07-27 | 2022-07-25 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-07-26 | 2022-07-22 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-07-25 | 2022-07-21 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-07-22 | 2022-07-20 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-07-21 | 2022-07-19 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-07-20 | 2022-07-18 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-07-19 | 2022-07-15 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-07-18 | 2022-07-14 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-07-15 | 2022-07-13 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-07-14 | 2022-07-12 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-07-13 | 2022-07-11 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-07-12 | 2022-07-08 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-07-11 | 2022-07-07 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-07-08 | 2022-07-06 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-07-07 | 2022-07-05 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-07-06 | 2022-07-04 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-07-05 | 2022-06-30 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2022-07-04 | 2022-06-29 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-06-30 | 2022-06-28 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-06-29 | 2022-06-27 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-06-28 | 2022-06-24 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-06-27 | 2022-06-23 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-06-24 | 2022-06-22 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-06-23 | 2022-06-21 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-06-22 | 2022-06-20 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-06-21 | 2022-06-17 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-06-20 | 2022-06-16 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-06-17 | 2022-06-15 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-06-16 | 2022-06-14 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-06-15 | 2022-06-13 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-06-14 | 2022-06-10 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-06-13 | 2022-06-09 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2022-06-10 | 2022-06-08 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-06-09 | 2022-06-07 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-06-08 | 2022-06-06 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-06-07 | 2022-06-02 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-06-06 | 2022-06-01 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-06-02 | 2022-05-31 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-06-01 | 2022-05-30 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-05-31 | 2022-05-27 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-05-30 | 2022-05-26 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-05-27 | 2022-05-25 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-05-26 | 2022-05-24 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-05-25 | 2022-05-23 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-05-24 | 2022-05-20 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2022-05-23 | 2022-05-19 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-05-20 | 2022-05-18 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2022-05-19 | 2022-05-17 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2022-05-18 | 2022-05-16 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2022-05-17 | 2022-05-13 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2022-05-16 | 2022-05-12 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2022-05-13 | 2022-05-11 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-05-12 | 2022-05-10 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-05-11 | 2022-05-06 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-05-10 | 2022-05-05 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-05-06 | 2022-05-04 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-05-05 | 2022-05-03 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-05-04 | 2022-04-29 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-05-03 | 2022-04-28 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-04-29 | 2022-04-27 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-04-28 | 2022-04-26 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-04-27 | 2022-04-25 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-04-26 | 2022-04-22 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-04-25 | 2022-04-21 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2022-04-22 | 2022-04-20 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2022-04-21 | 2022-04-19 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2022-04-20 | 2022-04-14 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-04-19 | 2022-04-13 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-04-14 | 2022-04-12 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-04-13 | 2022-04-11 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-04-12 | 2022-04-08 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-04-11 | 2022-04-07 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-04-08 | 2022-04-06 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-04-07 | 2022-04-04 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-04-06 | 2022-04-01 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-04-04 | 2022-03-31 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-04-01 | 2022-03-30 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-03-31 | 2022-03-29 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-03-30 | 2022-03-28 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-03-29 | 2022-03-25 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-03-28 | 2022-03-24 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2022-03-25 | 2022-03-23 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2022-03-24 | 2022-03-22 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2022-03-23 | 2022-03-21 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-03-22 | 2022-03-18 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-03-21 | 2022-03-17 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-03-18 | 2022-03-16 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2022-03-17 | 2022-03-15 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-03-16 | 2022-03-14 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-03-15 | 2022-03-11 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-03-14 | 2022-03-10 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-03-11 | 2022-03-09 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-03-10 | 2022-03-08 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-03-09 | 2022-03-07 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-03-08 | 2022-03-04 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-03-07 | 2022-03-03 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2022-03-04 | 2022-03-02 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-03-03 | 2022-03-01 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2022-03-02 | 2022-02-28 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2022-03-01 | 2022-02-25 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2022-02-28 | 2022-02-24 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2022-02-25 | 2022-02-23 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2022-02-24 | 2022-02-22 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2022-02-23 | 2022-02-21 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2022-02-22 | 2022-02-18 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2022-02-21 | 2022-02-17 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2022-02-18 | 2022-02-16 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2022-02-17 | 2022-02-15 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2022-02-16 | 2022-02-14 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2022-02-15 | 2022-02-11 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2022-02-14 | 2022-02-10 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2022-02-11 | 2022-02-09 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2022-02-10 | 2022-02-08 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2022-02-09 | 2022-02-07 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2022-02-08 | 2022-02-04 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2022-02-07 | 2022-01-31 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2022-02-04 | 2022-01-27 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2022-01-28 | 2022-01-26 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2022-01-27 | 2022-01-25 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2022-01-26 | 2022-01-24 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2022-01-25 | 2022-01-21 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2022-01-24 | 2022-01-20 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2022-01-21 | 2022-01-19 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2022-01-20 | 2022-01-18 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2022-01-19 | 2022-01-17 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2022-01-18 | 2022-01-14 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2022-01-17 | 2022-01-13 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2022-01-14 | 2022-01-12 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2022-01-13 | 2022-01-11 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2022-01-12 | 2022-01-10 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2022-01-11 | 2022-01-07 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2022-01-10 | 2022-01-06 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2022-01-07 | 2022-01-05 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2022-01-06 | 2022-01-04 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2022-01-05 | 2022-01-03 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2022-01-04 | 2021-12-31 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2022-01-03 | 2021-12-29 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2021-12-30 | 2021-12-28 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2021-12-29 | 2021-12-24 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2021-12-28 | 2021-12-22 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2021-12-23 | 2021-12-21 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2021-12-22 | 2021-12-20 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2021-12-21 | 2021-12-17 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2021-12-20 | 2021-12-16 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2021-12-17 | 2021-12-15 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2021-12-16 | 2021-12-14 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2021-12-15 | 2021-12-13 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2021-12-14 | 2021-12-10 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2021-12-13 | 2021-12-09 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2021-12-10 | 2021-12-08 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2021-12-09 | 2021-12-07 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2021-12-08 | 2021-12-06 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2021-12-07 | 2021-12-03 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2021-12-06 | 2021-12-02 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2021-12-03 | 2021-12-01 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2021-12-02 | 2021-11-30 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2021-12-01 | 2021-11-29 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2021-11-30 | 2021-11-26 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2021-11-29 | 2021-11-25 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2021-11-26 | 2021-11-24 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2021-11-25 | 2021-11-23 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2021-11-24 | 2021-11-22 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2021-11-23 | 2021-11-19 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2021-11-22 | 2021-11-18 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2021-11-19 | 2021-11-17 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2021-11-18 | 2021-11-16 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2021-11-17 | 2021-11-15 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2021-11-16 | 2021-11-12 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2021-11-15 | 2021-11-11 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2021-11-12 | 2021-11-10 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2021-11-11 | 2021-11-09 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2021-11-10 | 2021-11-08 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2021-11-09 | 2021-11-05 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2021-11-08 | 2021-11-04 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2021-11-05 | 2021-11-03 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2021-11-04 | 2021-11-02 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2021-11-03 | 2021-11-01 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2021-11-02 | 2021-10-29 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2021-11-01 | 2021-10-28 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2021-10-29 | 2021-10-27 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2021-10-28 | 2021-10-26 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2021-10-27 | 2021-10-25 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2021-10-26 | 2021-10-22 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2021-10-25 | 2021-10-21 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2021-10-22 | 2021-10-20 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2021-10-21 | 2021-10-19 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2021-10-20 | 2021-10-18 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2021-10-19 | 2021-10-15 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2021-10-18 | 2021-10-12 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2021-10-15 | 2021-10-11 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2021-10-12 | 2021-10-08 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2021-10-11 | 2021-10-07 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2021-10-08 | 2021-10-06 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2021-10-07 | 2021-10-05 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2021-10-06 | 2021-10-04 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2021-10-05 | 2021-09-30 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2021-10-04 | 2021-09-29 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2021-09-30 | 2021-09-28 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2021-09-29 | 2021-09-27 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2021-09-28 | 2021-09-24 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2021-09-27 | 2021-09-23 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2021-09-24 | 2021-09-21 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2021-09-23 | 2021-09-20 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2021-09-21 | 2021-09-17 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2021-09-20 | 2021-09-16 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2021-09-17 | 2021-09-15 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2021-09-16 | 2021-09-14 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2021-09-15 | 2021-09-13 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2021-09-14 | 2021-09-10 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2021-09-13 | 2021-09-09 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2021-09-10 | 2021-09-08 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2021-09-09 | 2021-09-07 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2021-09-08 | 2021-09-06 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2021-09-07 | 2021-09-03 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2021-09-06 | 2021-09-02 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2021-09-03 | 2021-09-01 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2021-09-02 | 2021-08-31 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2021-09-01 | 2021-08-30 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2021-08-31 | 2021-08-27 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2021-08-30 | 2021-08-26 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2021-08-27 | 2021-08-25 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2021-08-26 | 2021-08-24 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2021-08-25 | 2021-08-23 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2021-08-24 | 2021-08-20 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2021-08-23 | 2021-08-19 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2021-08-20 | 2021-08-18 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2021-08-19 | 2021-08-17 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2021-08-18 | 2021-08-16 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2021-08-17 | 2021-08-13 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2021-08-16 | 2021-08-12 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2021-08-13 | 2021-08-11 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2021-08-12 | 2021-08-10 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2021-08-11 | 2021-08-09 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2021-08-10 | 2021-08-06 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2021-08-09 | 2021-08-05 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2021-08-06 | 2021-08-04 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2021-08-05 | 2021-08-03 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2021-08-04 | 2021-08-02 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2021-08-03 | 2021-07-30 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2021-08-02 | 2021-07-29 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2021-07-30 | 2021-07-28 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2021-07-29 | 2021-07-27 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2021-07-28 | 2021-07-26 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2021-07-27 | 2021-07-23 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2021-07-26 | 2021-07-22 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2021-07-23 | 2021-07-21 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2021-07-22 | 2021-07-20 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2021-07-21 | 2021-07-19 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2021-07-20 | 2021-07-16 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2021-07-19 | 2021-07-15 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2021-07-16 | 2021-07-14 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2021-07-15 | 2021-07-13 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2021-07-14 | 2021-07-12 | 1.690 | 14,000 | +0 | 0.00% | 23,660 |
| 2021-07-13 | 2021-07-09 | 1.690 | 14,000 | +0 | 0.00% | 23,660 |
| 2021-07-12 | 2021-07-08 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2021-07-09 | 2021-07-07 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2021-07-08 | 2021-07-06 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2021-07-07 | 2021-07-05 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2021-07-06 | 2021-07-02 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2021-07-05 | 2021-06-30 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2021-07-02 | 2021-06-29 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2021-06-30 | 2021-06-28 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2021-06-29 | 2021-06-25 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2021-06-28 | 2021-06-24 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2021-06-25 | 2021-06-23 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2021-06-24 | 2021-06-22 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2021-06-23 | 2021-06-21 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2021-06-22 | 2021-06-18 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2021-06-21 | 2021-06-17 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2021-06-18 | 2021-06-16 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2021-06-17 | 2021-06-15 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2021-06-16 | 2021-06-11 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2021-06-15 | 2021-06-10 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2021-06-11 | 2021-06-09 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2021-06-10 | 2021-06-08 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2021-06-09 | 2021-06-07 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2021-06-08 | 2021-06-04 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2021-06-07 | 2021-06-03 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2021-06-04 | 2021-06-02 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2021-06-03 | 2021-06-01 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2021-06-02 | 2021-05-31 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2021-06-01 | 2021-05-28 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2021-05-31 | 2021-05-27 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2021-05-28 | 2021-05-26 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2021-05-27 | 2021-05-25 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2021-05-26 | 2021-05-24 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2021-05-25 | 2021-05-21 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2021-05-24 | 2021-05-20 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2021-05-21 | 2021-05-18 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2021-05-20 | 2021-05-17 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2021-05-18 | 2021-05-14 | 1.850 | 14,000 | +0 | 0.00% | 25,900 |
| 2021-05-17 | 2021-05-13 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2021-05-14 | 2021-05-12 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2021-05-13 | 2021-05-11 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2021-05-12 | 2021-05-10 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2021-05-11 | 2021-05-07 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2021-05-10 | 2021-05-06 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2021-05-07 | 2021-05-05 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2021-05-06 | 2021-05-04 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2021-05-05 | 2021-05-03 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2021-05-04 | 2021-04-30 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2021-05-03 | 2021-04-29 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2021-04-30 | 2021-04-28 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2021-04-29 | 2021-04-27 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2021-04-28 | 2021-04-26 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2021-04-27 | 2021-04-23 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2021-04-26 | 2021-04-22 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2021-04-23 | 2021-04-21 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2021-04-22 | 2021-04-20 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2021-04-21 | 2021-04-19 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2021-04-20 | 2021-04-16 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2021-04-19 | 2021-04-15 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2021-04-16 | 2021-04-14 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2021-04-15 | 2021-04-13 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2021-04-14 | 2021-04-12 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2021-04-13 | 2021-04-09 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2021-04-12 | 2021-04-08 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2021-04-09 | 2021-04-07 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2021-04-08 | 2021-04-01 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2021-04-07 | 2021-03-31 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2021-04-01 | 2021-03-30 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2021-03-31 | 2021-03-29 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2021-03-30 | 2021-03-26 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2021-03-29 | 2021-03-25 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2021-03-26 | 2021-03-24 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2021-03-25 | 2021-03-23 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2021-03-24 | 2021-03-22 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2021-03-23 | 2021-03-19 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2021-03-22 | 2021-03-18 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2021-03-19 | 2021-03-17 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2021-03-18 | 2021-03-16 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2021-03-17 | 2021-03-15 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2021-03-16 | 2021-03-12 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2021-03-15 | 2021-03-11 | 1.850 | 14,000 | +0 | 0.00% | 25,900 |
| 2021-03-12 | 2021-03-10 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2021-03-11 | 2021-03-09 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2021-03-10 | 2021-03-08 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2021-03-09 | 2021-03-05 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2021-03-08 | 2021-03-04 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2021-03-05 | 2021-03-03 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2021-03-04 | 2021-03-02 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2021-03-03 | 2021-03-01 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2021-03-02 | 2021-02-26 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2021-03-01 | 2021-02-25 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2021-02-26 | 2021-02-24 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2021-02-25 | 2021-02-23 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2021-02-24 | 2021-02-22 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2021-02-23 | 2021-02-19 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2021-02-22 | 2021-02-18 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2021-02-19 | 2021-02-17 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2021-02-18 | 2021-02-16 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2021-02-17 | 2021-02-11 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2021-02-16 | 2021-02-09 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2021-02-10 | 2021-02-08 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2021-02-09 | 2021-02-05 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2021-02-08 | 2021-02-04 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2021-02-05 | 2021-02-03 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2021-02-04 | 2021-02-02 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2021-02-03 | 2021-02-01 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2021-02-02 | 2021-01-29 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2021-02-01 | 2021-01-28 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2021-01-29 | 2021-01-27 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2021-01-28 | 2021-01-26 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2021-01-27 | 2021-01-25 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2021-01-26 | 2021-01-22 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2021-01-25 | 2021-01-21 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2021-01-22 | 2021-01-20 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2021-01-21 | 2021-01-19 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2021-01-20 | 2021-01-18 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2021-01-19 | 2021-01-15 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2021-01-18 | 2021-01-14 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2021-01-15 | 2021-01-13 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2021-01-14 | 2021-01-12 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2021-01-13 | 2021-01-11 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2021-01-12 | 2021-01-08 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2021-01-11 | 2021-01-07 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2021-01-08 | 2021-01-06 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2021-01-07 | 2021-01-05 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2021-01-06 | 2021-01-04 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2021-01-05 | 2020-12-31 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2021-01-04 | 2020-12-29 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2020-12-30 | 2020-12-28 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2020-12-29 | 2020-12-24 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2020-12-28 | 2020-12-22 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2020-12-23 | 2020-12-21 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2020-12-22 | 2020-12-18 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2020-12-21 | 2020-12-17 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2020-12-18 | 2020-12-16 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2020-12-17 | 2020-12-15 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2020-12-16 | 2020-12-14 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2020-12-15 | 2020-12-11 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2020-12-14 | 2020-12-10 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2020-12-11 | 2020-12-09 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2020-12-10 | 2020-12-08 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2020-12-09 | 2020-12-07 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2020-12-08 | 2020-12-04 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2020-12-07 | 2020-12-03 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2020-12-04 | 2020-12-02 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2020-12-03 | 2020-12-01 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2020-12-02 | 2020-11-30 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2020-12-01 | 2020-11-27 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2020-11-30 | 2020-11-26 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2020-11-27 | 2020-11-25 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2020-11-26 | 2020-11-24 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2020-11-25 | 2020-11-23 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2020-11-24 | 2020-11-20 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2020-11-23 | 2020-11-19 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2020-11-20 | 2020-11-18 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2020-11-19 | 2020-11-17 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2020-11-18 | 2020-11-16 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2020-11-17 | 2020-11-13 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2020-11-16 | 2020-11-12 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2020-11-13 | 2020-11-11 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2020-11-12 | 2020-11-10 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2020-11-11 | 2020-11-09 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2020-11-10 | 2020-11-06 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2020-11-09 | 2020-11-05 | 2.180 | 14,000 | +0 | 0.00% | 30,520 |
| 2020-11-06 | 2020-11-04 | 2.150 | 14,000 | +0 | 0.00% | 30,100 |
| 2020-11-05 | 2020-11-03 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2020-11-04 | 2020-11-02 | 2.300 | 14,000 | +0 | 0.00% | 32,200 |
| 2020-11-03 | 2020-10-30 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2020-11-02 | 2020-10-29 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2020-10-30 | 2020-10-28 | 2.560 | 14,000 | +0 | 0.00% | 35,840 |
| 2020-10-29 | 2020-10-27 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2020-10-28 | 2020-10-23 | 2.430 | 14,000 | +14,000 | 0.00% | 34,020 |
| 2020-05-18 | 2020-05-14 | 1.860 | 0 | -12,000 | ||
| 2019-04-17 | 2019-04-15 | 4.450 | 12,000 | -12,000 | 0.00% | 53,400 |
| 2019-04-16 | 2019-04-12 | 4.780 | 24,000 | +12,000 | 0.00% | 114,720 |
| 2019-04-12 | 2019-04-10 | 4.570 | 12,000 | +12,000 | 0.00% | 54,840 |
| 2018-02-14 | 2018-02-12 | 6.010 | 0 | -11,000 | ||
| 2018-02-13 | 2018-02-09 | 5.850 | 11,000 | +10,000 | 0.00% | 64,350 |
| 2018-02-12 | 2018-02-08 | 6.040 | 1,000 | +1,000 | 0.00% | 6,040 |
| 2018-02-09 | 2018-02-07 | 6.000 | 0 | -10,000 | ||
| 2018-02-08 | 2018-02-06 | 5.980 | 10,000 | +10,000 | 0.00% | 59,800 |
| 2018-01-12 | 2018-01-10 | 6.830 | 0 | -4,000 | ||
| 2018-01-08 | 2018-01-04 | 7.750 | 4,000 | +1,000 | 0.00% | 31,000 |
| 2018-01-05 | 2018-01-03 | 7.500 | 3,000 | -2,000 | 0.00% | 22,500 |
| 2018-01-04 | 2018-01-02 | 7.690 | 5,000 | -3,000 | 0.00% | 38,450 |
| 2018-01-03 | 2017-12-29 | 7.770 | 8,000 | +5,000 | 0.00% | 62,160 |
| 2018-01-02 | 2017-12-28 | 7.750 | 3,000 | +3,000 | 0.00% | 23,250 |
| 2016-11-16 | 2016-11-14 | 1.580 | 0 | -24,000 | ||
| 2016-11-04 | 2016-11-02 | 1.740 | 24,000 | +24,000 | 0.00% | 41,760 |
| 2016-11-03 | 2016-11-01 | 1.590 | 0 | -8,000 | ||
| 2016-10-31 | 2016-10-27 | 1.620 | 8,000 | -12,000 | 0.00% | 12,960 |
| 2016-10-28 | 2016-10-26 | 1.630 | 20,000 | +20,000 | 0.00% | 32,600 |
| 2016-10-27 | 2016-10-25 | 1.600 | 0 | -16,000 | ||
| 2016-10-26 | 2016-10-24 | 1.560 | 16,000 | +16,000 | 0.00% | 24,960 |
| 2016-10-24 | 2016-10-19 | 1.500 | 0 | -60,000 | ||
| 2016-10-19 | 2016-10-17 | 1.590 | 60,000 | -4,000 | 0.01% | 95,400 |
| 2016-10-18 | 2016-10-14 | 1.660 | 64,000 | +4,000 | 0.01% | 106,240 |
| 2016-10-17 | 2016-10-13 | 1.570 | 60,000 | -12,000 | 0.01% | 94,200 |
| 2016-10-14 | 2016-10-12 | 1.650 | 72,000 | +12,000 | 0.01% | 118,800 |
| 2016-10-13 | 2016-10-11 | 1.310 | 60,000 | +20,000 | 0.01% | 78,600 |
| 2016-10-11 | 2016-10-06 | 1.320 | 40,000 | -8,000 | 0.01% | 52,800 |
| 2016-10-07 | 2016-10-05 | 1.160 | 48,000 | -4,000 | 0.01% | 55,680 |
| 2016-10-06 | 2016-10-04 | 1.340 | 52,000 | +12,000 | 0.01% | 69,680 |
| 2016-09-30 | 2016-09-28 | 0.910 | 40,000 | -20,000 | 0.01% | 36,400 |
| 2016-09-28 | 2016-09-26 | 0.900 | 60,000 | +20,000 | 0.01% | 54,000 |
| 2016-09-27 | 2016-09-23 | 0.840 | 40,000 | -24,000 | 0.01% | 33,600 |
| 2016-09-26 | 2016-09-22 | 0.880 | 64,000 | +24,000 | 0.01% | 56,320 |
| 2015-08-31 | 2015-08-27 | 0.320 | 40,000 | -24,000 | 0.01% | 12,800 |
| 2015-08-28 | 2015-08-26 | 0.310 | 64,000 | +24,000 | 0.01% | 19,840 |
| 2015-05-18 | 2015-05-14 | 1.060 | 40,000 | -20,000 | 0.01% | 42,400 |
| 2015-05-15 | 2015-05-13 | 1.180 | 60,000 | +12,000 | 0.01% | 70,800 |
| 2015-05-14 | 2015-05-12 | 0.950 | 48,000 | +8,000 | 0.01% | 45,600 |
| 2015-05-11 | 2015-05-07 | 1.050 | 40,000 | +8,000 | 0.01% | 42,000 |
| 2015-05-07 | 2015-05-05 | 1.190 | 32,000 | +32,000 | 0.01% | 38,080 |
| 2015-05-05 | 2015-04-30 | 1.490 | 0 | -8,000 | ||
| 2015-04-27 | 2015-04-23 | 0.840 | 8,000 | -20,000 | 0.00% | 6,720 |
| 2015-04-24 | 2015-04-22 | 0.870 | 28,000 | +8,000 | 0.01% | 24,360 |
| 2015-04-23 | 2015-04-21 | 0.850 | 20,000 | -20,000 | 0.01% | 17,000 |
| 2015-04-22 | 2015-04-20 | 0.820 | 40,000 | -28,000 | 0.01% | 32,800 |
| 2015-04-21 | 2015-04-17 | 0.670 | 68,000 | -20,000 | 0.02% | 45,560 |
| 2015-04-15 | 2015-04-13 | 0.480 | 88,000 | +28,000 | 0.02% | 42,240 |
| 2015-03-16 | 2015-03-12 | 0.355 | 60,000 | -20,000 | 0.02% | 21,300 |
| 2015-03-05 | 2015-03-03 | 0.280 | 80,000 | -40,000 | 0.02% | 22,400 |
| 2014-10-09 | 2014-10-07 | 0.295 | 120,000 | -4,000 | 0.07% | 35,400 |
| 2014-10-08 | 2014-10-06 | 0.320 | 124,000 | +24,000 | 0.08% | 39,680 |
| 2014-08-19 | 2014-08-15 | 0.320 | 100,000 | +40,000 | 0.06% | 32,000 |
| 2014-06-17 | 2014-06-13 | 0.215 | 60,000 | -60,000 | 0.04% | 12,900 |
| 2014-06-09 | 2014-06-05 | 0.190 | 120,000 | +60,000 | 0.07% | 22,800 |
| 2014-01-09 | 2014-01-07 | 0.198 | 60,000 | -4,000 | 0.04% | 11,880 |
| 2013-12-11 | 2013-12-09 | 0.187 | 64,000 | -36,000 | 0.04% | 11,968 |
| 2013-11-07 | 2013-11-05 | 0.172 | 100,000 | +20,000 | 0.02% | 17,200 |
| 2013-11-05 | 2013-11-01 | 0.185 | 80,000 | +16,000 | 0.02% | 14,800 |
| 2013-09-04 | 2013-09-02 | 0.198 | 64,000 | -4,000 | 0.04% | 12,672 |
| 2013-08-21 | 2013-08-19 | 0.182 | 68,000 | -52,000 | 0.04% | 12,376 |
| 2013-08-20 | 2013-08-16 | 0.165 | 120,000 | +52,000 | 0.07% | 19,800 |
| 2013-06-04 | 2013-05-31 | 0.149 | 68,000 | -20,000 | 0.04% | 10,132 |
| 2013-05-21 | 2013-05-16 | 0.149 | 88,000 | -40,000 | 0.05% | 13,112 |
| 2013-05-15 | 2013-05-13 | 0.150 | 128,000 | +40,000 | 0.08% | 19,200 |
| 2013-04-30 | 2013-04-26 | 0.160 | 88,000 | +20,000 | 0.05% | 14,080 |
| 2013-04-29 | 2013-04-25 | 0.165 | 68,000 | -40,000 | 0.04% | 11,220 |
| 2013-04-26 | 2013-04-24 | 0.163 | 108,000 | +40,000 | 0.07% | 17,604 |
| 2013-04-15 | 2013-04-11 | 0.156 | 68,000 | +60,000 | 0.04% | 10,608 |
| 2013-01-11 | 2013-01-09 | 0.182 | 8,000 | +4,000 | 0.00% | 1,456 |
| 2012-08-16 | 2012-08-14 | 0.183 | 4,000 | +4,000 | 0.00% | 732 |
| 2011-12-07 | 2011-12-05 | 0.208 | 0 | -100,000 | ||
| 2011-12-05 | 2011-12-01 | 0.200 | 100,000 | +100,000 | 0.06% | 20,000 |
| 2011-12-02 | 2011-11-30 | 0.237 | 0 | -4,000 | ||
| 2011-10-27 | 2011-10-25 | 0.212 | 4,000 | -116,000 | 0.00% | 848 |
| 2011-10-06 | 2011-10-03 | 0.170 | 120,000 | +116,000 | 0.07% | 20,400 |
| 2011-09-23 | 2011-09-21 | 0.210 | 4,000 | -64,000 | 0.00% | 840 |
| 2011-09-14 | 2011-09-09 | 0.210 | 68,000 | +64,000 | 0.04% | 14,280 |
| 2011-09-12 | 2011-09-08 | 0.220 | 4,000 | -240,000 | 0.00% | 880 |
| 2011-09-08 | 2011-09-06 | 0.179 | 244,000 | +60,000 | 0.15% | 43,676 |
| 2011-09-06 | 2011-09-02 | 0.189 | 184,000 | +4,000 | 0.11% | 34,776 |
| 2011-09-02 | 2011-08-31 | 0.197 | 180,000 | +88,000 | 0.11% | 35,460 |
| 2011-08-30 | 2011-08-26 | 0.210 | 92,000 | +92,000 | 0.06% | 19,320 |
| 2011-07-12 | 2011-07-08 | 0.275 | 0 | -8,000 | ||
| 2011-07-08 | 2011-07-06 | 0.280 | 8,000 | +8,000 | 0.00% | 2,240 |
| 2011-06-23 | 2011-06-21 | 0.290 | 0 | -24,000 | ||
| 2011-06-22 | 2011-06-20 | 0.265 | 24,000 | +24,000 | 0.01% | 6,360 |
| 2011-06-07 | 2011-06-02 | 0.295 | 0 | -28,000 | ||
| 2011-06-02 | 2011-05-31 | 0.300 | 28,000 | -28,000 | 0.02% | 8,400 |
| 2011-05-30 | 2011-05-26 | 0.280 | 56,000 | -24,000 | 0.03% | 15,680 |
| 2011-05-27 | 2011-05-25 | 0.270 | 80,000 | -44,000 | 0.05% | 21,600 |
| 2011-05-26 | 2011-05-24 | 0.265 | 124,000 | -20,000 | 0.08% | 32,860 |
| 2011-05-25 | 2011-05-23 | 0.275 | 144,000 | +64,000 | 0.09% | 39,600 |
| 2011-05-24 | 2011-05-20 | 0.290 | 80,000 | -60,000 | 0.05% | 23,200 |
| 2011-05-20 | 2011-05-18 | 0.275 | 140,000 | +68,000 | 0.09% | 38,500 |
| 2011-05-03 | 2011-04-28 | 0.360 | 72,000 | -4,000 | 0.04% | 25,920 |
| 2011-04-19 | 2011-04-15 | 0.330 | 76,000 | -44,000 | 0.05% | 25,080 |
| 2011-03-30 | 2011-03-28 | 0.320 | 120,000 | +44,000 | 0.07% | 38,400 |
| 2011-03-28 | 2011-03-24 | 0.325 | 76,000 | +76,000 | 0.05% | 24,700 |
| 2011-03-25 | 2011-03-23 | 0.360 | 0 | -56,000 | ||
| 2011-03-24 | 2011-03-22 | 0.345 | 56,000 | -64,000 | 0.03% | 19,320 |
| 2011-03-23 | 2011-03-21 | 0.320 | 120,000 | +64,000 | 0.07% | 38,400 |
| 2011-03-21 | 2011-03-17 | 0.345 | 56,000 | +56,000 | 0.03% | 19,320 |
| 2011-03-16 | 2011-03-14 | 0.380 | 0 | -20,000 | ||
| 2011-03-10 | 2011-03-08 | 0.270 | 20,000 | +20,000 | 0.01% | 5,400 |
| 2011-03-08 | 2011-03-04 | 0.290 | 0 | -80,000 | ||
| 2011-02-24 | 2011-02-22 | 0.255 | 80,000 | +80,000 | 0.05% | 20,400 |
| 2011-02-23 | 2011-02-21 | 0.280 | 0 | -72,000 | ||
| 2011-02-22 | 2011-02-18 | 0.280 | 72,000 | -4,000 | 0.04% | 20,160 |
| 2011-02-21 | 2011-02-17 | 0.255 | 76,000 | +76,000 | 0.05% | 19,380 |
| 2011-02-07 | 2011-01-31 | 0.290 | 0 | -72,000 | ||
| 2011-01-26 | 2011-01-24 | 0.270 | 72,000 | +72,000 | 0.04% | 19,440 |
| 2010-12-30 | 2010-12-28 | 0.295 | 0 | -4,000 | ||
| 2010-11-30 | 2010-11-26 | 0.320 | 4,000 | -32,000 | 0.00% | 1,280 |
| 2010-11-26 | 2010-11-24 | 0.320 | 36,000 | -20,000 | 0.02% | 11,520 |
| 2010-11-18 | 2010-11-16 | 0.290 | 56,000 | +52,000 | 0.03% | 16,240 |
| 2010-09-30 | 2010-09-28 | 0.295 | 4,000 | -72,000 | 0.00% | 1,180 |
| 2010-09-20 | 2010-09-16 | 0.300 | 76,000 | +72,000 | 0.05% | 22,800 |
| 2010-09-13 | 2010-09-09 | 0.315 | 4,000 | -4,000 | 0.00% | 1,260 |
| 2010-09-06 | 2010-09-02 | 0.270 | 8,000 | -24,000 | 0.00% | 2,160 |
| 2010-09-03 | 2010-09-01 | 0.270 | 32,000 | +28,000 | 0.02% | 8,640 |
| 2010-08-13 | 2010-08-11 | 0.265 | 4,000 | -40,000 | 0.00% | 1,060 |
| 2010-08-12 | 2010-08-10 | 0.265 | 44,000 | -40,000 | 0.03% | 11,660 |
| 2010-08-11 | 2010-08-09 | 0.255 | 84,000 | +80,000 | 0.05% | 21,420 |
| 2010-08-06 | 2010-08-04 | 0.255 | 4,000 | +4,000 | 0.00% | 1,020 |
| 2010-06-03 | 2010-06-01 | 0.340 | 0 | -152,000 | ||
| 2010-05-19 | 2010-05-17 | 0.290 | 152,000 | +152,000 | 0.09% | 44,080 |
| 2010-04-30 | 2010-04-28 | 0.330 | 0 | -68,000 | ||
| 2010-04-29 | 2010-04-27 | 0.340 | 68,000 | +68,000 | 0.04% | 23,120 |
| 2010-03-23 | 2010-03-19 | 0.400 | 0 | -52,000 | ||
| 2010-03-19 | 2010-03-17 | 0.400 | 52,000 | +52,000 | 0.03% | 20,800 |
| 2010-03-11 | 2010-03-09 | 0.420 | 0 | -20,000 | ||
| 2010-03-10 | 2010-03-08 | 0.335 | 20,000 | -40,000 | 0.01% | 6,700 |
| 2010-03-08 | 2010-03-04 | 0.340 | 60,000 | +60,000 | 0.04% | 20,400 |
| 2009-12-16 | 2009-12-14 | 0.350 | 0 | -56,000 | ||
| 2009-12-15 | 2009-12-11 | 0.350 | 56,000 | +56,000 | 0.03% | 19,600 |
| 2009-11-20 | 2009-11-18 | 0.330 | 0 | -4,000 | ||
| 2009-11-16 | 2009-11-12 | 0.270 | 4,000 | -8,000 | 0.00% | 1,080 |
| 2009-09-03 | 2009-09-01 | 0.220 | 12,000 | +4,000 | 0.01% | 2,640 |
| 2009-09-02 | 2009-08-31 | 0.220 | 8,000 | +4,000 | 0.00% | 1,760 |
| 2009-07-08 | 2009-07-06 | 0.270 | 4,000 | +4,000 | 0.00% | 1,080 |
| 2009-06-22 | 2009-06-18 | 0.330 | 0 | -4,000 | ||
| 2008-09-10 | 2008-09-08 | 0.190 | 4,000 | +4,000 | 0.00% | 760 |
| 2008-04-03 | 2008-04-01 | 0.400 | 0 | -4,000 | ||
| 2008-03-19 | 2008-03-17 | 0.385 | 4,000 | +4,000 | 0.00% | 1,540 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy