History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 900,000 | +0 | 0.14% | 184,500 |
| 2025-10-13 | 2025-10-09 | 0.224 | 900,000 | +0 | 0.14% | 201,600 |
| 2025-10-10 | 2025-10-08 | 0.229 | 900,000 | +0 | 0.14% | 206,100 |
| 2025-10-09 | 2025-10-06 | 0.230 | 900,000 | +0 | 0.14% | 207,000 |
| 2025-10-08 | 2025-10-03 | 0.230 | 900,000 | +0 | 0.14% | 207,000 |
| 2025-10-06 | 2025-10-02 | 0.231 | 900,000 | +0 | 0.14% | 207,900 |
| 2025-10-03 | 2025-09-30 | 0.225 | 900,000 | +0 | 0.14% | 202,500 |
| 2025-10-02 | 2025-09-29 | 0.225 | 900,000 | +0 | 0.14% | 202,500 |
| 2025-09-30 | 2025-09-26 | 0.225 | 900,000 | +0 | 0.14% | 202,500 |
| 2025-09-29 | 2025-09-25 | 0.225 | 900,000 | +0 | 0.14% | 202,500 |
| 2025-09-26 | 2025-09-24 | 0.225 | 900,000 | +0 | 0.14% | 202,500 |
| 2025-09-25 | 2025-09-23 | 0.225 | 900,000 | +0 | 0.14% | 202,500 |
| 2025-09-24 | 2025-09-22 | 0.225 | 900,000 | +0 | 0.14% | 202,500 |
| 2025-09-23 | 2025-09-19 | 0.228 | 900,000 | +0 | 0.14% | 205,200 |
| 2025-09-22 | 2025-09-18 | 0.229 | 900,000 | +0 | 0.14% | 206,100 |
| 2025-09-19 | 2025-09-17 | 0.229 | 900,000 | +0 | 0.14% | 206,100 |
| 2025-09-18 | 2025-09-16 | 0.229 | 900,000 | +0 | 0.14% | 206,100 |
| 2025-09-17 | 2025-09-15 | 0.230 | 900,000 | +0 | 0.14% | 207,000 |
| 2025-09-16 | 2025-09-12 | 0.230 | 900,000 | +0 | 0.14% | 207,000 |
| 2025-09-15 | 2025-09-11 | 0.230 | 900,000 | +0 | 0.14% | 207,000 |
| 2025-09-12 | 2025-09-10 | 0.230 | 900,000 | +0 | 0.14% | 207,000 |
| 2025-09-11 | 2025-09-09 | 0.230 | 900,000 | +0 | 0.14% | 207,000 |
| 2025-09-10 | 2025-09-08 | 0.230 | 900,000 | +0 | 0.14% | 207,000 |
| 2025-09-09 | 2025-09-05 | 0.232 | 900,000 | +0 | 0.14% | 208,800 |
| 2025-09-08 | 2025-09-04 | 0.232 | 900,000 | +0 | 0.14% | 208,800 |
| 2025-09-05 | 2025-09-03 | 0.232 | 900,000 | +0 | 0.14% | 208,800 |
| 2025-09-04 | 2025-09-02 | 0.232 | 900,000 | +0 | 0.14% | 208,800 |
| 2025-09-03 | 2025-09-01 | 0.232 | 900,000 | +0 | 0.14% | 208,800 |
| 2025-09-02 | 2025-08-29 | 0.233 | 900,000 | +0 | 0.14% | 209,700 |
| 2025-09-01 | 2025-08-28 | 0.233 | 900,000 | +0 | 0.14% | 209,700 |
| 2025-08-29 | 2025-08-27 | 0.233 | 900,000 | +0 | 0.14% | 209,700 |
| 2025-08-28 | 2025-08-26 | 0.229 | 900,000 | +0 | 0.14% | 206,100 |
| 2025-08-27 | 2025-08-25 | 0.230 | 900,000 | +0 | 0.14% | 207,000 |
| 2025-08-26 | 2025-08-22 | 0.230 | 900,000 | +0 | 0.14% | 207,000 |
| 2025-08-25 | 2025-08-21 | 0.230 | 900,000 | +0 | 0.14% | 207,000 |
| 2025-08-22 | 2025-08-20 | 0.219 | 900,000 | +0 | 0.14% | 197,100 |
| 2025-08-21 | 2025-08-19 | 0.219 | 900,000 | +0 | 0.14% | 197,100 |
| 2025-08-20 | 2025-08-18 | 0.239 | 900,000 | +0 | 0.14% | 215,100 |
| 2025-08-19 | 2025-08-15 | 0.239 | 900,000 | +0 | 0.14% | 215,100 |
| 2025-08-18 | 2025-08-14 | 0.239 | 900,000 | +0 | 0.14% | 215,100 |
| 2025-08-15 | 2025-08-13 | 0.230 | 900,000 | +0 | 0.14% | 207,000 |
| 2025-08-14 | 2025-08-12 | 0.230 | 900,000 | +0 | 0.14% | 207,000 |
| 2025-08-13 | 2025-08-11 | 0.234 | 900,000 | +0 | 0.14% | 210,600 |
| 2025-08-12 | 2025-08-08 | 0.216 | 900,000 | +0 | 0.14% | 194,400 |
| 2025-08-11 | 2025-08-07 | 0.199 | 900,000 | +0 | 0.14% | 179,100 |
| 2025-08-08 | 2025-08-06 | 0.216 | 900,000 | +0 | 0.14% | 194,400 |
| 2025-08-07 | 2025-08-05 | 0.217 | 900,000 | +0 | 0.14% | 195,300 |
| 2025-08-06 | 2025-08-04 | 0.218 | 900,000 | +0 | 0.14% | 196,200 |
| 2025-08-05 | 2025-08-01 | 0.210 | 900,000 | +0 | 0.14% | 189,000 |
| 2025-08-04 | 2025-07-31 | 0.219 | 900,000 | +0 | 0.14% | 197,100 |
| 2025-08-01 | 2025-07-30 | 0.200 | 900,000 | +0 | 0.14% | 180,000 |
| 2025-07-31 | 2025-07-29 | 0.209 | 900,000 | +0 | 0.14% | 188,100 |
| 2025-07-30 | 2025-07-28 | 0.200 | 900,000 | +0 | 0.14% | 180,000 |
| 2025-07-29 | 2025-07-25 | 0.224 | 900,000 | +0 | 0.14% | 201,600 |
| 2025-07-28 | 2025-07-24 | 0.224 | 900,000 | +0 | 0.14% | 201,600 |
| 2025-07-25 | 2025-07-23 | 0.231 | 900,000 | +0 | 0.14% | 207,900 |
| 2025-07-24 | 2025-07-22 | 0.231 | 900,000 | +0 | 0.14% | 207,900 |
| 2025-07-23 | 2025-07-21 | 0.231 | 900,000 | +0 | 0.14% | 207,900 |
| 2025-07-22 | 2025-07-18 | 0.234 | 900,000 | +0 | 0.14% | 210,600 |
| 2025-07-21 | 2025-07-17 | 0.249 | 900,000 | +0 | 0.14% | 224,100 |
| 2025-07-18 | 2025-07-16 | 0.249 | 900,000 | +0 | 0.14% | 224,100 |
| 2025-07-17 | 2025-07-15 | 0.250 | 900,000 | +0 | 0.14% | 225,000 |
| 2025-07-16 | 2025-07-14 | 0.245 | 900,000 | +0 | 0.14% | 220,500 |
| 2025-07-15 | 2025-07-11 | 0.255 | 900,000 | +0 | 0.14% | 229,500 |
| 2025-07-14 | 2025-07-10 | 0.265 | 900,000 | +0 | 0.14% | 238,500 |
| 2025-07-11 | 2025-07-09 | 0.238 | 900,000 | +0 | 0.14% | 214,200 |
| 2025-07-10 | 2025-07-08 | 0.238 | 900,000 | +0 | 0.14% | 214,200 |
| 2025-07-09 | 2025-07-07 | 0.238 | 900,000 | +0 | 0.14% | 214,200 |
| 2025-07-08 | 2025-07-04 | 0.238 | 900,000 | +0 | 0.14% | 214,200 |
| 2025-07-07 | 2025-07-03 | 0.238 | 900,000 | +0 | 0.14% | 214,200 |
| 2025-07-04 | 2025-07-02 | 0.239 | 900,000 | +0 | 0.14% | 215,100 |
| 2025-07-03 | 2025-06-30 | 0.241 | 900,000 | +0 | 0.14% | 216,900 |
| 2025-07-02 | 2025-06-27 | 0.241 | 900,000 | +0 | 0.14% | 216,900 |
| 2025-06-30 | 2025-06-26 | 0.241 | 900,000 | +0 | 0.14% | 216,900 |
| 2025-06-27 | 2025-06-25 | 0.239 | 900,000 | +0 | 0.14% | 215,100 |
| 2025-06-26 | 2025-06-24 | 0.240 | 900,000 | +0 | 0.14% | 216,000 |
| 2025-06-25 | 2025-06-23 | 0.260 | 900,000 | +0 | 0.14% | 234,000 |
| 2025-06-24 | 2025-06-20 | 0.265 | 900,000 | +0 | 0.14% | 238,500 |
| 2025-06-23 | 2025-06-19 | 0.265 | 900,000 | +0 | 0.14% | 238,500 |
| 2025-06-20 | 2025-06-18 | 0.240 | 900,000 | +0 | 0.14% | 216,000 |
| 2025-06-19 | 2025-06-17 | 0.249 | 900,000 | +0 | 0.14% | 224,100 |
| 2025-06-18 | 2025-06-16 | 0.249 | 900,000 | +0 | 0.14% | 224,100 |
| 2025-06-17 | 2025-06-13 | 0.249 | 900,000 | +0 | 0.14% | 224,100 |
| 2025-06-16 | 2025-06-12 | 0.249 | 900,000 | +0 | 0.14% | 224,100 |
| 2025-06-13 | 2025-06-11 | 0.230 | 900,000 | +0 | 0.14% | 207,000 |
| 2025-06-12 | 2025-06-10 | 0.230 | 900,000 | +0 | 0.14% | 207,000 |
| 2025-06-11 | 2025-06-09 | 0.230 | 900,000 | +0 | 0.14% | 207,000 |
| 2025-06-10 | 2025-06-06 | 0.220 | 900,000 | +0 | 0.14% | 198,000 |
| 2025-06-09 | 2025-06-05 | 0.220 | 900,000 | +0 | 0.14% | 198,000 |
| 2025-06-06 | 2025-06-04 | 0.260 | 900,000 | +0 | 0.14% | 234,000 |
| 2025-06-05 | 2025-06-03 | 0.233 | 900,000 | +0 | 0.14% | 209,700 |
| 2025-06-04 | 2025-06-02 | 0.207 | 900,000 | +0 | 0.14% | 186,300 |
| 2025-06-03 | 2025-05-30 | 0.207 | 900,000 | +0 | 0.14% | 186,300 |
| 2025-06-02 | 2025-05-29 | 0.207 | 900,000 | +0 | 0.14% | 186,300 |
| 2025-05-30 | 2025-05-28 | 0.235 | 900,000 | +0 | 0.14% | 211,500 |
| 2025-05-29 | 2025-05-27 | 0.235 | 900,000 | +0 | 0.14% | 211,500 |
| 2025-05-28 | 2025-05-26 | 0.240 | 900,000 | +0 | 0.14% | 216,000 |
| 2025-05-27 | 2025-05-23 | 0.235 | 900,000 | +0 | 0.14% | 211,500 |
| 2025-05-26 | 2025-05-22 | 0.245 | 900,000 | +0 | 0.14% | 220,500 |
| 2025-05-23 | 2025-05-21 | 0.255 | 900,000 | +0 | 0.14% | 229,500 |
| 2025-05-22 | 2025-05-20 | 0.260 | 900,000 | +0 | 0.14% | 234,000 |
| 2025-05-21 | 2025-05-19 | 0.260 | 900,000 | +0 | 0.14% | 234,000 |
| 2025-05-20 | 2025-05-16 | 0.248 | 900,000 | +0 | 0.14% | 223,200 |
| 2025-05-19 | 2025-05-15 | 0.237 | 900,000 | +0 | 0.14% | 213,300 |
| 2025-05-16 | 2025-05-14 | 0.246 | 900,000 | +0 | 0.14% | 221,400 |
| 2025-05-15 | 2025-05-13 | 0.248 | 900,000 | +0 | 0.14% | 223,200 |
| 2025-05-14 | 2025-05-12 | 0.248 | 900,000 | +0 | 0.14% | 223,200 |
| 2025-05-13 | 2025-05-09 | 0.248 | 900,000 | +0 | 0.14% | 223,200 |
| 2025-05-12 | 2025-05-08 | 0.248 | 900,000 | +0 | 0.14% | 223,200 |
| 2025-05-09 | 2025-05-07 | 0.255 | 900,000 | +0 | 0.14% | 229,500 |
| 2025-05-08 | 2025-05-06 | 0.249 | 900,000 | +0 | 0.14% | 224,100 |
| 2025-05-07 | 2025-05-02 | 0.250 | 900,000 | +0 | 0.14% | 225,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 900,000 | +0 | 0.14% | 225,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 900,000 | +0 | 0.14% | 225,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 900,000 | +0 | 0.14% | 225,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 900,000 | +0 | 0.14% | 225,000 |
| 2025-04-28 | 2025-04-24 | 0.255 | 900,000 | +0 | 0.14% | 229,500 |
| 2025-04-25 | 2025-04-23 | 0.255 | 900,000 | +0 | 0.14% | 229,500 |
| 2025-04-24 | 2025-04-22 | 0.255 | 900,000 | +0 | 0.14% | 229,500 |
| 2025-04-23 | 2025-04-17 | 0.260 | 900,000 | +0 | 0.14% | 234,000 |
| 2025-04-22 | 2025-04-16 | 0.249 | 900,000 | +0 | 0.14% | 224,100 |
| 2025-04-17 | 2025-04-15 | 0.249 | 900,000 | +0 | 0.14% | 224,100 |
| 2025-04-16 | 2025-04-14 | 0.250 | 900,000 | +0 | 0.14% | 225,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 900,000 | +0 | 0.14% | 229,500 |
| 2025-04-14 | 2025-04-10 | 0.260 | 900,000 | +0 | 0.14% | 234,000 |
| 2025-04-11 | 2025-04-09 | 0.270 | 900,000 | +0 | 0.14% | 243,000 |
| 2025-04-10 | 2025-04-08 | 0.255 | 900,000 | +0 | 0.14% | 229,500 |
| 2025-04-09 | 2025-04-07 | 0.255 | 900,000 | +0 | 0.14% | 229,500 |
| 2025-04-08 | 2025-04-03 | 0.255 | 900,000 | +0 | 0.14% | 229,500 |
| 2025-04-07 | 2025-04-02 | 0.260 | 900,000 | +0 | 0.14% | 234,000 |
| 2025-04-03 | 2025-04-01 | 0.260 | 900,000 | +0 | 0.14% | 234,000 |
| 2025-04-02 | 2025-03-31 | 0.265 | 900,000 | +0 | 0.14% | 238,500 |
| 2025-04-01 | 2025-03-28 | 0.250 | 900,000 | +0 | 0.14% | 225,000 |
| 2025-03-31 | 2025-03-27 | 0.245 | 900,000 | +0 | 0.14% | 220,500 |
| 2025-03-28 | 2025-03-26 | 0.230 | 900,000 | +0 | 0.14% | 207,000 |
| 2025-03-27 | 2025-03-25 | 0.248 | 900,000 | +0 | 0.14% | 223,200 |
| 2025-03-26 | 2025-03-24 | 0.270 | 900,000 | +0 | 0.14% | 243,000 |
| 2025-03-25 | 2025-03-21 | 0.270 | 900,000 | +0 | 0.14% | 243,000 |
| 2025-03-24 | 2025-03-20 | 0.270 | 900,000 | +0 | 0.14% | 243,000 |
| 2025-03-21 | 2025-03-19 | 0.275 | 900,000 | +0 | 0.14% | 247,500 |
| 2025-03-20 | 2025-03-18 | 0.275 | 900,000 | +0 | 0.14% | 247,500 |
| 2025-03-19 | 2025-03-17 | 0.275 | 900,000 | +0 | 0.14% | 247,500 |
| 2025-03-18 | 2025-03-14 | 0.275 | 900,000 | +0 | 0.14% | 247,500 |
| 2025-03-17 | 2025-03-13 | 0.275 | 900,000 | +0 | 0.14% | 247,500 |
| 2025-03-14 | 2025-03-12 | 0.275 | 900,000 | +0 | 0.14% | 247,500 |
| 2025-03-13 | 2025-03-11 | 0.285 | 900,000 | +0 | 0.14% | 256,500 |
| 2025-03-12 | 2025-03-10 | 0.290 | 900,000 | +0 | 0.14% | 261,000 |
| 2025-03-11 | 2025-03-07 | 0.290 | 900,000 | +0 | 0.14% | 261,000 |
| 2025-03-10 | 2025-03-06 | 0.290 | 900,000 | +0 | 0.14% | 261,000 |
| 2025-03-07 | 2025-03-05 | 0.290 | 900,000 | +0 | 0.14% | 261,000 |
| 2025-03-06 | 2025-03-04 | 0.290 | 900,000 | +0 | 0.14% | 261,000 |
| 2025-03-05 | 2025-03-03 | 0.295 | 900,000 | +0 | 0.14% | 265,500 |
| 2025-03-04 | 2025-02-28 | 0.290 | 900,000 | +0 | 0.14% | 261,000 |
| 2025-03-03 | 2025-02-27 | 0.290 | 900,000 | +0 | 0.14% | 261,000 |
| 2025-02-28 | 2025-02-26 | 0.295 | 900,000 | +0 | 0.14% | 265,500 |
| 2025-02-27 | 2025-02-25 | 0.300 | 900,000 | +0 | 0.14% | 270,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 900,000 | +0 | 0.14% | 270,000 |
| 2025-02-25 | 2025-02-21 | 0.310 | 900,000 | +0 | 0.14% | 279,000 |
| 2025-02-24 | 2025-02-20 | 0.295 | 900,000 | +0 | 0.14% | 265,500 |
| 2025-02-21 | 2025-02-19 | 0.295 | 900,000 | +0 | 0.14% | 265,500 |
| 2025-02-20 | 2025-02-18 | 0.280 | 900,000 | +0 | 0.14% | 252,000 |
| 2025-02-19 | 2025-02-17 | 0.285 | 900,000 | +0 | 0.14% | 256,500 |
| 2025-02-18 | 2025-02-14 | 0.295 | 900,000 | +0 | 0.14% | 265,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 900,000 | +0 | 0.14% | 225,000 |
| 2025-02-14 | 2025-02-12 | 0.248 | 900,000 | +0 | 0.14% | 223,200 |
| 2025-02-13 | 2025-02-11 | 0.255 | 900,000 | +0 | 0.14% | 229,500 |
| 2025-02-12 | 2025-02-10 | 0.265 | 900,000 | +0 | 0.14% | 238,500 |
| 2025-02-11 | 2025-02-07 | 0.250 | 900,000 | +0 | 0.14% | 225,000 |
| 2025-02-10 | 2025-02-06 | 0.265 | 900,000 | +0 | 0.14% | 238,500 |
| 2025-02-07 | 2025-02-05 | 0.305 | 900,000 | +0 | 0.14% | 274,500 |
| 2025-02-06 | 2025-02-04 | 0.295 | 900,000 | +0 | 0.14% | 265,500 |
| 2025-02-05 | 2025-02-03 | 0.295 | 900,000 | +0 | 0.14% | 265,500 |
| 2025-02-04 | 2025-01-28 | 0.300 | 900,000 | +0 | 0.14% | 270,000 |
| 2025-02-03 | 2025-01-24 | 0.265 | 900,000 | +0 | 0.14% | 238,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 900,000 | +0 | 0.14% | 229,500 |
| 2025-01-24 | 2025-01-22 | 0.290 | 900,000 | +0 | 0.14% | 261,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 900,000 | +0 | 0.14% | 270,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 900,000 | +0 | 0.14% | 270,000 |
| 2025-01-21 | 2025-01-17 | 0.310 | 900,000 | +0 | 0.14% | 279,000 |
| 2025-01-20 | 2025-01-16 | 0.310 | 900,000 | +0 | 0.14% | 279,000 |
| 2025-01-17 | 2025-01-15 | 0.315 | 900,000 | +0 | 0.14% | 283,500 |
| 2025-01-16 | 2025-01-14 | 0.315 | 900,000 | +0 | 0.14% | 283,500 |
| 2025-01-15 | 2025-01-13 | 0.325 | 900,000 | +0 | 0.14% | 292,500 |
| 2025-01-14 | 2025-01-10 | 0.300 | 900,000 | +0 | 0.14% | 270,000 |
| 2025-01-13 | 2025-01-09 | 0.315 | 900,000 | +0 | 0.14% | 283,500 |
| 2025-01-10 | 2025-01-08 | 0.335 | 900,000 | +0 | 0.14% | 301,500 |
| 2025-01-09 | 2025-01-07 | 0.310 | 900,000 | +0 | 0.14% | 279,000 |
| 2025-01-08 | 2025-01-06 | 0.315 | 900,000 | +0 | 0.14% | 283,500 |
| 2025-01-07 | 2025-01-03 | 0.335 | 900,000 | +0 | 0.14% | 301,500 |
| 2025-01-06 | 2025-01-02 | 0.345 | 900,000 | +0 | 0.14% | 310,500 |
| 2025-01-03 | 2024-12-31 | 0.345 | 900,000 | +0 | 0.14% | 310,500 |
| 2025-01-02 | 2024-12-27 | 0.315 | 900,000 | +0 | 0.14% | 283,500 |
| 2024-12-30 | 2024-12-24 | 0.315 | 900,000 | +0 | 0.14% | 283,500 |
| 2024-12-27 | 2024-12-20 | 0.310 | 900,000 | +0 | 0.14% | 279,000 |
| 2024-12-23 | 2024-12-19 | 0.315 | 900,000 | +0 | 0.14% | 283,500 |
| 2024-12-20 | 2024-12-18 | 0.300 | 900,000 | +0 | 0.14% | 270,000 |
| 2024-12-19 | 2024-12-17 | 0.335 | 900,000 | +0 | 0.14% | 301,500 |
| 2024-12-18 | 2024-12-16 | 0.305 | 900,000 | +0 | 0.14% | 274,500 |
| 2024-12-17 | 2024-12-13 | 0.305 | 900,000 | +0 | 0.14% | 274,500 |
| 2024-12-16 | 2024-12-12 | 0.305 | 900,000 | +0 | 0.14% | 274,500 |
| 2024-12-13 | 2024-12-11 | 0.305 | 900,000 | +0 | 0.14% | 274,500 |
| 2024-12-12 | 2024-12-10 | 0.300 | 900,000 | +0 | 0.14% | 270,000 |
| 2024-12-11 | 2024-12-09 | 0.325 | 900,000 | +0 | 0.14% | 292,500 |
| 2024-12-10 | 2024-12-06 | 0.335 | 900,000 | +0 | 0.14% | 301,500 |
| 2024-12-09 | 2024-12-05 | 0.310 | 900,000 | +0 | 0.14% | 279,000 |
| 2024-12-06 | 2024-12-04 | 0.310 | 900,000 | +0 | 0.14% | 279,000 |
| 2024-12-05 | 2024-12-03 | 0.310 | 900,000 | +0 | 0.14% | 279,000 |
| 2024-12-04 | 2024-12-02 | 0.300 | 900,000 | +0 | 0.14% | 270,000 |
| 2024-12-03 | 2024-11-29 | 0.305 | 900,000 | +0 | 0.14% | 274,500 |
| 2024-12-02 | 2024-11-28 | 0.310 | 900,000 | +0 | 0.14% | 279,000 |
| 2024-11-29 | 2024-11-27 | 0.310 | 900,000 | +0 | 0.14% | 279,000 |
| 2024-11-28 | 2024-11-26 | 0.300 | 900,000 | +0 | 0.14% | 270,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 900,000 | +0 | 0.14% | 270,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 900,000 | +0 | 0.14% | 274,500 |
| 2024-11-25 | 2024-11-21 | 0.305 | 900,000 | +0 | 0.14% | 274,500 |
| 2024-11-22 | 2024-11-20 | 0.305 | 900,000 | +0 | 0.14% | 274,500 |
| 2024-11-21 | 2024-11-19 | 0.315 | 900,000 | +0 | 0.14% | 283,500 |
| 2024-11-20 | 2024-11-18 | 0.280 | 900,000 | +0 | 0.14% | 252,000 |
| 2024-11-19 | 2024-11-15 | 0.280 | 900,000 | +0 | 0.14% | 252,000 |
| 2024-11-18 | 2024-11-14 | 0.270 | 900,000 | +0 | 0.14% | 243,000 |
| 2024-11-15 | 2024-11-13 | 0.270 | 900,000 | +0 | 0.14% | 243,000 |
| 2024-11-14 | 2024-11-12 | 0.260 | 900,000 | +0 | 0.14% | 234,000 |
| 2024-11-13 | 2024-11-11 | 0.320 | 900,000 | +0 | 0.14% | 288,000 |
| 2024-11-12 | 2024-11-08 | 0.325 | 900,000 | +0 | 0.14% | 292,500 |
| 2024-11-11 | 2024-11-07 | 0.435 | 900,000 | +0 | 0.14% | 391,500 |
| 2024-11-08 | 2024-11-06 | 0.435 | 900,000 | +0 | 0.14% | 391,500 |
| 2024-11-07 | 2024-11-05 | 0.435 | 900,000 | +0 | 0.14% | 391,500 |
| 2024-11-06 | 2024-11-04 | 0.430 | 900,000 | +0 | 0.14% | 387,000 |
| 2024-11-05 | 2024-11-01 | 0.435 | 900,000 | +0 | 0.14% | 391,500 |
| 2024-11-04 | 2024-10-31 | 0.435 | 900,000 | +0 | 0.14% | 391,500 |
| 2024-11-01 | 2024-10-30 | 0.435 | 900,000 | +0 | 0.14% | 391,500 |
| 2024-10-31 | 2024-10-29 | 0.435 | 900,000 | +0 | 0.14% | 391,500 |
| 2024-10-30 | 2024-10-28 | 0.410 | 900,000 | +0 | 0.14% | 369,000 |
| 2024-10-29 | 2024-10-25 | 0.425 | 900,000 | +0 | 0.14% | 382,500 |
| 2024-10-28 | 2024-10-24 | 0.435 | 900,000 | +0 | 0.14% | 391,500 |
| 2024-10-25 | 2024-10-23 | 0.420 | 900,000 | +0 | 0.14% | 378,000 |
| 2024-10-24 | 2024-10-22 | 0.420 | 900,000 | +0 | 0.14% | 378,000 |
| 2024-10-23 | 2024-10-21 | 0.420 | 900,000 | +0 | 0.14% | 378,000 |
| 2024-10-22 | 2024-10-18 | 0.435 | 900,000 | +0 | 0.14% | 391,500 |
| 2024-10-21 | 2024-10-17 | 0.420 | 900,000 | +0 | 0.14% | 378,000 |
| 2024-10-18 | 2024-10-16 | 0.420 | 900,000 | +0 | 0.14% | 378,000 |
| 2024-10-17 | 2024-10-15 | 0.420 | 900,000 | +0 | 0.14% | 378,000 |
| 2024-10-16 | 2024-10-14 | 0.410 | 900,000 | +0 | 0.14% | 369,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-10-14 | 2024-10-09 | 0.420 | 900,000 | +0 | 0.14% | 378,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-10-08 | 2024-10-04 | 0.290 | 900,000 | +0 | 0.14% | 261,000 |
| 2024-10-07 | 2024-10-03 | 0.270 | 900,000 | +0 | 0.14% | 243,000 |
| 2024-10-04 | 2024-10-02 | 0.295 | 900,000 | +0 | 0.14% | 265,500 |
| 2024-10-03 | 2024-09-30 | 0.330 | 900,000 | +0 | 0.14% | 297,000 |
| 2024-10-02 | 2024-09-27 | 0.360 | 900,000 | +0 | 0.14% | 324,000 |
| 2024-09-30 | 2024-09-26 | 0.355 | 900,000 | +0 | 0.14% | 319,500 |
| 2024-09-27 | 2024-09-25 | 0.360 | 900,000 | +0 | 0.14% | 324,000 |
| 2024-09-26 | 2024-09-24 | 0.355 | 900,000 | +0 | 0.14% | 319,500 |
| 2024-09-25 | 2024-09-23 | 0.350 | 900,000 | +0 | 0.14% | 315,000 |
| 2024-09-24 | 2024-09-20 | 0.350 | 900,000 | +0 | 0.14% | 315,000 |
| 2024-09-23 | 2024-09-19 | 0.330 | 900,000 | +0 | 0.14% | 297,000 |
| 2024-09-20 | 2024-09-17 | 0.320 | 900,000 | +0 | 0.14% | 288,000 |
| 2024-09-19 | 2024-09-16 | 0.360 | 900,000 | +0 | 0.14% | 324,000 |
| 2024-09-17 | 2024-09-13 | 0.360 | 900,000 | +0 | 0.14% | 324,000 |
| 2024-09-16 | 2024-09-12 | 0.360 | 900,000 | +0 | 0.14% | 324,000 |
| 2024-09-13 | 2024-09-11 | 0.350 | 900,000 | +0 | 0.14% | 315,000 |
| 2024-09-12 | 2024-09-10 | 0.350 | 900,000 | +0 | 0.14% | 315,000 |
| 2024-09-11 | 2024-09-09 | 0.350 | 900,000 | +0 | 0.14% | 315,000 |
| 2024-09-10 | 2024-09-05 | 0.380 | 900,000 | +0 | 0.14% | 342,000 |
| 2024-09-09 | 2024-09-04 | 0.380 | 900,000 | +0 | 0.14% | 342,000 |
| 2024-09-05 | 2024-09-03 | 0.380 | 900,000 | +0 | 0.14% | 342,000 |
| 2024-09-04 | 2024-09-02 | 0.380 | 900,000 | +0 | 0.14% | 342,000 |
| 2024-09-03 | 2024-08-30 | 0.380 | 900,000 | +0 | 0.14% | 342,000 |
| 2024-09-02 | 2024-08-29 | 0.380 | 900,000 | +0 | 0.14% | 342,000 |
| 2024-08-30 | 2024-08-28 | 0.380 | 900,000 | +0 | 0.14% | 342,000 |
| 2024-08-29 | 2024-08-27 | 0.385 | 900,000 | +0 | 0.14% | 346,500 |
| 2024-08-28 | 2024-08-26 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-08-26 | 2024-08-22 | 0.370 | 900,000 | +0 | 0.14% | 333,000 |
| 2024-08-23 | 2024-08-21 | 0.370 | 900,000 | +0 | 0.14% | 333,000 |
| 2024-08-22 | 2024-08-20 | 0.405 | 900,000 | +0 | 0.14% | 364,500 |
| 2024-08-21 | 2024-08-19 | 0.405 | 900,000 | +0 | 0.14% | 364,500 |
| 2024-08-20 | 2024-08-16 | 0.405 | 900,000 | +0 | 0.14% | 364,500 |
| 2024-08-19 | 2024-08-15 | 0.405 | 900,000 | +0 | 0.14% | 364,500 |
| 2024-08-16 | 2024-08-14 | 0.405 | 900,000 | +0 | 0.14% | 364,500 |
| 2024-08-15 | 2024-08-13 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-08-06 | 2024-08-02 | 0.395 | 900,000 | +0 | 0.14% | 355,500 |
| 2024-08-05 | 2024-08-01 | 0.395 | 900,000 | +0 | 0.14% | 355,500 |
| 2024-08-02 | 2024-07-31 | 0.395 | 900,000 | +0 | 0.14% | 355,500 |
| 2024-08-01 | 2024-07-30 | 0.390 | 900,000 | +0 | 0.14% | 351,000 |
| 2024-07-31 | 2024-07-29 | 0.390 | 900,000 | +0 | 0.14% | 351,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-07-17 | 2024-07-15 | 0.420 | 900,000 | +0 | 0.14% | 378,000 |
| 2024-07-16 | 2024-07-12 | 0.420 | 900,000 | +0 | 0.14% | 378,000 |
| 2024-07-15 | 2024-07-11 | 0.415 | 900,000 | +0 | 0.14% | 373,500 |
| 2024-07-12 | 2024-07-10 | 0.415 | 900,000 | +0 | 0.14% | 373,500 |
| 2024-07-11 | 2024-07-09 | 0.415 | 900,000 | +0 | 0.14% | 373,500 |
| 2024-07-10 | 2024-07-08 | 0.415 | 900,000 | +0 | 0.14% | 373,500 |
| 2024-07-09 | 2024-07-05 | 0.415 | 900,000 | +0 | 0.14% | 373,500 |
| 2024-07-08 | 2024-07-04 | 0.415 | 900,000 | +0 | 0.14% | 373,500 |
| 2024-07-05 | 2024-07-03 | 0.410 | 900,000 | +0 | 0.14% | 369,000 |
| 2024-07-04 | 2024-07-02 | 0.410 | 900,000 | +0 | 0.14% | 369,000 |
| 2024-07-03 | 2024-06-28 | 0.410 | 900,000 | +0 | 0.14% | 369,000 |
| 2024-07-02 | 2024-06-27 | 0.410 | 900,000 | +0 | 0.14% | 369,000 |
| 2024-06-28 | 2024-06-26 | 0.410 | 900,000 | +0 | 0.14% | 369,000 |
| 2024-06-27 | 2024-06-25 | 0.430 | 900,000 | +0 | 0.14% | 387,000 |
| 2024-06-26 | 2024-06-24 | 0.430 | 900,000 | +0 | 0.14% | 387,000 |
| 2024-06-25 | 2024-06-21 | 0.445 | 900,000 | +0 | 0.14% | 400,500 |
| 2024-06-24 | 2024-06-20 | 0.385 | 900,000 | +0 | 0.14% | 346,500 |
| 2024-06-21 | 2024-06-19 | 0.375 | 900,000 | +0 | 0.14% | 337,500 |
| 2024-06-20 | 2024-06-18 | 0.350 | 900,000 | +0 | 0.14% | 315,000 |
| 2024-06-19 | 2024-06-17 | 0.350 | 900,000 | +0 | 0.14% | 315,000 |
| 2024-06-18 | 2024-06-14 | 0.335 | 900,000 | +0 | 0.14% | 301,500 |
| 2024-06-17 | 2024-06-13 | 0.330 | 900,000 | +0 | 0.14% | 297,000 |
| 2024-06-14 | 2024-06-12 | 0.320 | 900,000 | +0 | 0.14% | 288,000 |
| 2024-06-13 | 2024-06-11 | 0.325 | 900,000 | +0 | 0.14% | 292,500 |
| 2024-06-12 | 2024-06-07 | 0.305 | 900,000 | +0 | 0.14% | 274,500 |
| 2024-06-11 | 2024-06-06 | 0.300 | 900,000 | +0 | 0.14% | 270,000 |
| 2024-06-07 | 2024-06-05 | 0.295 | 900,000 | +0 | 0.14% | 265,500 |
| 2024-06-06 | 2024-06-04 | 0.310 | 900,000 | +0 | 0.14% | 279,000 |
| 2024-06-05 | 2024-06-03 | 0.330 | 900,000 | +0 | 0.14% | 297,000 |
| 2024-06-04 | 2024-05-31 | 0.345 | 900,000 | +0 | 0.14% | 310,500 |
| 2024-06-03 | 2024-05-30 | 0.365 | 900,000 | +0 | 0.14% | 328,500 |
| 2024-05-31 | 2024-05-29 | 0.310 | 900,000 | +0 | 0.14% | 279,000 |
| 2024-05-30 | 2024-05-28 | 0.330 | 900,000 | +0 | 0.14% | 297,000 |
| 2024-05-29 | 2024-05-27 | 0.350 | 900,000 | +0 | 0.14% | 315,000 |
| 2024-05-28 | 2024-05-24 | 0.350 | 900,000 | +0 | 0.14% | 315,000 |
| 2024-05-27 | 2024-05-23 | 0.350 | 900,000 | +0 | 0.14% | 315,000 |
| 2024-05-24 | 2024-05-22 | 0.350 | 900,000 | +0 | 0.14% | 315,000 |
| 2024-05-23 | 2024-05-21 | 0.350 | 900,000 | +0 | 0.14% | 315,000 |
| 2024-05-22 | 2024-05-20 | 0.350 | 900,000 | +0 | 0.14% | 315,000 |
| 2024-05-21 | 2024-05-17 | 0.380 | 900,000 | +0 | 0.14% | 342,000 |
| 2024-05-20 | 2024-05-16 | 0.390 | 900,000 | +0 | 0.14% | 351,000 |
| 2024-05-17 | 2024-05-14 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-05-10 | 2024-05-08 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-05-09 | 2024-05-07 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-05-08 | 2024-05-06 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-05-07 | 2024-05-03 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-05-06 | 2024-05-02 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-05-03 | 2024-04-30 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-04-30 | 2024-04-26 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-04-29 | 2024-04-25 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-04-26 | 2024-04-24 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-04-25 | 2024-04-23 | 0.400 | 900,000 | +0 | 0.14% | 360,000 |
| 2024-04-24 | 2024-04-22 | 0.385 | 900,000 | +0 | 0.14% | 346,500 |
| 2024-04-23 | 2024-04-19 | 0.385 | 900,000 | +0 | 0.14% | 346,500 |
| 2024-04-22 | 2024-04-18 | 0.390 | 900,000 | +0 | 0.14% | 351,000 |
| 2024-04-19 | 2024-04-17 | 0.390 | 900,000 | +0 | 0.14% | 351,000 |
| 2024-04-18 | 2024-04-16 | 0.390 | 900,000 | +0 | 0.14% | 351,000 |
| 2024-04-17 | 2024-04-15 | 0.410 | 900,000 | +0 | 0.14% | 369,000 |
| 2024-04-16 | 2024-04-12 | 0.410 | 900,000 | +0 | 0.14% | 369,000 |
| 2024-04-15 | 2024-04-11 | 0.420 | 900,000 | +0 | 0.14% | 378,000 |
| 2024-04-12 | 2024-04-10 | 0.440 | 900,000 | +0 | 0.14% | 396,000 |
| 2024-04-11 | 2024-04-09 | 0.430 | 900,000 | +0 | 0.14% | 387,000 |
| 2024-04-10 | 2024-04-08 | 0.460 | 900,000 | +0 | 0.14% | 414,000 |
| 2024-04-09 | 2024-04-05 | 0.480 | 900,000 | +0 | 0.14% | 432,000 |
| 2024-04-08 | 2024-04-03 | 0.480 | 900,000 | +0 | 0.14% | 432,000 |
| 2024-04-05 | 2024-04-02 | 0.475 | 900,000 | +0 | 0.14% | 427,500 |
| 2024-04-03 | 2024-03-28 | 0.480 | 900,000 | +0 | 0.14% | 432,000 |
| 2024-04-02 | 2024-03-27 | 0.480 | 900,000 | +0 | 0.14% | 432,000 |
| 2024-03-28 | 2024-03-26 | 0.480 | 900,000 | +0 | 0.14% | 432,000 |
| 2024-03-27 | 2024-03-25 | 0.460 | 900,000 | +0 | 0.14% | 414,000 |
| 2024-03-26 | 2024-03-22 | 0.460 | 900,000 | +0 | 0.14% | 414,000 |
| 2024-03-25 | 2024-03-21 | 0.460 | 900,000 | +0 | 0.14% | 414,000 |
| 2024-03-22 | 2024-03-20 | 0.460 | 900,000 | +0 | 0.14% | 414,000 |
| 2024-03-21 | 2024-03-19 | 0.460 | 900,000 | +0 | 0.14% | 414,000 |
| 2024-03-20 | 2024-03-18 | 0.460 | 900,000 | +0 | 0.14% | 414,000 |
| 2024-03-19 | 2024-03-15 | 0.460 | 900,000 | +0 | 0.14% | 414,000 |
| 2024-03-18 | 2024-03-14 | 0.460 | 900,000 | +0 | 0.14% | 414,000 |
| 2024-03-15 | 2024-03-13 | 0.470 | 900,000 | +0 | 0.14% | 423,000 |
| 2024-03-14 | 2024-03-12 | 0.470 | 900,000 | +0 | 0.14% | 423,000 |
| 2024-03-13 | 2024-03-11 | 0.460 | 900,000 | +0 | 0.14% | 414,000 |
| 2024-03-12 | 2024-03-08 | 0.460 | 900,000 | +0 | 0.14% | 414,000 |
| 2024-03-11 | 2024-03-07 | 0.460 | 900,000 | +0 | 0.14% | 414,000 |
| 2024-03-08 | 2024-03-06 | 0.450 | 900,000 | +0 | 0.14% | 405,000 |
| 2024-03-07 | 2024-03-05 | 0.450 | 900,000 | +0 | 0.14% | 405,000 |
| 2024-03-06 | 2024-03-04 | 0.450 | 900,000 | +0 | 0.14% | 405,000 |
| 2024-03-05 | 2024-03-01 | 0.455 | 900,000 | +0 | 0.14% | 409,500 |
| 2024-03-04 | 2024-02-29 | 0.455 | 900,000 | +0 | 0.14% | 409,500 |
| 2024-03-01 | 2024-02-28 | 0.455 | 900,000 | +0 | 0.14% | 409,500 |
| 2024-02-29 | 2024-02-27 | 0.450 | 900,000 | +0 | 0.14% | 405,000 |
| 2024-02-28 | 2024-02-26 | 0.460 | 900,000 | +0 | 0.14% | 414,000 |
| 2024-02-27 | 2024-02-23 | 0.460 | 900,000 | +0 | 0.14% | 414,000 |
| 2024-02-26 | 2024-02-22 | 0.460 | 900,000 | +0 | 0.14% | 414,000 |
| 2024-02-23 | 2024-02-21 | 0.460 | 900,000 | +0 | 0.14% | 414,000 |
| 2024-02-22 | 2024-02-20 | 0.460 | 900,000 | +0 | 0.14% | 414,000 |
| 2024-02-21 | 2024-02-19 | 0.460 | 900,000 | +0 | 0.14% | 414,000 |
| 2024-02-20 | 2024-02-16 | 0.470 | 900,000 | +0 | 0.14% | 423,000 |
| 2024-02-19 | 2024-02-15 | 0.465 | 900,000 | +0 | 0.14% | 418,500 |
| 2024-02-16 | 2024-02-14 | 0.465 | 900,000 | +0 | 0.14% | 418,500 |
| 2024-02-15 | 2024-02-09 | 0.460 | 900,000 | +0 | 0.14% | 414,000 |
| 2024-02-14 | 2024-02-07 | 0.460 | 900,000 | +0 | 0.14% | 414,000 |
| 2024-02-08 | 2024-02-06 | 0.465 | 900,000 | +0 | 0.14% | 418,500 |
| 2024-02-07 | 2024-02-05 | 0.480 | 900,000 | +0 | 0.14% | 432,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 900,000 | +0 | 0.14% | 450,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 900,000 | +0 | 0.14% | 450,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 900,000 | +0 | 0.14% | 450,000 |
| 2024-02-01 | 2024-01-30 | 0.510 | 900,000 | +0 | 0.14% | 459,000 |
| 2024-01-31 | 2024-01-29 | 0.520 | 900,000 | +0 | 0.14% | 468,000 |
| 2024-01-30 | 2024-01-26 | 0.530 | 900,000 | +0 | 0.14% | 477,000 |
| 2024-01-29 | 2024-01-25 | 0.530 | 900,000 | +0 | 0.14% | 477,000 |
| 2024-01-26 | 2024-01-24 | 0.530 | 900,000 | +0 | 0.14% | 477,000 |
| 2024-01-25 | 2024-01-23 | 0.530 | 900,000 | +0 | 0.14% | 477,000 |
| 2024-01-24 | 2024-01-22 | 0.520 | 900,000 | +0 | 0.14% | 468,000 |
| 2024-01-23 | 2024-01-19 | 0.520 | 900,000 | +0 | 0.14% | 468,000 |
| 2024-01-22 | 2024-01-18 | 0.540 | 900,000 | +0 | 0.14% | 486,000 |
| 2024-01-19 | 2024-01-17 | 0.540 | 900,000 | +0 | 0.14% | 486,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 900,000 | +0 | 0.14% | 468,000 |
| 2024-01-17 | 2024-01-15 | 0.540 | 900,000 | +0 | 0.14% | 486,000 |
| 2024-01-16 | 2024-01-12 | 0.600 | 900,000 | +0 | 0.14% | 540,000 |
| 2024-01-15 | 2024-01-11 | 0.600 | 900,000 | +0 | 0.14% | 540,000 |
| 2024-01-12 | 2024-01-10 | 0.550 | 900,000 | +0 | 0.14% | 495,000 |
| 2024-01-11 | 2024-01-09 | 0.580 | 900,000 | +0 | 0.14% | 522,000 |
| 2024-01-10 | 2024-01-08 | 0.560 | 900,000 | +0 | 0.14% | 504,000 |
| 2024-01-09 | 2024-01-05 | 0.650 | 900,000 | +10,000 | 0.14% | 585,000 |
| 2023-03-13 | 2023-03-09 | 0.440 | 890,000 | -71,000 | 0.14% | 391,600 |
| 2023-03-10 | 2023-03-08 | 0.465 | 961,000 | -118,000 | 0.15% | 446,865 |
| 2023-02-24 | 2023-02-22 | 0.440 | 1,079,000 | -22,000 | 0.17% | 474,760 |
| 2023-02-14 | 2023-02-10 | 0.440 | 1,101,000 | -6,000 | 0.17% | 484,440 |
| 2023-02-10 | 2023-02-08 | 0.440 | 1,107,000 | -72,000 | 0.17% | 487,080 |
| 2023-01-17 | 2023-01-13 | 0.440 | 1,179,000 | -50,000 | 0.18% | 518,760 |
| 2023-01-16 | 2023-01-12 | 0.440 | 1,229,000 | -65,000 | 0.19% | 540,760 |
| 2023-01-12 | 2023-01-10 | 0.435 | 1,294,000 | -113,000 | 0.20% | 562,890 |
| 2022-04-06 | 2022-04-01 | 0.670 | 1,407,000 | -15,000 | 0.22% | 942,690 |
| 2022-04-04 | 2022-03-31 | 0.680 | 1,422,000 | -8,000 | 0.22% | 966,960 |
| 2022-03-31 | 2022-03-29 | 0.680 | 1,430,000 | +310,000 | 0.22% | 972,400 |
| 2022-03-30 | 2022-03-28 | 0.660 | 1,120,000 | +230,000 | 0.17% | 739,200 |
| 2022-03-22 | 2022-03-18 | 0.660 | 890,000 | +230,000 | 0.14% | 587,400 |
| 2022-03-21 | 2022-03-17 | 0.670 | 660,000 | +148,000 | 0.10% | 442,200 |
| 2022-02-11 | 2022-02-09 | 0.800 | 512,000 | +150,000 | 0.08% | 409,600 |
| 2021-05-14 | 2021-05-12 | 1.710 | 362,000 | +58,000 | 0.06% | 619,020 |
| 2021-05-05 | 2021-05-03 | 1.450 | 304,000 | +20,000 | 0.05% | 440,800 |
| 2021-05-03 | 2021-04-29 | 1.430 | 284,000 | +20,000 | 0.04% | 406,120 |
| 2021-04-28 | 2021-04-26 | 1.440 | 264,000 | +30,000 | 0.04% | 380,160 |
| 2021-04-26 | 2021-04-22 | 1.480 | 234,000 | +40,000 | 0.04% | 346,320 |
| 2020-08-06 | 2020-08-04 | 2.490 | 194,000 | +37,000 | 0.03% | 483,060 |
| 2019-10-18 | 2019-10-16 | 1.950 | 157,000 | +30,000 | 0.02% | 306,150 |
| 2019-09-10 | 2019-09-06 | 3.410 | 127,000 | +16,000 | 0.02% | 433,070 |
| 2019-05-30 | 2019-05-28 | 4.220 | 111,000 | -24,000 | 0.02% | 468,420 |
| 2019-05-29 | 2019-05-27 | 4.150 | 135,000 | +24,000 | 0.02% | 560,250 |
| 2019-04-10 | 2019-04-08 | 3.320 | 111,000 | -388,000 | 0.02% | 368,520 |
| 2019-04-09 | 2019-04-04 | 3.370 | 499,000 | +399,000 | 0.08% | 1,681,630 |
| 2019-04-01 | 2019-03-28 | 2.630 | 100,000 | -5,000 | 0.02% | 263,000 |
| 2019-03-29 | 2019-03-27 | 2.580 | 105,000 | +5,000 | 0.02% | 270,900 |
| 2019-03-28 | 2019-03-26 | 3.000 | 100,000 | +43,000 | 0.02% | 300,000 |
| 2019-03-27 | 2019-03-25 | 2.020 | 57,000 | +7,000 | 0.01% | 115,140 |
| 2019-01-30 | 2019-01-28 | 3.150 | 50,000 | -2,000 | 0.01% | 157,500 |
| 2019-01-29 | 2019-01-25 | 3.200 | 52,000 | +1,000 | 0.01% | 166,400 |
| 2019-01-28 | 2019-01-24 | 3.210 | 51,000 | +51,000 | 0.01% | 163,710 |
| 2018-03-01 | 2018-02-27 | 6.090 | 0 | -3,000 | ||
| 2018-02-28 | 2018-02-26 | 6.070 | 3,000 | +3,000 | 0.00% | 18,210 |
| 2018-01-18 | 2018-01-16 | 6.300 | 0 | -50,000 | ||
| 2018-01-11 | 2018-01-09 | 7.090 | 50,000 | +10,000 | 0.01% | 354,500 |
| 2018-01-08 | 2018-01-04 | 7.750 | 40,000 | +40,000 | 0.01% | 310,000 |
| 2017-11-29 | 2017-11-27 | 6.170 | 0 | -100,000 | ||
| 2017-11-27 | 2017-11-23 | 6.520 | 100,000 | -236,000 | 0.02% | 652,000 |
| 2017-11-24 | 2017-11-22 | 6.740 | 336,000 | +336,000 | 0.05% | 2,264,640 |
| 2017-11-20 | 2017-11-16 | 5.930 | 0 | -4,000 | ||
| 2017-11-17 | 2017-11-15 | 6.080 | 4,000 | +4,000 | 0.00% | 24,320 |
| 2017-10-11 | 2017-10-09 | 7.190 | 0 | -8,000 | ||
| 2017-10-10 | 2017-10-06 | 7.320 | 8,000 | +8,000 | 0.00% | 58,560 |
| 2017-10-06 | 2017-10-03 | 6.320 | 0 | -16,000 | ||
| 2017-10-03 | 2017-09-28 | 6.700 | 16,000 | +16,000 | 0.00% | 107,200 |
| 2017-09-13 | 2017-09-11 | 4.480 | 0 | -4,000 | ||
| 2017-09-12 | 2017-09-08 | 3.780 | 4,000 | +4,000 | 0.00% | 15,120 |
| 2017-09-11 | 2017-09-07 | 3.530 | 0 | -8,000 | ||
| 2017-09-08 | 2017-09-06 | 3.600 | 8,000 | +8,000 | 0.00% | 28,800 |
| 2016-10-26 | 2016-10-24 | 1.560 | 0 | -16,000 | ||
| 2016-10-20 | 2016-10-18 | 1.590 | 16,000 | -8,000 | 0.00% | 25,440 |
| 2016-10-19 | 2016-10-17 | 1.590 | 24,000 | -8,000 | 0.00% | 38,160 |
| 2016-10-18 | 2016-10-14 | 1.660 | 32,000 | -172,000 | 0.01% | 53,120 |
| 2016-10-17 | 2016-10-13 | 1.570 | 204,000 | -528,000 | 0.04% | 320,280 |
| 2016-10-14 | 2016-10-12 | 1.650 | 732,000 | +704,000 | 0.13% | 1,207,800 |
| 2016-10-13 | 2016-10-11 | 1.310 | 28,000 | -20,000 | 0.01% | 36,680 |
| 2016-10-12 | 2016-10-07 | 1.330 | 48,000 | +32,000 | 0.01% | 63,840 |
| 2016-10-06 | 2016-10-04 | 1.340 | 16,000 | -160,000 | 0.00% | 21,440 |
| 2016-10-05 | 2016-10-03 | 1.390 | 176,000 | +160,000 | 0.03% | 244,640 |
| 2016-10-03 | 2016-09-29 | 0.940 | 16,000 | -4,000 | 0.00% | 15,040 |
| 2016-09-30 | 2016-09-28 | 0.910 | 20,000 | -4,000 | 0.00% | 18,200 |
| 2016-09-28 | 2016-09-26 | 0.900 | 24,000 | +4,000 | 0.00% | 21,600 |
| 2016-09-23 | 2016-09-21 | 0.790 | 20,000 | +4,000 | 0.00% | 15,800 |
| 2016-09-22 | 2016-09-20 | 0.520 | 16,000 | -36,000 | 0.00% | 8,320 |
| 2016-05-24 | 2016-05-20 | 0.340 | 52,000 | -140,000 | 0.01% | 17,680 |
| 2016-05-19 | 2016-05-17 | 0.350 | 192,000 | +140,000 | 0.03% | 67,200 |
| 2016-03-29 | 2016-03-23 | 0.395 | 52,000 | -48,000 | 0.01% | 20,540 |
| 2016-01-20 | 2016-01-18 | 0.400 | 100,000 | +48,000 | 0.02% | 40,000 |
| 2016-01-18 | 2016-01-14 | 0.400 | 52,000 | -32,000 | 0.01% | 20,800 |
| 2016-01-15 | 2016-01-13 | 0.410 | 84,000 | +32,000 | 0.02% | 34,440 |
| 2015-12-28 | 2015-12-22 | 0.475 | 52,000 | -56,000 | 0.01% | 24,700 |
| 2015-11-02 | 2015-10-29 | 0.410 | 108,000 | -32,000 | 0.02% | 44,280 |
| 2015-10-30 | 2015-10-28 | 0.435 | 140,000 | +32,000 | 0.03% | 60,900 |
| 2015-10-29 | 2015-10-27 | 0.430 | 108,000 | -60,000 | 0.02% | 46,440 |
| 2015-08-19 | 2015-08-17 | 0.405 | 168,000 | -12,000 | 0.04% | 68,040 |
| 2015-08-14 | 2015-08-12 | 0.470 | 180,000 | -4,000 | 0.04% | 84,600 |
| 2015-08-13 | 2015-08-11 | 0.510 | 184,000 | +72,000 | 0.04% | 93,840 |
| 2015-07-23 | 2015-07-21 | 0.490 | 112,000 | -40,000 | 0.02% | 54,880 |
| 2015-07-21 | 2015-07-17 | 0.490 | 152,000 | +12,000 | 0.03% | 74,480 |
| 2015-07-20 | 2015-07-16 | 0.500 | 140,000 | +28,000 | 0.03% | 70,000 |
| 2015-07-13 | 2015-07-09 | 0.490 | 112,000 | +60,000 | 0.02% | 54,880 |
| 2015-07-03 | 2015-06-30 | 0.800 | 52,000 | -8,000 | 0.01% | 41,600 |
| 2015-06-09 | 2015-06-05 | 1.050 | 60,000 | +8,000 | 0.01% | 63,000 |
| 2015-06-04 | 2015-06-02 | 1.130 | 52,000 | +32,000 | 0.01% | 58,760 |
| 2015-06-03 | 2015-06-01 | 1.000 | 20,000 | -20,000 | 0.00% | 20,000 |
| 2015-05-28 | 2015-05-26 | 1.030 | 40,000 | +20,000 | 0.01% | 41,200 |
| 2015-05-26 | 2015-05-21 | 1.040 | 20,000 | +20,000 | 0.00% | 20,800 |
| 2015-05-22 | 2015-05-20 | 1.090 | 0 | -12,000 | ||
| 2015-05-18 | 2015-05-14 | 1.060 | 12,000 | +12,000 | 0.00% | 12,720 |
| 2015-05-15 | 2015-05-13 | 1.180 | 0 | -12,000 | ||
| 2015-05-11 | 2015-05-07 | 1.050 | 12,000 | +12,000 | 0.00% | 12,600 |
| 2015-05-07 | 2015-05-05 | 1.190 | 0 | -20,000 | ||
| 2015-05-06 | 2015-05-04 | 1.360 | 20,000 | -500,000 | 0.00% | 27,200 |
| 2015-05-05 | 2015-04-30 | 1.490 | 520,000 | +456,000 | 0.11% | 774,800 |
| 2015-05-04 | 2015-04-29 | 1.110 | 64,000 | +20,000 | 0.01% | 71,040 |
| 2015-04-30 | 2015-04-28 | 1.040 | 44,000 | +24,000 | 0.01% | 45,760 |
| 2015-04-27 | 2015-04-23 | 0.840 | 20,000 | +20,000 | 0.01% | 16,800 |
| 2015-04-21 | 2015-04-17 | 0.670 | 0 | -32,000 | ||
| 2015-04-17 | 2015-04-15 | 0.620 | 32,000 | +32,000 | 0.01% | 19,840 |
| 2015-04-14 | 2015-04-10 | 0.425 | 0 | -68,000 | ||
| 2015-04-13 | 2015-04-09 | 0.445 | 68,000 | -20,000 | 0.02% | 30,260 |
| 2015-04-10 | 2015-04-08 | 0.430 | 88,000 | -52,000 | 0.03% | 37,840 |
| 2015-04-09 | 2015-04-02 | 0.330 | 140,000 | -76,000 | 0.04% | 46,200 |
| 2015-03-27 | 2015-03-25 | 0.260 | 216,000 | -304,000 | 0.07% | 56,160 |
| 2015-03-25 | 2015-03-23 | 0.250 | 520,000 | -172,000 | 0.16% | 130,000 |
| 2015-03-24 | 2015-03-20 | 0.295 | 692,000 | +60,000 | 0.22% | 204,140 |
| 2015-03-16 | 2015-03-12 | 0.355 | 632,000 | -236,000 | 0.20% | 224,360 |
| 2015-03-13 | 2015-03-11 | 0.290 | 868,000 | -52,000 | 0.27% | 251,720 |
| 2015-03-11 | 2015-03-09 | 0.275 | 920,000 | +20,000 | 0.29% | 253,000 |
| 2015-03-09 | 2015-03-05 | 0.255 | 900,000 | +32,000 | 0.28% | 229,500 |
| 2015-02-24 | 2015-02-18 | 0.300 | 868,000 | -332,000 | 0.27% | 260,400 |
| 2015-02-16 | 2015-02-12 | 0.240 | 1,200,000 | -52,000 | 0.37% | 288,000 |
| 2015-02-06 | 2015-02-04 | 0.250 | 1,252,000 | +52,000 | 0.39% | 313,000 |
| 2015-01-21 | 2015-01-19 | 0.235 | 1,200,000 | -80,000 | 0.74% | 282,000 |
| 2015-01-19 | 2015-01-15 | 0.240 | 1,280,000 | -20,000 | 0.79% | 307,200 |
| 2015-01-12 | 2015-01-08 | 0.249 | 1,300,000 | -20,000 | 0.80% | 323,700 |
| 2015-01-07 | 2015-01-05 | 0.260 | 1,320,000 | -20,000 | 0.82% | 343,200 |
| 2014-12-22 | 2014-12-18 | 0.260 | 1,340,000 | -20,000 | 0.83% | 348,400 |
| 2014-12-12 | 2014-12-10 | 0.270 | 1,360,000 | -32,000 | 0.84% | 367,200 |
| 2014-12-11 | 2014-12-09 | 0.270 | 1,392,000 | -68,000 | 0.86% | 375,840 |
| 2014-12-08 | 2014-12-04 | 0.270 | 1,460,000 | -40,000 | 0.90% | 394,200 |
| 2014-12-05 | 2014-12-03 | 0.280 | 1,500,000 | +68,000 | 0.93% | 420,000 |
| 2014-12-04 | 2014-12-02 | 0.285 | 1,432,000 | +32,000 | 0.89% | 408,120 |
| 2014-12-03 | 2014-12-01 | 0.290 | 1,400,000 | +32,000 | 0.87% | 406,000 |
| 2014-12-02 | 2014-11-28 | 0.295 | 1,368,000 | +28,000 | 0.85% | 403,560 |
| 2014-11-27 | 2014-11-25 | 0.325 | 1,340,000 | -24,000 | 0.83% | 435,500 |
| 2014-11-25 | 2014-11-21 | 0.260 | 1,364,000 | -4,000 | 0.84% | 354,640 |
| 2014-11-24 | 2014-11-20 | 0.280 | 1,368,000 | -44,000 | 0.85% | 383,040 |
| 2014-11-21 | 2014-11-19 | 0.255 | 1,412,000 | -28,000 | 0.87% | 360,060 |
| 2014-11-19 | 2014-11-17 | 0.285 | 1,440,000 | -32,000 | 0.89% | 410,400 |
| 2014-11-18 | 2014-11-14 | 0.290 | 1,472,000 | +88,000 | 0.91% | 426,880 |
| 2014-11-17 | 2014-11-13 | 0.280 | 1,384,000 | -40,000 | 0.86% | 387,520 |
| 2014-11-13 | 2014-11-11 | 0.280 | 1,424,000 | -44,000 | 0.88% | 398,720 |
| 2014-11-05 | 2014-11-03 | 0.285 | 1,468,000 | -60,000 | 0.91% | 418,380 |
| 2014-10-31 | 2014-10-29 | 0.300 | 1,528,000 | +28,000 | 0.94% | 458,400 |
| 2014-10-21 | 2014-10-17 | 0.310 | 1,500,000 | +100,000 | 0.93% | 465,000 |
| 2014-10-20 | 2014-10-16 | 0.320 | 1,400,000 | +40,000 | 0.87% | 448,000 |
| 2014-10-17 | 2014-10-15 | 0.320 | 1,360,000 | -40,000 | 0.84% | 435,200 |
| 2014-10-08 | 2014-10-06 | 0.320 | 1,400,000 | -28,000 | 0.87% | 448,000 |
| 2014-10-07 | 2014-10-03 | 0.255 | 1,428,000 | -20,000 | 0.88% | 364,140 |
| 2014-10-03 | 2014-09-29 | 0.280 | 1,448,000 | +52,000 | 0.90% | 405,440 |
| 2014-09-30 | 2014-09-26 | 0.285 | 1,396,000 | +20,000 | 0.86% | 397,860 |
| 2014-09-26 | 2014-09-24 | 0.280 | 1,376,000 | -28,000 | 0.85% | 385,280 |
| 2014-09-25 | 2014-09-23 | 0.265 | 1,404,000 | -80,000 | 0.87% | 372,060 |
| 2014-09-08 | 2014-09-04 | 0.285 | 1,484,000 | +40,000 | 0.92% | 422,940 |
| 2014-09-05 | 2014-09-03 | 0.280 | 1,444,000 | -20,000 | 0.89% | 404,320 |
| 2014-08-29 | 2014-08-27 | 0.270 | 1,464,000 | +32,000 | 0.91% | 395,280 |
| 2014-08-15 | 2014-08-13 | 0.340 | 1,432,000 | -20,000 | 0.89% | 486,880 |
| 2014-08-12 | 2014-08-08 | 0.335 | 1,452,000 | +188,000 | 0.90% | 486,420 |
| 2014-08-08 | 2014-08-06 | 0.320 | 1,264,000 | +416,000 | 0.78% | 404,480 |
| 2014-08-07 | 2014-08-05 | 0.325 | 848,000 | -100,000 | 0.52% | 275,600 |
| 2014-08-06 | 2014-08-04 | 0.340 | 948,000 | -80,000 | 0.59% | 322,320 |
| 2014-08-05 | 2014-08-01 | 0.325 | 1,028,000 | +28,000 | 0.64% | 334,100 |
| 2014-07-30 | 2014-07-28 | 0.234 | 1,000,000 | +20,000 | 0.62% | 234,000 |
| 2014-07-29 | 2014-07-25 | 0.229 | 980,000 | +60,000 | 0.61% | 224,420 |
| 2014-07-28 | 2014-07-24 | 0.227 | 920,000 | +60,000 | 0.57% | 208,840 |
| 2014-07-24 | 2014-07-22 | 0.202 | 860,000 | +40,000 | 0.53% | 173,720 |
| 2014-07-23 | 2014-07-21 | 0.208 | 820,000 | +60,000 | 0.51% | 170,560 |
| 2014-07-18 | 2014-07-16 | 0.194 | 760,000 | +140,000 | 0.47% | 147,440 |
| 2014-07-14 | 2014-07-10 | 0.215 | 620,000 | +20,000 | 0.38% | 133,300 |
| 2014-07-08 | 2014-07-04 | 0.217 | 600,000 | +40,000 | 0.37% | 130,200 |
| 2014-06-30 | 2014-06-26 | 0.201 | 560,000 | +60,000 | 0.35% | 112,560 |
| 2014-06-09 | 2014-06-05 | 0.190 | 500,000 | -20,000 | 0.31% | 95,000 |
| 2014-05-05 | 2014-04-30 | 0.209 | 520,000 | -12,000 | 0.32% | 108,680 |
| 2014-04-23 | 2014-04-17 | 0.185 | 532,000 | -20,000 | 0.33% | 98,420 |
| 2014-04-10 | 2014-04-08 | 0.203 | 552,000 | +68,000 | 0.34% | 112,056 |
| 2014-03-20 | 2014-03-18 | 0.212 | 484,000 | -28,000 | 0.30% | 102,608 |
| 2014-03-03 | 2014-02-27 | 0.226 | 512,000 | +28,000 | 0.32% | 115,712 |
| 2014-02-24 | 2014-02-20 | 0.208 | 484,000 | -12,000 | 0.30% | 100,672 |
| 2014-02-20 | 2014-02-18 | 0.225 | 496,000 | -12,000 | 0.31% | 111,600 |
| 2014-02-11 | 2014-02-07 | 0.216 | 508,000 | -28,000 | 0.31% | 109,728 |
| 2014-01-16 | 2014-01-14 | 0.190 | 536,000 | +20,000 | 0.33% | 101,840 |
| 2014-01-15 | 2014-01-13 | 0.205 | 516,000 | +96,000 | 0.32% | 105,780 |
| 2014-01-09 | 2014-01-07 | 0.198 | 420,000 | +20,000 | 0.26% | 83,160 |
| 2014-01-07 | 2014-01-03 | 0.192 | 400,000 | +20,000 | 0.25% | 76,800 |
| 2014-01-06 | 2014-01-02 | 0.185 | 380,000 | -20,000 | 0.23% | 70,300 |
| 2013-12-23 | 2013-12-19 | 0.180 | 400,000 | -40,000 | 0.25% | 72,000 |
| 2013-12-17 | 2013-12-13 | 0.203 | 440,000 | +40,000 | 0.27% | 89,320 |
| 2013-12-16 | 2013-12-12 | 0.195 | 400,000 | +76,000 | 0.25% | 78,000 |
| 2013-12-11 | 2013-12-09 | 0.187 | 324,000 | +264,000 | 0.20% | 60,588 |
| 2013-12-09 | 2013-12-05 | 0.178 | 60,000 | -20,000 | 0.04% | 10,680 |
| 2013-11-14 | 2013-11-12 | 0.196 | 80,000 | -104,000 | 0.02% | 15,680 |
| 2013-11-05 | 2013-11-01 | 0.185 | 184,000 | +20,000 | 0.04% | 34,040 |
| 2013-10-09 | 2013-10-07 | 0.160 | 164,000 | +40,000 | 0.10% | 26,240 |
| 2013-08-12 | 2013-08-08 | 0.165 | 124,000 | +20,000 | 0.08% | 20,460 |
| 2013-08-09 | 2013-08-07 | 0.188 | 104,000 | +20,000 | 0.06% | 19,552 |
| 2013-08-07 | 2013-08-05 | 0.180 | 84,000 | +32,000 | 0.05% | 15,120 |
| 2013-08-05 | 2013-08-01 | 0.162 | 52,000 | +52,000 | 0.03% | 8,424 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy