History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 2,580,000 | +0 | 0.40% | 528,900 |
| 2025-10-13 | 2025-10-09 | 0.224 | 2,580,000 | +0 | 0.40% | 577,920 |
| 2025-10-10 | 2025-10-08 | 0.229 | 2,580,000 | +0 | 0.40% | 590,820 |
| 2025-10-09 | 2025-10-06 | 0.230 | 2,580,000 | +0 | 0.40% | 593,400 |
| 2025-10-08 | 2025-10-03 | 0.230 | 2,580,000 | +0 | 0.40% | 593,400 |
| 2025-10-06 | 2025-10-02 | 0.231 | 2,580,000 | +0 | 0.40% | 595,980 |
| 2025-10-03 | 2025-09-30 | 0.225 | 2,580,000 | +0 | 0.40% | 580,500 |
| 2025-10-02 | 2025-09-29 | 0.225 | 2,580,000 | +0 | 0.40% | 580,500 |
| 2025-09-30 | 2025-09-26 | 0.225 | 2,580,000 | +0 | 0.40% | 580,500 |
| 2025-09-29 | 2025-09-25 | 0.225 | 2,580,000 | +0 | 0.40% | 580,500 |
| 2025-09-26 | 2025-09-24 | 0.225 | 2,580,000 | +0 | 0.40% | 580,500 |
| 2025-09-25 | 2025-09-23 | 0.225 | 2,580,000 | +0 | 0.40% | 580,500 |
| 2025-09-24 | 2025-09-22 | 0.225 | 2,580,000 | +0 | 0.40% | 580,500 |
| 2025-09-23 | 2025-09-19 | 0.228 | 2,580,000 | +0 | 0.40% | 588,240 |
| 2025-09-22 | 2025-09-18 | 0.229 | 2,580,000 | +0 | 0.40% | 590,820 |
| 2025-09-19 | 2025-09-17 | 0.229 | 2,580,000 | +0 | 0.40% | 590,820 |
| 2025-09-18 | 2025-09-16 | 0.229 | 2,580,000 | +0 | 0.40% | 590,820 |
| 2025-09-17 | 2025-09-15 | 0.230 | 2,580,000 | +0 | 0.40% | 593,400 |
| 2025-09-16 | 2025-09-12 | 0.230 | 2,580,000 | +0 | 0.40% | 593,400 |
| 2025-09-15 | 2025-09-11 | 0.230 | 2,580,000 | +0 | 0.40% | 593,400 |
| 2025-09-12 | 2025-09-10 | 0.230 | 2,580,000 | +0 | 0.40% | 593,400 |
| 2025-09-11 | 2025-09-09 | 0.230 | 2,580,000 | +0 | 0.40% | 593,400 |
| 2025-09-10 | 2025-09-08 | 0.230 | 2,580,000 | +0 | 0.40% | 593,400 |
| 2025-09-09 | 2025-09-05 | 0.232 | 2,580,000 | +0 | 0.40% | 598,560 |
| 2025-09-08 | 2025-09-04 | 0.232 | 2,580,000 | +0 | 0.40% | 598,560 |
| 2025-09-05 | 2025-09-03 | 0.232 | 2,580,000 | +0 | 0.40% | 598,560 |
| 2025-09-04 | 2025-09-02 | 0.232 | 2,580,000 | +0 | 0.40% | 598,560 |
| 2025-09-03 | 2025-09-01 | 0.232 | 2,580,000 | +0 | 0.40% | 598,560 |
| 2025-09-02 | 2025-08-29 | 0.233 | 2,580,000 | +0 | 0.40% | 601,140 |
| 2025-09-01 | 2025-08-28 | 0.233 | 2,580,000 | +0 | 0.40% | 601,140 |
| 2025-08-29 | 2025-08-27 | 0.233 | 2,580,000 | +0 | 0.40% | 601,140 |
| 2025-08-28 | 2025-08-26 | 0.229 | 2,580,000 | +0 | 0.40% | 590,820 |
| 2025-08-27 | 2025-08-25 | 0.230 | 2,580,000 | +0 | 0.40% | 593,400 |
| 2025-08-26 | 2025-08-22 | 0.230 | 2,580,000 | +0 | 0.40% | 593,400 |
| 2025-08-25 | 2025-08-21 | 0.230 | 2,580,000 | +0 | 0.40% | 593,400 |
| 2025-08-22 | 2025-08-20 | 0.219 | 2,580,000 | +0 | 0.40% | 565,020 |
| 2025-08-21 | 2025-08-19 | 0.219 | 2,580,000 | +0 | 0.40% | 565,020 |
| 2025-08-20 | 2025-08-18 | 0.239 | 2,580,000 | +0 | 0.40% | 616,620 |
| 2025-08-19 | 2025-08-15 | 0.239 | 2,580,000 | +0 | 0.40% | 616,620 |
| 2025-08-18 | 2025-08-14 | 0.239 | 2,580,000 | +0 | 0.40% | 616,620 |
| 2025-08-15 | 2025-08-13 | 0.230 | 2,580,000 | +0 | 0.40% | 593,400 |
| 2025-08-14 | 2025-08-12 | 0.230 | 2,580,000 | +0 | 0.40% | 593,400 |
| 2025-08-13 | 2025-08-11 | 0.234 | 2,580,000 | +0 | 0.40% | 603,720 |
| 2025-08-12 | 2025-08-08 | 0.216 | 2,580,000 | +0 | 0.40% | 557,280 |
| 2025-08-11 | 2025-08-07 | 0.199 | 2,580,000 | +0 | 0.40% | 513,420 |
| 2025-08-08 | 2025-08-06 | 0.216 | 2,580,000 | +0 | 0.40% | 557,280 |
| 2025-08-07 | 2025-08-05 | 0.217 | 2,580,000 | +0 | 0.40% | 559,860 |
| 2025-08-06 | 2025-08-04 | 0.218 | 2,580,000 | +0 | 0.40% | 562,440 |
| 2025-08-05 | 2025-08-01 | 0.210 | 2,580,000 | +0 | 0.40% | 541,800 |
| 2025-08-04 | 2025-07-31 | 0.219 | 2,580,000 | +0 | 0.40% | 565,020 |
| 2025-08-01 | 2025-07-30 | 0.200 | 2,580,000 | +0 | 0.40% | 516,000 |
| 2025-07-31 | 2025-07-29 | 0.209 | 2,580,000 | +0 | 0.40% | 539,220 |
| 2025-07-30 | 2025-07-28 | 0.200 | 2,580,000 | +0 | 0.40% | 516,000 |
| 2025-07-29 | 2025-07-25 | 0.224 | 2,580,000 | +0 | 0.40% | 577,920 |
| 2025-07-28 | 2025-07-24 | 0.224 | 2,580,000 | +0 | 0.40% | 577,920 |
| 2025-07-25 | 2025-07-23 | 0.231 | 2,580,000 | +0 | 0.40% | 595,980 |
| 2025-07-24 | 2025-07-22 | 0.231 | 2,580,000 | +0 | 0.40% | 595,980 |
| 2025-07-23 | 2025-07-21 | 0.231 | 2,580,000 | +0 | 0.40% | 595,980 |
| 2025-07-22 | 2025-07-18 | 0.234 | 2,580,000 | +0 | 0.40% | 603,720 |
| 2025-07-21 | 2025-07-17 | 0.249 | 2,580,000 | +0 | 0.40% | 642,420 |
| 2025-07-18 | 2025-07-16 | 0.249 | 2,580,000 | +0 | 0.40% | 642,420 |
| 2025-07-17 | 2025-07-15 | 0.250 | 2,580,000 | +0 | 0.40% | 645,000 |
| 2025-07-16 | 2025-07-14 | 0.245 | 2,580,000 | +0 | 0.40% | 632,100 |
| 2025-07-15 | 2025-07-11 | 0.255 | 2,580,000 | +0 | 0.40% | 657,900 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,580,000 | +0 | 0.40% | 683,700 |
| 2025-07-11 | 2025-07-09 | 0.238 | 2,580,000 | +0 | 0.40% | 614,040 |
| 2025-07-10 | 2025-07-08 | 0.238 | 2,580,000 | +0 | 0.40% | 614,040 |
| 2025-07-09 | 2025-07-07 | 0.238 | 2,580,000 | +0 | 0.40% | 614,040 |
| 2025-07-08 | 2025-07-04 | 0.238 | 2,580,000 | +0 | 0.40% | 614,040 |
| 2025-07-07 | 2025-07-03 | 0.238 | 2,580,000 | +0 | 0.40% | 614,040 |
| 2025-07-04 | 2025-07-02 | 0.239 | 2,580,000 | +0 | 0.40% | 616,620 |
| 2025-07-03 | 2025-06-30 | 0.241 | 2,580,000 | +0 | 0.40% | 621,780 |
| 2025-07-02 | 2025-06-27 | 0.241 | 2,580,000 | +0 | 0.40% | 621,780 |
| 2025-06-30 | 2025-06-26 | 0.241 | 2,580,000 | +0 | 0.40% | 621,780 |
| 2025-06-27 | 2025-06-25 | 0.239 | 2,580,000 | +0 | 0.40% | 616,620 |
| 2025-06-26 | 2025-06-24 | 0.240 | 2,580,000 | +0 | 0.40% | 619,200 |
| 2025-06-25 | 2025-06-23 | 0.260 | 2,580,000 | +0 | 0.40% | 670,800 |
| 2025-06-24 | 2025-06-20 | 0.265 | 2,580,000 | +0 | 0.40% | 683,700 |
| 2025-06-23 | 2025-06-19 | 0.265 | 2,580,000 | +0 | 0.40% | 683,700 |
| 2025-06-20 | 2025-06-18 | 0.240 | 2,580,000 | +0 | 0.40% | 619,200 |
| 2025-06-19 | 2025-06-17 | 0.249 | 2,580,000 | +0 | 0.40% | 642,420 |
| 2025-06-18 | 2025-06-16 | 0.249 | 2,580,000 | +0 | 0.40% | 642,420 |
| 2025-06-17 | 2025-06-13 | 0.249 | 2,580,000 | +0 | 0.40% | 642,420 |
| 2025-06-16 | 2025-06-12 | 0.249 | 2,580,000 | +0 | 0.40% | 642,420 |
| 2025-06-13 | 2025-06-11 | 0.230 | 2,580,000 | +0 | 0.40% | 593,400 |
| 2025-06-12 | 2025-06-10 | 0.230 | 2,580,000 | +0 | 0.40% | 593,400 |
| 2025-06-11 | 2025-06-09 | 0.230 | 2,580,000 | +0 | 0.40% | 593,400 |
| 2025-06-10 | 2025-06-06 | 0.220 | 2,580,000 | +0 | 0.40% | 567,600 |
| 2025-06-09 | 2025-06-05 | 0.220 | 2,580,000 | +0 | 0.40% | 567,600 |
| 2025-06-06 | 2025-06-04 | 0.260 | 2,580,000 | +0 | 0.40% | 670,800 |
| 2025-06-05 | 2025-06-03 | 0.233 | 2,580,000 | +0 | 0.40% | 601,140 |
| 2025-06-04 | 2025-06-02 | 0.207 | 2,580,000 | +0 | 0.40% | 534,060 |
| 2025-06-03 | 2025-05-30 | 0.207 | 2,580,000 | +0 | 0.40% | 534,060 |
| 2025-06-02 | 2025-05-29 | 0.207 | 2,580,000 | +0 | 0.40% | 534,060 |
| 2025-05-30 | 2025-05-28 | 0.235 | 2,580,000 | +0 | 0.40% | 606,300 |
| 2025-05-29 | 2025-05-27 | 0.235 | 2,580,000 | +0 | 0.40% | 606,300 |
| 2025-05-28 | 2025-05-26 | 0.240 | 2,580,000 | +0 | 0.40% | 619,200 |
| 2025-05-27 | 2025-05-23 | 0.235 | 2,580,000 | +0 | 0.40% | 606,300 |
| 2025-05-26 | 2025-05-22 | 0.245 | 2,580,000 | +0 | 0.40% | 632,100 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,580,000 | +0 | 0.40% | 657,900 |
| 2025-05-22 | 2025-05-20 | 0.260 | 2,580,000 | +0 | 0.40% | 670,800 |
| 2025-05-21 | 2025-05-19 | 0.260 | 2,580,000 | +0 | 0.40% | 670,800 |
| 2025-05-20 | 2025-05-16 | 0.248 | 2,580,000 | +0 | 0.40% | 639,840 |
| 2025-05-19 | 2025-05-15 | 0.237 | 2,580,000 | +0 | 0.40% | 611,460 |
| 2025-05-16 | 2025-05-14 | 0.246 | 2,580,000 | +0 | 0.40% | 634,680 |
| 2025-05-15 | 2025-05-13 | 0.248 | 2,580,000 | +0 | 0.40% | 639,840 |
| 2025-05-14 | 2025-05-12 | 0.248 | 2,580,000 | +0 | 0.40% | 639,840 |
| 2025-05-13 | 2025-05-09 | 0.248 | 2,580,000 | +0 | 0.40% | 639,840 |
| 2025-05-12 | 2025-05-08 | 0.248 | 2,580,000 | +0 | 0.40% | 639,840 |
| 2025-05-09 | 2025-05-07 | 0.255 | 2,580,000 | +0 | 0.40% | 657,900 |
| 2025-05-08 | 2025-05-06 | 0.249 | 2,580,000 | +0 | 0.40% | 642,420 |
| 2025-05-07 | 2025-05-02 | 0.250 | 2,580,000 | +0 | 0.40% | 645,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 2,580,000 | +0 | 0.40% | 645,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 2,580,000 | +0 | 0.40% | 645,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 2,580,000 | +0 | 0.40% | 645,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 2,580,000 | +0 | 0.40% | 645,000 |
| 2025-04-28 | 2025-04-24 | 0.255 | 2,580,000 | +0 | 0.40% | 657,900 |
| 2025-04-25 | 2025-04-23 | 0.255 | 2,580,000 | +0 | 0.40% | 657,900 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,580,000 | +0 | 0.40% | 657,900 |
| 2025-04-23 | 2025-04-17 | 0.260 | 2,580,000 | +0 | 0.40% | 670,800 |
| 2025-04-22 | 2025-04-16 | 0.249 | 2,580,000 | +0 | 0.40% | 642,420 |
| 2025-04-17 | 2025-04-15 | 0.249 | 2,580,000 | +0 | 0.40% | 642,420 |
| 2025-04-16 | 2025-04-14 | 0.250 | 2,580,000 | +0 | 0.40% | 645,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,580,000 | +0 | 0.40% | 657,900 |
| 2025-04-14 | 2025-04-10 | 0.260 | 2,580,000 | +0 | 0.40% | 670,800 |
| 2025-04-11 | 2025-04-09 | 0.270 | 2,580,000 | +0 | 0.40% | 696,600 |
| 2025-04-10 | 2025-04-08 | 0.255 | 2,580,000 | +0 | 0.40% | 657,900 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,580,000 | +0 | 0.40% | 657,900 |
| 2025-04-08 | 2025-04-03 | 0.255 | 2,580,000 | +0 | 0.40% | 657,900 |
| 2025-04-07 | 2025-04-02 | 0.260 | 2,580,000 | +0 | 0.40% | 670,800 |
| 2025-04-03 | 2025-04-01 | 0.260 | 2,580,000 | +0 | 0.40% | 670,800 |
| 2025-04-02 | 2025-03-31 | 0.265 | 2,580,000 | +0 | 0.40% | 683,700 |
| 2025-04-01 | 2025-03-28 | 0.250 | 2,580,000 | +0 | 0.40% | 645,000 |
| 2025-03-31 | 2025-03-27 | 0.245 | 2,580,000 | +0 | 0.40% | 632,100 |
| 2025-03-28 | 2025-03-26 | 0.230 | 2,580,000 | +0 | 0.40% | 593,400 |
| 2025-03-27 | 2025-03-25 | 0.248 | 2,580,000 | +0 | 0.40% | 639,840 |
| 2025-03-26 | 2025-03-24 | 0.270 | 2,580,000 | +0 | 0.40% | 696,600 |
| 2025-03-25 | 2025-03-21 | 0.270 | 2,580,000 | +0 | 0.40% | 696,600 |
| 2025-03-24 | 2025-03-20 | 0.270 | 2,580,000 | +0 | 0.40% | 696,600 |
| 2025-03-21 | 2025-03-19 | 0.275 | 2,580,000 | +0 | 0.40% | 709,500 |
| 2025-03-20 | 2025-03-18 | 0.275 | 2,580,000 | +0 | 0.40% | 709,500 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,580,000 | +0 | 0.40% | 709,500 |
| 2025-03-18 | 2025-03-14 | 0.275 | 2,580,000 | +0 | 0.40% | 709,500 |
| 2025-03-17 | 2025-03-13 | 0.275 | 2,580,000 | +0 | 0.40% | 709,500 |
| 2025-03-14 | 2025-03-12 | 0.275 | 2,580,000 | +0 | 0.40% | 709,500 |
| 2025-03-13 | 2025-03-11 | 0.285 | 2,580,000 | +0 | 0.40% | 735,300 |
| 2025-03-12 | 2025-03-10 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2025-03-11 | 2025-03-07 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2025-03-10 | 2025-03-06 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2025-03-07 | 2025-03-05 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2025-03-05 | 2025-03-03 | 0.295 | 2,580,000 | +0 | 0.40% | 761,100 |
| 2025-03-04 | 2025-02-28 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2025-03-03 | 2025-02-27 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,580,000 | +0 | 0.40% | 761,100 |
| 2025-02-27 | 2025-02-25 | 0.300 | 2,580,000 | +0 | 0.40% | 774,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,580,000 | +0 | 0.40% | 774,000 |
| 2025-02-25 | 2025-02-21 | 0.310 | 2,580,000 | +0 | 0.40% | 799,800 |
| 2025-02-24 | 2025-02-20 | 0.295 | 2,580,000 | +0 | 0.40% | 761,100 |
| 2025-02-21 | 2025-02-19 | 0.295 | 2,580,000 | +0 | 0.40% | 761,100 |
| 2025-02-20 | 2025-02-18 | 0.280 | 2,580,000 | +0 | 0.40% | 722,400 |
| 2025-02-19 | 2025-02-17 | 0.285 | 2,580,000 | +0 | 0.40% | 735,300 |
| 2025-02-18 | 2025-02-14 | 0.295 | 2,580,000 | +0 | 0.40% | 761,100 |
| 2025-02-17 | 2025-02-13 | 0.250 | 2,580,000 | +0 | 0.40% | 645,000 |
| 2025-02-14 | 2025-02-12 | 0.248 | 2,580,000 | +0 | 0.40% | 639,840 |
| 2025-02-13 | 2025-02-11 | 0.255 | 2,580,000 | +0 | 0.40% | 657,900 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2,580,000 | +0 | 0.40% | 683,700 |
| 2025-02-11 | 2025-02-07 | 0.250 | 2,580,000 | +0 | 0.40% | 645,000 |
| 2025-02-10 | 2025-02-06 | 0.265 | 2,580,000 | +0 | 0.40% | 683,700 |
| 2025-02-07 | 2025-02-05 | 0.305 | 2,580,000 | +0 | 0.40% | 786,900 |
| 2025-02-06 | 2025-02-04 | 0.295 | 2,580,000 | +0 | 0.40% | 761,100 |
| 2025-02-05 | 2025-02-03 | 0.295 | 2,580,000 | +0 | 0.40% | 761,100 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,580,000 | +0 | 0.40% | 774,000 |
| 2025-02-03 | 2025-01-24 | 0.265 | 2,580,000 | +0 | 0.40% | 683,700 |
| 2025-01-27 | 2025-01-23 | 0.255 | 2,580,000 | +0 | 0.40% | 657,900 |
| 2025-01-24 | 2025-01-22 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2025-01-23 | 2025-01-21 | 0.300 | 2,580,000 | +0 | 0.40% | 774,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 2,580,000 | +0 | 0.40% | 774,000 |
| 2025-01-21 | 2025-01-17 | 0.310 | 2,580,000 | +0 | 0.40% | 799,800 |
| 2025-01-20 | 2025-01-16 | 0.310 | 2,580,000 | +0 | 0.40% | 799,800 |
| 2025-01-17 | 2025-01-15 | 0.315 | 2,580,000 | +0 | 0.40% | 812,700 |
| 2025-01-16 | 2025-01-14 | 0.315 | 2,580,000 | +0 | 0.40% | 812,700 |
| 2025-01-15 | 2025-01-13 | 0.325 | 2,580,000 | +0 | 0.40% | 838,500 |
| 2025-01-14 | 2025-01-10 | 0.300 | 2,580,000 | +0 | 0.40% | 774,000 |
| 2025-01-13 | 2025-01-09 | 0.315 | 2,580,000 | +0 | 0.40% | 812,700 |
| 2025-01-10 | 2025-01-08 | 0.335 | 2,580,000 | +0 | 0.40% | 864,300 |
| 2025-01-09 | 2025-01-07 | 0.310 | 2,580,000 | +0 | 0.40% | 799,800 |
| 2025-01-08 | 2025-01-06 | 0.315 | 2,580,000 | +0 | 0.40% | 812,700 |
| 2025-01-07 | 2025-01-03 | 0.335 | 2,580,000 | +0 | 0.40% | 864,300 |
| 2025-01-06 | 2025-01-02 | 0.345 | 2,580,000 | +0 | 0.40% | 890,100 |
| 2025-01-03 | 2024-12-31 | 0.345 | 2,580,000 | +0 | 0.40% | 890,100 |
| 2025-01-02 | 2024-12-27 | 0.315 | 2,580,000 | +0 | 0.40% | 812,700 |
| 2024-12-30 | 2024-12-24 | 0.315 | 2,580,000 | +0 | 0.40% | 812,700 |
| 2024-12-27 | 2024-12-20 | 0.310 | 2,580,000 | +0 | 0.40% | 799,800 |
| 2024-12-23 | 2024-12-19 | 0.315 | 2,580,000 | +0 | 0.40% | 812,700 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2,580,000 | +0 | 0.40% | 774,000 |
| 2024-12-19 | 2024-12-17 | 0.335 | 2,580,000 | +0 | 0.40% | 864,300 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2,580,000 | +0 | 0.40% | 786,900 |
| 2024-12-17 | 2024-12-13 | 0.305 | 2,580,000 | +0 | 0.40% | 786,900 |
| 2024-12-16 | 2024-12-12 | 0.305 | 2,580,000 | +0 | 0.40% | 786,900 |
| 2024-12-13 | 2024-12-11 | 0.305 | 2,580,000 | +0 | 0.40% | 786,900 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,580,000 | +0 | 0.40% | 774,000 |
| 2024-12-11 | 2024-12-09 | 0.325 | 2,580,000 | +0 | 0.40% | 838,500 |
| 2024-12-10 | 2024-12-06 | 0.335 | 2,580,000 | +0 | 0.40% | 864,300 |
| 2024-12-09 | 2024-12-05 | 0.310 | 2,580,000 | +0 | 0.40% | 799,800 |
| 2024-12-06 | 2024-12-04 | 0.310 | 2,580,000 | +0 | 0.40% | 799,800 |
| 2024-12-05 | 2024-12-03 | 0.310 | 2,580,000 | +0 | 0.40% | 799,800 |
| 2024-12-04 | 2024-12-02 | 0.300 | 2,580,000 | +0 | 0.40% | 774,000 |
| 2024-12-03 | 2024-11-29 | 0.305 | 2,580,000 | +0 | 0.40% | 786,900 |
| 2024-12-02 | 2024-11-28 | 0.310 | 2,580,000 | +0 | 0.40% | 799,800 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,580,000 | +0 | 0.40% | 799,800 |
| 2024-11-28 | 2024-11-26 | 0.300 | 2,580,000 | +0 | 0.40% | 774,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 2,580,000 | +0 | 0.40% | 774,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 2,580,000 | +0 | 0.40% | 786,900 |
| 2024-11-25 | 2024-11-21 | 0.305 | 2,580,000 | +0 | 0.40% | 786,900 |
| 2024-11-22 | 2024-11-20 | 0.305 | 2,580,000 | +0 | 0.40% | 786,900 |
| 2024-11-21 | 2024-11-19 | 0.315 | 2,580,000 | +0 | 0.40% | 812,700 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,580,000 | +0 | 0.40% | 722,400 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,580,000 | +0 | 0.40% | 722,400 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,580,000 | +0 | 0.40% | 696,600 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,580,000 | +0 | 0.40% | 696,600 |
| 2024-11-14 | 2024-11-12 | 0.260 | 2,580,000 | +0 | 0.40% | 670,800 |
| 2024-11-13 | 2024-11-11 | 0.320 | 2,580,000 | +0 | 0.40% | 825,600 |
| 2024-11-12 | 2024-11-08 | 0.325 | 2,580,000 | +0 | 0.40% | 838,500 |
| 2024-11-11 | 2024-11-07 | 0.435 | 2,580,000 | +0 | 0.40% | 1,122,300 |
| 2024-11-08 | 2024-11-06 | 0.435 | 2,580,000 | +0 | 0.40% | 1,122,300 |
| 2024-11-07 | 2024-11-05 | 0.435 | 2,580,000 | +0 | 0.40% | 1,122,300 |
| 2024-11-06 | 2024-11-04 | 0.430 | 2,580,000 | +0 | 0.40% | 1,109,400 |
| 2024-11-05 | 2024-11-01 | 0.435 | 2,580,000 | +0 | 0.40% | 1,122,300 |
| 2024-11-04 | 2024-10-31 | 0.435 | 2,580,000 | +0 | 0.40% | 1,122,300 |
| 2024-11-01 | 2024-10-30 | 0.435 | 2,580,000 | +0 | 0.40% | 1,122,300 |
| 2024-10-31 | 2024-10-29 | 0.435 | 2,580,000 | +0 | 0.40% | 1,122,300 |
| 2024-10-30 | 2024-10-28 | 0.410 | 2,580,000 | +0 | 0.40% | 1,057,800 |
| 2024-10-29 | 2024-10-25 | 0.425 | 2,580,000 | +0 | 0.40% | 1,096,500 |
| 2024-10-28 | 2024-10-24 | 0.435 | 2,580,000 | +0 | 0.40% | 1,122,300 |
| 2024-10-25 | 2024-10-23 | 0.420 | 2,580,000 | +0 | 0.40% | 1,083,600 |
| 2024-10-24 | 2024-10-22 | 0.420 | 2,580,000 | +0 | 0.40% | 1,083,600 |
| 2024-10-23 | 2024-10-21 | 0.420 | 2,580,000 | +0 | 0.40% | 1,083,600 |
| 2024-10-22 | 2024-10-18 | 0.435 | 2,580,000 | +0 | 0.40% | 1,122,300 |
| 2024-10-21 | 2024-10-17 | 0.420 | 2,580,000 | +0 | 0.40% | 1,083,600 |
| 2024-10-18 | 2024-10-16 | 0.420 | 2,580,000 | +0 | 0.40% | 1,083,600 |
| 2024-10-17 | 2024-10-15 | 0.420 | 2,580,000 | +0 | 0.40% | 1,083,600 |
| 2024-10-16 | 2024-10-14 | 0.410 | 2,580,000 | +0 | 0.40% | 1,057,800 |
| 2024-10-15 | 2024-10-10 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-10-14 | 2024-10-09 | 0.420 | 2,580,000 | +0 | 0.40% | 1,083,600 |
| 2024-10-10 | 2024-10-08 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-10-08 | 2024-10-04 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2024-10-07 | 2024-10-03 | 0.270 | 2,580,000 | +0 | 0.40% | 696,600 |
| 2024-10-04 | 2024-10-02 | 0.295 | 2,580,000 | +0 | 0.40% | 761,100 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,580,000 | +0 | 0.40% | 851,400 |
| 2024-10-02 | 2024-09-27 | 0.360 | 2,580,000 | +0 | 0.40% | 928,800 |
| 2024-09-30 | 2024-09-26 | 0.355 | 2,580,000 | +0 | 0.40% | 915,900 |
| 2024-09-27 | 2024-09-25 | 0.360 | 2,580,000 | +0 | 0.40% | 928,800 |
| 2024-09-26 | 2024-09-24 | 0.355 | 2,580,000 | +0 | 0.40% | 915,900 |
| 2024-09-25 | 2024-09-23 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2024-09-24 | 2024-09-20 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2024-09-23 | 2024-09-19 | 0.330 | 2,580,000 | +0 | 0.40% | 851,400 |
| 2024-09-20 | 2024-09-17 | 0.320 | 2,580,000 | +0 | 0.40% | 825,600 |
| 2024-09-19 | 2024-09-16 | 0.360 | 2,580,000 | +0 | 0.40% | 928,800 |
| 2024-09-17 | 2024-09-13 | 0.360 | 2,580,000 | +0 | 0.40% | 928,800 |
| 2024-09-16 | 2024-09-12 | 0.360 | 2,580,000 | +0 | 0.40% | 928,800 |
| 2024-09-13 | 2024-09-11 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2024-09-12 | 2024-09-10 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2024-09-11 | 2024-09-09 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2024-09-10 | 2024-09-05 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2024-09-09 | 2024-09-04 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2024-09-05 | 2024-09-03 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2024-09-03 | 2024-08-30 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2024-09-02 | 2024-08-29 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2024-08-30 | 2024-08-28 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2024-08-29 | 2024-08-27 | 0.385 | 2,580,000 | +0 | 0.40% | 993,300 |
| 2024-08-28 | 2024-08-26 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-08-26 | 2024-08-22 | 0.370 | 2,580,000 | +0 | 0.40% | 954,600 |
| 2024-08-23 | 2024-08-21 | 0.370 | 2,580,000 | +0 | 0.40% | 954,600 |
| 2024-08-22 | 2024-08-20 | 0.405 | 2,580,000 | +0 | 0.40% | 1,044,900 |
| 2024-08-21 | 2024-08-19 | 0.405 | 2,580,000 | +0 | 0.40% | 1,044,900 |
| 2024-08-20 | 2024-08-16 | 0.405 | 2,580,000 | +0 | 0.40% | 1,044,900 |
| 2024-08-19 | 2024-08-15 | 0.405 | 2,580,000 | +0 | 0.40% | 1,044,900 |
| 2024-08-16 | 2024-08-14 | 0.405 | 2,580,000 | +0 | 0.40% | 1,044,900 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-08-06 | 2024-08-02 | 0.395 | 2,580,000 | +0 | 0.40% | 1,019,100 |
| 2024-08-05 | 2024-08-01 | 0.395 | 2,580,000 | +0 | 0.40% | 1,019,100 |
| 2024-08-02 | 2024-07-31 | 0.395 | 2,580,000 | +0 | 0.40% | 1,019,100 |
| 2024-08-01 | 2024-07-30 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2024-07-31 | 2024-07-29 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2024-07-30 | 2024-07-26 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-07-17 | 2024-07-15 | 0.420 | 2,580,000 | +0 | 0.40% | 1,083,600 |
| 2024-07-16 | 2024-07-12 | 0.420 | 2,580,000 | +0 | 0.40% | 1,083,600 |
| 2024-07-15 | 2024-07-11 | 0.415 | 2,580,000 | +0 | 0.40% | 1,070,700 |
| 2024-07-12 | 2024-07-10 | 0.415 | 2,580,000 | +0 | 0.40% | 1,070,700 |
| 2024-07-11 | 2024-07-09 | 0.415 | 2,580,000 | +0 | 0.40% | 1,070,700 |
| 2024-07-10 | 2024-07-08 | 0.415 | 2,580,000 | +0 | 0.40% | 1,070,700 |
| 2024-07-09 | 2024-07-05 | 0.415 | 2,580,000 | +0 | 0.40% | 1,070,700 |
| 2024-07-08 | 2024-07-04 | 0.415 | 2,580,000 | +0 | 0.40% | 1,070,700 |
| 2024-07-05 | 2024-07-03 | 0.410 | 2,580,000 | +0 | 0.40% | 1,057,800 |
| 2024-07-04 | 2024-07-02 | 0.410 | 2,580,000 | +0 | 0.40% | 1,057,800 |
| 2024-07-03 | 2024-06-28 | 0.410 | 2,580,000 | +0 | 0.40% | 1,057,800 |
| 2024-07-02 | 2024-06-27 | 0.410 | 2,580,000 | +0 | 0.40% | 1,057,800 |
| 2024-06-28 | 2024-06-26 | 0.410 | 2,580,000 | +0 | 0.40% | 1,057,800 |
| 2024-06-27 | 2024-06-25 | 0.430 | 2,580,000 | +0 | 0.40% | 1,109,400 |
| 2024-06-26 | 2024-06-24 | 0.430 | 2,580,000 | +0 | 0.40% | 1,109,400 |
| 2024-06-25 | 2024-06-21 | 0.445 | 2,580,000 | +0 | 0.40% | 1,148,100 |
| 2024-06-24 | 2024-06-20 | 0.385 | 2,580,000 | +0 | 0.40% | 993,300 |
| 2024-06-21 | 2024-06-19 | 0.375 | 2,580,000 | +0 | 0.40% | 967,500 |
| 2024-06-20 | 2024-06-18 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2024-06-19 | 2024-06-17 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2024-06-18 | 2024-06-14 | 0.335 | 2,580,000 | +0 | 0.40% | 864,300 |
| 2024-06-17 | 2024-06-13 | 0.330 | 2,580,000 | +0 | 0.40% | 851,400 |
| 2024-06-14 | 2024-06-12 | 0.320 | 2,580,000 | +0 | 0.40% | 825,600 |
| 2024-06-13 | 2024-06-11 | 0.325 | 2,580,000 | +0 | 0.40% | 838,500 |
| 2024-06-12 | 2024-06-07 | 0.305 | 2,580,000 | +0 | 0.40% | 786,900 |
| 2024-06-11 | 2024-06-06 | 0.300 | 2,580,000 | +0 | 0.40% | 774,000 |
| 2024-06-07 | 2024-06-05 | 0.295 | 2,580,000 | +0 | 0.40% | 761,100 |
| 2024-06-06 | 2024-06-04 | 0.310 | 2,580,000 | +0 | 0.40% | 799,800 |
| 2024-06-05 | 2024-06-03 | 0.330 | 2,580,000 | +0 | 0.40% | 851,400 |
| 2024-06-04 | 2024-05-31 | 0.345 | 2,580,000 | +0 | 0.40% | 890,100 |
| 2024-06-03 | 2024-05-30 | 0.365 | 2,580,000 | +0 | 0.40% | 941,700 |
| 2024-05-31 | 2024-05-29 | 0.310 | 2,580,000 | +0 | 0.40% | 799,800 |
| 2024-05-30 | 2024-05-28 | 0.330 | 2,580,000 | +0 | 0.40% | 851,400 |
| 2024-05-29 | 2024-05-27 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2024-05-28 | 2024-05-24 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2024-05-27 | 2024-05-23 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2024-05-24 | 2024-05-22 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2024-05-23 | 2024-05-21 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2024-05-22 | 2024-05-20 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2024-05-20 | 2024-05-16 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2024-05-17 | 2024-05-14 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-05-10 | 2024-05-08 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-05-09 | 2024-05-07 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-05-08 | 2024-05-06 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-05-07 | 2024-05-03 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-05-06 | 2024-05-02 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-05-03 | 2024-04-30 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-04-30 | 2024-04-26 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-04-29 | 2024-04-25 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-04-26 | 2024-04-24 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-04-25 | 2024-04-23 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-04-24 | 2024-04-22 | 0.385 | 2,580,000 | +0 | 0.40% | 993,300 |
| 2024-04-23 | 2024-04-19 | 0.385 | 2,580,000 | +0 | 0.40% | 993,300 |
| 2024-04-22 | 2024-04-18 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2024-04-19 | 2024-04-17 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2024-04-18 | 2024-04-16 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2024-04-17 | 2024-04-15 | 0.410 | 2,580,000 | +0 | 0.40% | 1,057,800 |
| 2024-04-16 | 2024-04-12 | 0.410 | 2,580,000 | +0 | 0.40% | 1,057,800 |
| 2024-04-15 | 2024-04-11 | 0.420 | 2,580,000 | +0 | 0.40% | 1,083,600 |
| 2024-04-12 | 2024-04-10 | 0.440 | 2,580,000 | +0 | 0.40% | 1,135,200 |
| 2024-04-11 | 2024-04-09 | 0.430 | 2,580,000 | +0 | 0.40% | 1,109,400 |
| 2024-04-10 | 2024-04-08 | 0.460 | 2,580,000 | +0 | 0.40% | 1,186,800 |
| 2024-04-09 | 2024-04-05 | 0.480 | 2,580,000 | +0 | 0.40% | 1,238,400 |
| 2024-04-08 | 2024-04-03 | 0.480 | 2,580,000 | +0 | 0.40% | 1,238,400 |
| 2024-04-05 | 2024-04-02 | 0.475 | 2,580,000 | +0 | 0.40% | 1,225,500 |
| 2024-04-03 | 2024-03-28 | 0.480 | 2,580,000 | +0 | 0.40% | 1,238,400 |
| 2024-04-02 | 2024-03-27 | 0.480 | 2,580,000 | +0 | 0.40% | 1,238,400 |
| 2024-03-28 | 2024-03-26 | 0.480 | 2,580,000 | +0 | 0.40% | 1,238,400 |
| 2024-03-27 | 2024-03-25 | 0.460 | 2,580,000 | +0 | 0.40% | 1,186,800 |
| 2024-03-26 | 2024-03-22 | 0.460 | 2,580,000 | +0 | 0.40% | 1,186,800 |
| 2024-03-25 | 2024-03-21 | 0.460 | 2,580,000 | +0 | 0.40% | 1,186,800 |
| 2024-03-22 | 2024-03-20 | 0.460 | 2,580,000 | +0 | 0.40% | 1,186,800 |
| 2024-03-21 | 2024-03-19 | 0.460 | 2,580,000 | +0 | 0.40% | 1,186,800 |
| 2024-03-20 | 2024-03-18 | 0.460 | 2,580,000 | +0 | 0.40% | 1,186,800 |
| 2024-03-19 | 2024-03-15 | 0.460 | 2,580,000 | +0 | 0.40% | 1,186,800 |
| 2024-03-18 | 2024-03-14 | 0.460 | 2,580,000 | +0 | 0.40% | 1,186,800 |
| 2024-03-15 | 2024-03-13 | 0.470 | 2,580,000 | +0 | 0.40% | 1,212,600 |
| 2024-03-14 | 2024-03-12 | 0.470 | 2,580,000 | +0 | 0.40% | 1,212,600 |
| 2024-03-13 | 2024-03-11 | 0.460 | 2,580,000 | +0 | 0.40% | 1,186,800 |
| 2024-03-12 | 2024-03-08 | 0.460 | 2,580,000 | +0 | 0.40% | 1,186,800 |
| 2024-03-11 | 2024-03-07 | 0.460 | 2,580,000 | +0 | 0.40% | 1,186,800 |
| 2024-03-08 | 2024-03-06 | 0.450 | 2,580,000 | +0 | 0.40% | 1,161,000 |
| 2024-03-07 | 2024-03-05 | 0.450 | 2,580,000 | +0 | 0.40% | 1,161,000 |
| 2024-03-06 | 2024-03-04 | 0.450 | 2,580,000 | +0 | 0.40% | 1,161,000 |
| 2024-03-05 | 2024-03-01 | 0.455 | 2,580,000 | +0 | 0.40% | 1,173,900 |
| 2024-03-04 | 2024-02-29 | 0.455 | 2,580,000 | +0 | 0.40% | 1,173,900 |
| 2024-03-01 | 2024-02-28 | 0.455 | 2,580,000 | +0 | 0.40% | 1,173,900 |
| 2024-02-29 | 2024-02-27 | 0.450 | 2,580,000 | +0 | 0.40% | 1,161,000 |
| 2024-02-28 | 2024-02-26 | 0.460 | 2,580,000 | +0 | 0.40% | 1,186,800 |
| 2024-02-27 | 2024-02-23 | 0.460 | 2,580,000 | +0 | 0.40% | 1,186,800 |
| 2024-02-26 | 2024-02-22 | 0.460 | 2,580,000 | +0 | 0.40% | 1,186,800 |
| 2024-02-23 | 2024-02-21 | 0.460 | 2,580,000 | +0 | 0.40% | 1,186,800 |
| 2024-02-22 | 2024-02-20 | 0.460 | 2,580,000 | +0 | 0.40% | 1,186,800 |
| 2024-02-21 | 2024-02-19 | 0.460 | 2,580,000 | +0 | 0.40% | 1,186,800 |
| 2024-02-20 | 2024-02-16 | 0.470 | 2,580,000 | +0 | 0.40% | 1,212,600 |
| 2024-02-19 | 2024-02-15 | 0.465 | 2,580,000 | +0 | 0.40% | 1,199,700 |
| 2024-02-16 | 2024-02-14 | 0.465 | 2,580,000 | +0 | 0.40% | 1,199,700 |
| 2024-02-15 | 2024-02-09 | 0.460 | 2,580,000 | +0 | 0.40% | 1,186,800 |
| 2024-02-14 | 2024-02-07 | 0.460 | 2,580,000 | +0 | 0.40% | 1,186,800 |
| 2024-02-08 | 2024-02-06 | 0.465 | 2,580,000 | +0 | 0.40% | 1,199,700 |
| 2024-02-07 | 2024-02-05 | 0.480 | 2,580,000 | +0 | 0.40% | 1,238,400 |
| 2024-02-06 | 2024-02-02 | 0.500 | 2,580,000 | +0 | 0.40% | 1,290,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 2,580,000 | +0 | 0.40% | 1,290,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 2,580,000 | +0 | 0.40% | 1,290,000 |
| 2024-02-01 | 2024-01-30 | 0.510 | 2,580,000 | +0 | 0.40% | 1,315,800 |
| 2024-01-31 | 2024-01-29 | 0.520 | 2,580,000 | +0 | 0.40% | 1,341,600 |
| 2024-01-30 | 2024-01-26 | 0.530 | 2,580,000 | +0 | 0.40% | 1,367,400 |
| 2024-01-29 | 2024-01-25 | 0.530 | 2,580,000 | +0 | 0.40% | 1,367,400 |
| 2024-01-26 | 2024-01-24 | 0.530 | 2,580,000 | +0 | 0.40% | 1,367,400 |
| 2024-01-25 | 2024-01-23 | 0.530 | 2,580,000 | +0 | 0.40% | 1,367,400 |
| 2024-01-24 | 2024-01-22 | 0.520 | 2,580,000 | +0 | 0.40% | 1,341,600 |
| 2024-01-23 | 2024-01-19 | 0.520 | 2,580,000 | +0 | 0.40% | 1,341,600 |
| 2024-01-22 | 2024-01-18 | 0.540 | 2,580,000 | +0 | 0.40% | 1,393,200 |
| 2024-01-19 | 2024-01-17 | 0.540 | 2,580,000 | +0 | 0.40% | 1,393,200 |
| 2024-01-18 | 2024-01-16 | 0.520 | 2,580,000 | +0 | 0.40% | 1,341,600 |
| 2024-01-17 | 2024-01-15 | 0.540 | 2,580,000 | +0 | 0.40% | 1,393,200 |
| 2024-01-16 | 2024-01-12 | 0.600 | 2,580,000 | +0 | 0.40% | 1,548,000 |
| 2024-01-15 | 2024-01-11 | 0.600 | 2,580,000 | +0 | 0.40% | 1,548,000 |
| 2024-01-12 | 2024-01-10 | 0.550 | 2,580,000 | +0 | 0.40% | 1,419,000 |
| 2024-01-11 | 2024-01-09 | 0.580 | 2,580,000 | +0 | 0.40% | 1,496,400 |
| 2024-01-10 | 2024-01-08 | 0.560 | 2,580,000 | +0 | 0.40% | 1,444,800 |
| 2024-01-09 | 2024-01-05 | 0.650 | 2,580,000 | +0 | 0.40% | 1,677,000 |
| 2024-01-08 | 2024-01-04 | 0.630 | 2,580,000 | +0 | 0.40% | 1,625,400 |
| 2024-01-05 | 2024-01-03 | 0.405 | 2,580,000 | +0 | 0.40% | 1,044,900 |
| 2024-01-04 | 2024-01-02 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2024-01-03 | 2023-12-29 | 0.385 | 2,580,000 | +0 | 0.40% | 993,300 |
| 2024-01-02 | 2023-12-28 | 0.650 | 2,580,000 | +0 | 0.40% | 1,677,000 |
| 2023-12-29 | 2023-12-27 | 0.780 | 2,580,000 | +0 | 0.40% | 2,012,400 |
| 2023-12-28 | 2023-12-22 | 0.240 | 2,580,000 | +0 | 0.40% | 619,200 |
| 2023-12-27 | 2023-12-21 | 0.240 | 2,580,000 | +0 | 0.40% | 619,200 |
| 2023-12-22 | 2023-12-20 | 0.240 | 2,580,000 | +0 | 0.40% | 619,200 |
| 2023-12-21 | 2023-12-19 | 0.240 | 2,580,000 | +0 | 0.40% | 619,200 |
| 2023-12-20 | 2023-12-18 | 0.240 | 2,580,000 | +0 | 0.40% | 619,200 |
| 2023-12-19 | 2023-12-15 | 0.240 | 2,580,000 | +0 | 0.40% | 619,200 |
| 2023-12-18 | 2023-12-14 | 0.240 | 2,580,000 | +0 | 0.40% | 619,200 |
| 2023-12-15 | 2023-12-13 | 0.240 | 2,580,000 | +0 | 0.40% | 619,200 |
| 2023-12-14 | 2023-12-12 | 0.240 | 2,580,000 | +0 | 0.40% | 619,200 |
| 2023-12-13 | 2023-12-11 | 0.240 | 2,580,000 | +0 | 0.40% | 619,200 |
| 2023-12-12 | 2023-12-08 | 0.250 | 2,580,000 | +0 | 0.40% | 645,000 |
| 2023-12-11 | 2023-12-07 | 0.250 | 2,580,000 | +0 | 0.40% | 645,000 |
| 2023-12-08 | 2023-12-06 | 0.250 | 2,580,000 | +0 | 0.40% | 645,000 |
| 2023-12-07 | 2023-12-05 | 0.250 | 2,580,000 | +0 | 0.40% | 645,000 |
| 2023-12-06 | 2023-12-04 | 0.285 | 2,580,000 | +0 | 0.40% | 735,300 |
| 2023-12-05 | 2023-12-01 | 0.285 | 2,580,000 | +0 | 0.40% | 735,300 |
| 2023-12-04 | 2023-11-30 | 0.285 | 2,580,000 | +0 | 0.40% | 735,300 |
| 2023-12-01 | 2023-11-29 | 0.285 | 2,580,000 | +0 | 0.40% | 735,300 |
| 2023-11-30 | 2023-11-28 | 0.285 | 2,580,000 | +0 | 0.40% | 735,300 |
| 2023-11-29 | 2023-11-27 | 0.285 | 2,580,000 | +0 | 0.40% | 735,300 |
| 2023-11-28 | 2023-11-24 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2023-11-27 | 2023-11-23 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2023-11-24 | 2023-11-22 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2023-11-23 | 2023-11-21 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2023-11-22 | 2023-11-20 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2023-11-21 | 2023-11-17 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2023-11-20 | 2023-11-16 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2023-11-17 | 2023-11-15 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2023-11-16 | 2023-11-14 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2023-11-15 | 2023-11-13 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2023-11-14 | 2023-11-10 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2023-11-13 | 2023-11-09 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2023-11-10 | 2023-11-08 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2023-11-09 | 2023-11-07 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2023-11-08 | 2023-11-06 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2023-11-07 | 2023-11-03 | 0.290 | 2,580,000 | +0 | 0.40% | 748,200 |
| 2023-11-06 | 2023-11-02 | 0.295 | 2,580,000 | +0 | 0.40% | 761,100 |
| 2023-11-03 | 2023-11-01 | 0.300 | 2,580,000 | +0 | 0.40% | 774,000 |
| 2023-11-02 | 2023-10-31 | 0.320 | 2,580,000 | +0 | 0.40% | 825,600 |
| 2023-11-01 | 2023-10-30 | 0.320 | 2,580,000 | +0 | 0.40% | 825,600 |
| 2023-10-31 | 2023-10-27 | 0.320 | 2,580,000 | +0 | 0.40% | 825,600 |
| 2023-10-30 | 2023-10-26 | 0.340 | 2,580,000 | +0 | 0.40% | 877,200 |
| 2023-10-27 | 2023-10-25 | 0.340 | 2,580,000 | +0 | 0.40% | 877,200 |
| 2023-10-26 | 2023-10-24 | 0.340 | 2,580,000 | +0 | 0.40% | 877,200 |
| 2023-10-25 | 2023-10-20 | 0.340 | 2,580,000 | +0 | 0.40% | 877,200 |
| 2023-10-24 | 2023-10-19 | 0.340 | 2,580,000 | +0 | 0.40% | 877,200 |
| 2023-10-20 | 2023-10-18 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2023-10-19 | 2023-10-17 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2023-10-18 | 2023-10-16 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2023-10-17 | 2023-10-13 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2023-10-16 | 2023-10-12 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2023-10-13 | 2023-10-11 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2023-10-12 | 2023-10-10 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2023-10-11 | 2023-10-09 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2023-10-10 | 2023-10-06 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2023-10-09 | 2023-10-05 | 0.420 | 2,580,000 | +0 | 0.40% | 1,083,600 |
| 2023-10-06 | 2023-10-04 | 0.335 | 2,580,000 | +0 | 0.40% | 864,300 |
| 2023-10-05 | 2023-10-03 | 0.335 | 2,580,000 | +0 | 0.40% | 864,300 |
| 2023-10-04 | 2023-09-29 | 0.340 | 2,580,000 | +0 | 0.40% | 877,200 |
| 2023-10-03 | 2023-09-28 | 0.340 | 2,580,000 | +0 | 0.40% | 877,200 |
| 2023-09-29 | 2023-09-27 | 0.335 | 2,580,000 | +0 | 0.40% | 864,300 |
| 2023-09-28 | 2023-09-26 | 0.345 | 2,580,000 | +0 | 0.40% | 890,100 |
| 2023-09-27 | 2023-09-25 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2023-09-26 | 2023-09-22 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2023-09-25 | 2023-09-21 | 0.360 | 2,580,000 | +0 | 0.40% | 928,800 |
| 2023-09-22 | 2023-09-20 | 0.360 | 2,580,000 | +0 | 0.40% | 928,800 |
| 2023-09-21 | 2023-09-19 | 0.370 | 2,580,000 | +0 | 0.40% | 954,600 |
| 2023-09-20 | 2023-09-18 | 0.370 | 2,580,000 | +0 | 0.40% | 954,600 |
| 2023-09-19 | 2023-09-15 | 0.370 | 2,580,000 | +0 | 0.40% | 954,600 |
| 2023-09-18 | 2023-09-14 | 0.350 | 2,580,000 | +0 | 0.40% | 903,000 |
| 2023-09-15 | 2023-09-13 | 0.370 | 2,580,000 | +0 | 0.40% | 954,600 |
| 2023-09-14 | 2023-09-12 | 0.430 | 2,580,000 | +0 | 0.40% | 1,109,400 |
| 2023-09-13 | 2023-09-11 | 0.330 | 2,580,000 | +0 | 0.40% | 851,400 |
| 2023-09-12 | 2023-09-07 | 0.360 | 2,580,000 | +0 | 0.40% | 928,800 |
| 2023-09-11 | 2023-09-06 | 0.360 | 2,580,000 | +0 | 0.40% | 928,800 |
| 2023-09-07 | 2023-09-05 | 0.360 | 2,580,000 | +0 | 0.40% | 928,800 |
| 2023-09-06 | 2023-09-04 | 0.360 | 2,580,000 | +0 | 0.40% | 928,800 |
| 2023-09-05 | 2023-08-31 | 0.370 | 2,580,000 | +0 | 0.40% | 954,600 |
| 2023-09-04 | 2023-08-30 | 0.370 | 2,580,000 | +0 | 0.40% | 954,600 |
| 2023-08-31 | 2023-08-29 | 0.370 | 2,580,000 | +0 | 0.40% | 954,600 |
| 2023-08-30 | 2023-08-28 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2023-08-29 | 2023-08-25 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2023-08-28 | 2023-08-24 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2023-08-25 | 2023-08-23 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2023-08-24 | 2023-08-22 | 0.370 | 2,580,000 | +0 | 0.40% | 954,600 |
| 2023-08-23 | 2023-08-21 | 0.370 | 2,580,000 | +0 | 0.40% | 954,600 |
| 2023-08-22 | 2023-08-18 | 0.370 | 2,580,000 | +0 | 0.40% | 954,600 |
| 2023-08-21 | 2023-08-17 | 0.370 | 2,580,000 | +0 | 0.40% | 954,600 |
| 2023-08-18 | 2023-08-16 | 0.370 | 2,580,000 | +0 | 0.40% | 954,600 |
| 2023-08-17 | 2023-08-15 | 0.370 | 2,580,000 | +0 | 0.40% | 954,600 |
| 2023-08-16 | 2023-08-14 | 0.370 | 2,580,000 | +0 | 0.40% | 954,600 |
| 2023-08-15 | 2023-08-11 | 0.370 | 2,580,000 | +0 | 0.40% | 954,600 |
| 2023-08-14 | 2023-08-10 | 0.360 | 2,580,000 | +0 | 0.40% | 928,800 |
| 2023-08-11 | 2023-08-09 | 0.360 | 2,580,000 | +0 | 0.40% | 928,800 |
| 2023-08-10 | 2023-08-08 | 0.370 | 2,580,000 | +0 | 0.40% | 954,600 |
| 2023-08-09 | 2023-08-07 | 0.370 | 2,580,000 | +0 | 0.40% | 954,600 |
| 2023-08-08 | 2023-08-04 | 0.370 | 2,580,000 | +0 | 0.40% | 954,600 |
| 2023-08-07 | 2023-08-03 | 0.365 | 2,580,000 | +0 | 0.40% | 941,700 |
| 2023-08-04 | 2023-08-02 | 0.365 | 2,580,000 | +0 | 0.40% | 941,700 |
| 2023-08-03 | 2023-08-01 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2023-08-02 | 2023-07-31 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2023-08-01 | 2023-07-28 | 0.370 | 2,580,000 | +0 | 0.40% | 954,600 |
| 2023-07-31 | 2023-07-27 | 0.375 | 2,580,000 | +0 | 0.40% | 967,500 |
| 2023-07-28 | 2023-07-26 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2023-07-27 | 2023-07-25 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2023-07-26 | 2023-07-24 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2023-07-25 | 2023-07-21 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2023-07-24 | 2023-07-20 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2023-07-21 | 2023-07-19 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2023-07-20 | 2023-07-18 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2023-07-19 | 2023-07-14 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2023-07-18 | 2023-07-13 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2023-07-14 | 2023-07-12 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2023-07-13 | 2023-07-11 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2023-07-12 | 2023-07-10 | 0.380 | 2,580,000 | +0 | 0.40% | 980,400 |
| 2023-07-11 | 2023-07-07 | 0.360 | 2,580,000 | +0 | 0.40% | 928,800 |
| 2023-07-10 | 2023-07-06 | 0.360 | 2,580,000 | +0 | 0.40% | 928,800 |
| 2023-07-07 | 2023-07-05 | 0.360 | 2,580,000 | +0 | 0.40% | 928,800 |
| 2023-07-06 | 2023-07-04 | 0.360 | 2,580,000 | +0 | 0.40% | 928,800 |
| 2023-07-05 | 2023-07-03 | 0.360 | 2,580,000 | +0 | 0.40% | 928,800 |
| 2023-07-04 | 2023-06-30 | 0.395 | 2,580,000 | +0 | 0.40% | 1,019,100 |
| 2023-07-03 | 2023-06-29 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2023-06-30 | 2023-06-28 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2023-06-29 | 2023-06-27 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2023-06-28 | 2023-06-26 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2023-06-27 | 2023-06-23 | 0.395 | 2,580,000 | +0 | 0.40% | 1,019,100 |
| 2023-06-26 | 2023-06-21 | 0.360 | 2,580,000 | +0 | 0.40% | 928,800 |
| 2023-06-23 | 2023-06-20 | 0.360 | 2,580,000 | +0 | 0.40% | 928,800 |
| 2023-06-21 | 2023-06-19 | 0.360 | 2,580,000 | +0 | 0.40% | 928,800 |
| 2023-06-20 | 2023-06-16 | 0.360 | 2,580,000 | +0 | 0.40% | 928,800 |
| 2023-06-19 | 2023-06-15 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2023-06-16 | 2023-06-14 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2023-06-15 | 2023-06-13 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2023-06-14 | 2023-06-12 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2023-06-13 | 2023-06-09 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2023-06-12 | 2023-06-08 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2023-06-09 | 2023-06-07 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2023-06-08 | 2023-06-06 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2023-06-07 | 2023-06-05 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2023-06-06 | 2023-06-02 | 0.420 | 2,580,000 | +0 | 0.40% | 1,083,600 |
| 2023-06-05 | 2023-06-01 | 0.375 | 2,580,000 | +0 | 0.40% | 967,500 |
| 2023-06-02 | 2023-05-31 | 0.375 | 2,580,000 | +0 | 0.40% | 967,500 |
| 2023-06-01 | 2023-05-30 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2023-05-31 | 2023-05-29 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2023-05-30 | 2023-05-25 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2023-05-29 | 2023-05-24 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2023-05-25 | 2023-05-23 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2023-05-24 | 2023-05-22 | 0.410 | 2,580,000 | +0 | 0.40% | 1,057,800 |
| 2023-05-23 | 2023-05-19 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2023-05-22 | 2023-05-18 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2023-05-19 | 2023-05-17 | 0.390 | 2,580,000 | +0 | 0.40% | 1,006,200 |
| 2023-05-18 | 2023-05-16 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2023-05-17 | 2023-05-15 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2023-05-16 | 2023-05-12 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2023-05-15 | 2023-05-11 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2023-05-12 | 2023-05-10 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2023-05-11 | 2023-05-09 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2023-05-10 | 2023-05-08 | 0.400 | 2,580,000 | +0 | 0.40% | 1,032,000 |
| 2023-05-09 | 2023-05-05 | 0.415 | 2,580,000 | +0 | 0.40% | 1,070,700 |
| 2023-05-08 | 2023-05-04 | 0.415 | 2,580,000 | +0 | 0.40% | 1,070,700 |
| 2023-05-05 | 2023-05-03 | 0.420 | 2,580,000 | +0 | 0.40% | 1,083,600 |
| 2023-05-04 | 2023-05-02 | 0.420 | 2,580,000 | +0 | 0.40% | 1,083,600 |
| 2023-05-03 | 2023-04-28 | 0.425 | 2,580,000 | +0 | 0.40% | 1,096,500 |
| 2023-05-02 | 2023-04-27 | 0.435 | 2,580,000 | +0 | 0.40% | 1,122,300 |
| 2023-04-28 | 2023-04-26 | 0.445 | 2,580,000 | +0 | 0.40% | 1,148,100 |
| 2023-04-27 | 2023-04-25 | 0.445 | 2,580,000 | +0 | 0.40% | 1,148,100 |
| 2023-04-26 | 2023-04-24 | 0.445 | 2,580,000 | +0 | 0.40% | 1,148,100 |
| 2023-04-25 | 2023-04-21 | 0.450 | 2,580,000 | +0 | 0.40% | 1,161,000 |
| 2023-04-24 | 2023-04-20 | 0.450 | 2,580,000 | +0 | 0.40% | 1,161,000 |
| 2023-04-21 | 2023-04-19 | 0.450 | 2,580,000 | +0 | 0.40% | 1,161,000 |
| 2023-04-20 | 2023-04-18 | 0.450 | 2,580,000 | +0 | 0.40% | 1,161,000 |
| 2023-04-19 | 2023-04-17 | 0.450 | 2,580,000 | +0 | 0.40% | 1,161,000 |
| 2023-04-18 | 2023-04-14 | 0.450 | 2,580,000 | +0 | 0.40% | 1,161,000 |
| 2023-04-17 | 2023-04-13 | 0.450 | 2,580,000 | +0 | 0.40% | 1,161,000 |
| 2023-04-14 | 2023-04-12 | 0.450 | 2,580,000 | +0 | 0.40% | 1,161,000 |
| 2023-04-13 | 2023-04-11 | 0.450 | 2,580,000 | +0 | 0.40% | 1,161,000 |
| 2023-04-12 | 2023-04-06 | 0.450 | 2,580,000 | +0 | 0.40% | 1,161,000 |
| 2023-04-11 | 2023-04-04 | 0.450 | 2,580,000 | +0 | 0.40% | 1,161,000 |
| 2023-04-06 | 2023-04-03 | 0.450 | 2,580,000 | +0 | 0.40% | 1,161,000 |
| 2023-04-04 | 2023-03-31 | 0.450 | 2,580,000 | +0 | 0.40% | 1,161,000 |
| 2023-04-03 | 2023-03-30 | 0.450 | 2,580,000 | +0 | 0.40% | 1,161,000 |
| 2023-03-31 | 2023-03-29 | 0.450 | 2,580,000 | +0 | 0.40% | 1,161,000 |
| 2023-03-30 | 2023-03-28 | 0.450 | 2,580,000 | +0 | 0.40% | 1,161,000 |
| 2023-03-29 | 2023-03-27 | 0.455 | 2,580,000 | +0 | 0.40% | 1,173,900 |
| 2023-03-28 | 2023-03-24 | 0.440 | 2,580,000 | +0 | 0.40% | 1,135,200 |
| 2023-03-27 | 2023-03-23 | 0.440 | 2,580,000 | +0 | 0.40% | 1,135,200 |
| 2023-03-24 | 2023-03-22 | 0.440 | 2,580,000 | +0 | 0.40% | 1,135,200 |
| 2023-03-23 | 2023-03-21 | 0.440 | 2,580,000 | +0 | 0.40% | 1,135,200 |
| 2023-03-22 | 2023-03-20 | 0.440 | 2,580,000 | +0 | 0.40% | 1,135,200 |
| 2023-03-21 | 2023-03-17 | 0.440 | 2,580,000 | +0 | 0.40% | 1,135,200 |
| 2023-03-20 | 2023-03-16 | 0.440 | 2,580,000 | +0 | 0.40% | 1,135,200 |
| 2023-03-17 | 2023-03-15 | 0.440 | 2,580,000 | +0 | 0.40% | 1,135,200 |
| 2023-03-16 | 2023-03-14 | 0.440 | 2,580,000 | +0 | 0.40% | 1,135,200 |
| 2023-03-15 | 2023-03-13 | 0.425 | 2,580,000 | +0 | 0.40% | 1,096,500 |
| 2023-03-14 | 2023-03-10 | 0.425 | 2,580,000 | +0 | 0.40% | 1,096,500 |
| 2023-03-13 | 2023-03-09 | 0.440 | 2,580,000 | +0 | 0.40% | 1,135,200 |
| 2023-03-10 | 2023-03-08 | 0.465 | 2,580,000 | +0 | 0.40% | 1,199,700 |
| 2023-03-09 | 2023-03-07 | 0.465 | 2,580,000 | +0 | 0.40% | 1,199,700 |
| 2023-03-08 | 2023-03-06 | 0.500 | 2,580,000 | +0 | 0.40% | 1,290,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 2,580,000 | +0 | 0.40% | 1,290,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 2,580,000 | +84,000 | 0.40% | 1,315,800 |
| 2022-02-18 | 2022-02-16 | 0.790 | 2,496,000 | -50,000 | 0.39% | 1,971,840 |
| 2021-09-14 | 2021-09-10 | 1.480 | 2,546,000 | +50,000 | 0.39% | 3,768,080 |
| 2021-02-26 | 2021-02-24 | 1.410 | 2,496,000 | -43,000 | 0.39% | 3,519,360 |
| 2021-02-19 | 2021-02-17 | 1.490 | 2,539,000 | +43,000 | 0.39% | 3,783,110 |
| 2020-07-24 | 2020-07-22 | 1.630 | 2,496,000 | +660,000 | 0.39% | 4,068,480 |
| 2020-06-24 | 2020-06-22 | 1.740 | 1,836,000 | +40,000 | 0.28% | 3,194,640 |
| 2020-06-22 | 2020-06-18 | 1.790 | 1,796,000 | +10,000 | 0.28% | 3,214,840 |
| 2020-06-19 | 2020-06-17 | 1.760 | 1,786,000 | +83,000 | 0.28% | 3,143,360 |
| 2020-06-18 | 2020-06-16 | 1.800 | 1,703,000 | +1,000 | 0.26% | 3,065,400 |
| 2020-06-16 | 2020-06-12 | 2.680 | 1,702,000 | +1,000 | 0.26% | 4,561,360 |
| 2020-06-08 | 2020-06-04 | 1.850 | 1,701,000 | +1,000 | 0.26% | 3,146,850 |
| 2020-04-02 | 2020-03-31 | 1.860 | 1,700,000 | -1,000 | 0.26% | 3,162,000 |
| 2020-03-26 | 2020-03-24 | 1.760 | 1,701,000 | -1,000 | 0.26% | 2,993,760 |
| 2020-03-11 | 2020-03-09 | 1.690 | 1,702,000 | +1,000 | 0.26% | 2,876,380 |
| 2019-12-23 | 2019-12-19 | 1.990 | 1,701,000 | +1,700,000 | 0.26% | 3,384,990 |
| 2019-11-07 | 2019-11-05 | 2.200 | 1,000 | +1,000 | 0.00% | 2,200 |
| 2019-09-20 | 2019-09-18 | 3.770 | 0 | -11,000 | ||
| 2019-09-18 | 2019-09-16 | 3.650 | 11,000 | -20,000 | 0.00% | 40,150 |
| 2019-09-16 | 2019-09-12 | 3.640 | 31,000 | -40,000 | 0.00% | 112,840 |
| 2019-09-13 | 2019-09-11 | 3.520 | 71,000 | -16,000 | 0.01% | 249,920 |
| 2019-09-10 | 2019-09-06 | 3.410 | 87,000 | -34,000 | 0.01% | 296,670 |
| 2019-09-09 | 2019-09-05 | 3.310 | 121,000 | -90,000 | 0.02% | 400,510 |
| 2019-09-06 | 2019-09-04 | 3.300 | 211,000 | -73,000 | 0.03% | 696,300 |
| 2019-08-26 | 2019-08-22 | 3.350 | 284,000 | -1,000 | 0.04% | 951,400 |
| 2019-08-23 | 2019-08-21 | 3.390 | 285,000 | -45,000 | 0.04% | 966,150 |
| 2019-08-22 | 2019-08-20 | 3.480 | 330,000 | -19,000 | 0.05% | 1,148,400 |
| 2019-08-21 | 2019-08-19 | 3.500 | 349,000 | -187,000 | 0.05% | 1,221,500 |
| 2019-08-20 | 2019-08-16 | 3.640 | 536,000 | -142,000 | 0.08% | 1,951,040 |
| 2019-08-19 | 2019-08-15 | 3.540 | 678,000 | -22,000 | 0.10% | 2,400,120 |
| 2019-08-15 | 2019-08-13 | 3.670 | 700,000 | +700,000 | 0.11% | 2,569,000 |
| 2019-05-20 | 2019-05-16 | 4.100 | 0 | -26,000 | ||
| 2019-05-15 | 2019-05-10 | 4.290 | 26,000 | +26,000 | 0.00% | 111,540 |
| 2019-05-07 | 2019-05-03 | 3.970 | 0 | -50,000 | ||
| 2019-04-24 | 2019-04-18 | 4.230 | 50,000 | -340,000 | 0.01% | 211,500 |
| 2019-04-12 | 2019-04-10 | 4.570 | 390,000 | +300,000 | 0.06% | 1,782,300 |
| 2019-04-11 | 2019-04-09 | 4.080 | 90,000 | +60,000 | 0.01% | 367,200 |
| 2019-04-10 | 2019-04-08 | 3.320 | 30,000 | +30,000 | 0.00% | 99,600 |
| 2017-03-17 | 2017-03-15 | 1.670 | 0 | -60,000 | ||
| 2017-03-08 | 2017-03-06 | 1.700 | 60,000 | -40,000 | 0.01% | 102,000 |
| 2017-02-21 | 2017-02-17 | 1.770 | 100,000 | +100,000 | 0.02% | 177,000 |
| 2017-02-20 | 2017-02-16 | 1.770 | 0 | -60,000 | ||
| 2017-02-15 | 2017-02-13 | 1.660 | 60,000 | -40,000 | 0.01% | 99,600 |
| 2017-02-08 | 2017-02-06 | 1.650 | 100,000 | +100,000 | 0.02% | 165,000 |
| 2016-11-24 | 2016-11-22 | 1.650 | 0 | -60,000 | ||
| 2016-11-23 | 2016-11-21 | 1.490 | 60,000 | +60,000 | 0.01% | 89,400 |
| 2016-11-18 | 2016-11-16 | 1.520 | 0 | -8,000 | ||
| 2016-11-16 | 2016-11-14 | 1.580 | 8,000 | +8,000 | 0.00% | 12,640 |
| 2016-10-31 | 2016-10-27 | 1.620 | 0 | -120,000 | ||
| 2016-10-24 | 2016-10-19 | 1.500 | 120,000 | +112,000 | 0.02% | 180,000 |
| 2016-10-14 | 2016-10-12 | 1.650 | 8,000 | -120,000 | 0.00% | 13,200 |
| 2016-10-06 | 2016-10-04 | 1.340 | 128,000 | +120,000 | 0.02% | 171,520 |
| 2015-07-07 | 2015-07-03 | 0.700 | 8,000 | -68,000 | 0.00% | 5,600 |
| 2015-05-28 | 2015-05-26 | 1.030 | 76,000 | +8,000 | 0.02% | 78,280 |
| 2015-05-07 | 2015-05-05 | 1.190 | 68,000 | +68,000 | 0.01% | 80,920 |
| 2015-05-05 | 2015-04-30 | 1.490 | 0 | -68,000 | ||
| 2015-04-30 | 2015-04-28 | 1.040 | 68,000 | +68,000 | 0.01% | 70,720 |
| 2015-04-20 | 2015-04-16 | 0.640 | 0 | -152,000 | ||
| 2015-04-17 | 2015-04-15 | 0.620 | 152,000 | +152,000 | 0.04% | 94,240 |
| 2009-06-15 | 2009-06-11 | 0.220 | 0 | -1,292,000 | ||
| 2009-06-05 | 2009-06-03 | 0.270 | 1,292,000 | +132,000 | 0.80% | 348,840 |
| 2009-06-04 | 2009-06-02 | 0.250 | 1,160,000 | +316,000 | 0.72% | 290,000 |
| 2009-06-03 | 2009-06-01 | 0.240 | 844,000 | +744,000 | 0.52% | 202,560 |
| 2009-06-01 | 2009-05-27 | 0.190 | 100,000 | +100,000 | 0.06% | 19,000 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy