History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 0 +0
2025-10-13 2025-10-09 0.224 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.225 0 +0
2025-10-02 2025-09-29 0.225 0 +0
2025-09-30 2025-09-26 0.225 0 +0
2025-09-29 2025-09-25 0.225 0 +0
2025-09-26 2025-09-24 0.225 0 +0
2025-09-25 2025-09-23 0.225 0 +0
2025-09-24 2025-09-22 0.225 0 +0
2025-09-23 2025-09-19 0.228 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.229 0 +0
2025-09-18 2025-09-16 0.229 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.232 0 +0
2025-09-05 2025-09-03 0.232 0 +0
2025-09-04 2025-09-02 0.232 0 +0
2025-09-03 2025-09-01 0.232 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.233 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.230 0 +0
2025-08-26 2025-08-22 0.230 0 +0
2025-08-25 2025-08-21 0.230 0 +0
2025-08-22 2025-08-20 0.219 0 +0
2025-08-21 2025-08-19 0.219 0 +0
2025-08-20 2025-08-18 0.239 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.234 0 +0
2025-08-12 2025-08-08 0.216 0 +0
2025-08-11 2025-08-07 0.199 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.217 0 +0
2025-08-06 2025-08-04 0.218 0 +0
2025-08-05 2025-08-01 0.210 0 +0
2025-08-04 2025-07-31 0.219 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.209 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.224 0 +0
2025-07-28 2025-07-24 0.224 0 +0
2025-07-25 2025-07-23 0.231 0 +0
2025-07-24 2025-07-22 0.231 0 +0
2025-07-23 2025-07-21 0.231 0 +0
2025-07-22 2025-07-18 0.234 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.238 0 +0
2025-07-04 2025-07-02 0.239 0 +0
2025-07-03 2025-06-30 0.241 0 +0
2025-07-02 2025-06-27 0.241 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.239 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.265 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.249 0 +0
2025-06-18 2025-06-16 0.249 0 +0
2025-06-17 2025-06-13 0.249 0 +0
2025-06-16 2025-06-12 0.249 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.220 0 +0
2025-06-09 2025-06-05 0.220 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.233 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.207 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.235 0 +0
2025-05-29 2025-05-27 0.235 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.248 0 +0
2025-05-19 2025-05-15 0.237 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.248 0 +0
2025-05-14 2025-05-12 0.248 0 +0
2025-05-13 2025-05-09 0.248 0 +0
2025-05-12 2025-05-08 0.248 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.249 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.249 0 +0
2025-04-17 2025-04-15 0.249 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.245 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.248 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.265 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.315 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.315 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.435 0 +0
2024-11-01 2024-10-30 0.435 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.410 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.350 0 +0
2024-09-12 2024-09-10 0.350 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.405 0 +0
2024-08-21 2024-08-19 0.405 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.405 0 +0
2024-08-16 2024-08-14 0.405 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.420 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.415 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.415 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.445 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.335 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.295 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.350 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.385 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.440 0 +0
2024-04-11 2024-04-09 0.430 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.475 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.460 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.460 0 +0
2024-03-18 2024-03-14 0.460 0 +0
2024-03-15 2024-03-13 0.470 0 +0
2024-03-14 2024-03-12 0.470 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.460 0 +0
2024-02-27 2024-02-23 0.460 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.465 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.460 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.530 0 +0
2024-01-26 2024-01-24 0.530 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.520 0 +0
2024-01-22 2024-01-18 0.540 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.240 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.240 0 +0
2023-12-19 2023-12-15 0.240 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.240 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.285 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.340 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.350 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.370 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.370 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.370 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.370 0 +0
2023-08-07 2023-08-03 0.365 0 +0
2023-08-04 2023-08-02 0.365 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.380 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.395 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.360 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.375 0 +0
2023-06-02 2023-05-31 0.375 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.410 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.415 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.420 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.435 0 +0
2023-04-28 2023-04-26 0.445 0 +0
2023-04-27 2023-04-25 0.445 0 +0
2023-04-26 2023-04-24 0.445 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.450 0 +0
2023-04-19 2023-04-17 0.450 0 +0
2023-04-18 2023-04-14 0.450 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.440 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.425 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.465 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.440 0 +0
2023-03-01 2023-02-27 0.440 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.440 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.485 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.490 0 +0
2023-02-20 2023-02-16 0.490 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.425 0 +0
2023-02-15 2023-02-13 0.425 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.445 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.435 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.415 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.435 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.490 0 +0
2023-01-06 2023-01-04 0.490 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.490 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.490 0 +0
2022-12-29 2022-12-23 0.490 0 +0
2022-12-28 2022-12-22 0.490 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.490 0 +0
2022-12-21 2022-12-19 0.490 0 +0
2022-12-20 2022-12-16 0.490 0 +0
2022-12-19 2022-12-15 0.490 0 +0
2022-12-16 2022-12-14 0.490 0 +0
2022-12-15 2022-12-13 0.490 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.490 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.470 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.470 0 +0
2022-12-01 2022-11-29 0.470 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.470 0 +0
2022-11-28 2022-11-24 0.470 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.470 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.470 0 +0
2022-11-11 2022-11-09 0.470 0 +0
2022-11-10 2022-11-08 0.470 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.485 0 +0
2022-10-26 2022-10-24 0.490 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.490 0 +0
2022-10-20 2022-10-18 0.490 0 +0
2022-10-19 2022-10-17 0.490 0 +0
2022-10-18 2022-10-14 0.495 0 +0
2022-10-17 2022-10-13 0.495 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.495 0 +0
2022-10-12 2022-10-10 0.495 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.495 0 +0
2022-10-06 2022-10-03 0.495 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.510 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.510 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.480 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.485 0 +0
2022-09-16 2022-09-14 0.485 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.500 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.500 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.495 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.530 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.530 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.540 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.600 0 +0
2022-07-28 2022-07-26 0.600 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.600 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.630 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.620 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.590 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.680 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.610 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.680 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.670 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.630 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.630 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.580 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.610 0 +0
2022-05-24 2022-05-20 0.620 0 +0
2022-05-23 2022-05-19 0.610 0 +0
2022-05-20 2022-05-18 0.620 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.620 0 +0
2022-05-16 2022-05-12 0.620 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.660 0 +0
2022-05-10 2022-05-05 0.660 0 +0
2022-05-06 2022-05-04 0.660 0 +0
2022-05-05 2022-05-03 0.660 0 +0
2022-05-04 2022-04-29 0.660 0 +0
2022-05-03 2022-04-28 0.660 0 +0
2022-04-29 2022-04-27 0.660 0 +0
2022-04-28 2022-04-26 0.670 0 +0
2022-04-27 2022-04-25 0.670 0 +0
2022-04-26 2022-04-22 0.740 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.750 0 +0
2022-04-21 2022-04-19 0.750 0 +0
2022-04-20 2022-04-14 0.740 0 +0
2022-04-19 2022-04-13 0.740 0 +0
2022-04-14 2022-04-12 0.700 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.700 0 +0
2022-04-08 2022-04-06 0.700 0 +0
2022-04-07 2022-04-04 0.700 0 +0
2022-04-06 2022-04-01 0.670 0 +0
2022-04-04 2022-03-31 0.680 0 +0
2022-04-01 2022-03-30 0.680 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.660 0 +0
2022-03-29 2022-03-25 0.630 0 +0
2022-03-28 2022-03-24 0.640 0 +0
2022-03-25 2022-03-23 0.640 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.660 0 +0
2022-03-22 2022-03-18 0.660 0 +0
2022-03-21 2022-03-17 0.670 0 +0
2022-03-18 2022-03-16 0.620 0 +0
2022-03-17 2022-03-15 0.610 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.680 0 +0
2022-03-14 2022-03-10 0.680 0 +0
2022-03-11 2022-03-09 0.740 0 +0
2022-03-10 2022-03-08 0.760 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.760 0 +0
2022-03-07 2022-03-03 0.770 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.770 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.780 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.820 0 +0
2022-02-18 2022-02-16 0.790 0 +0
2022-02-17 2022-02-15 0.780 0 +0
2022-02-16 2022-02-14 0.790 0 +0
2022-02-15 2022-02-11 0.780 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 1.080 0 +0
2022-02-09 2022-02-07 1.200 0 +0
2022-02-08 2022-02-04 1.200 0 +0
2022-02-07 2022-01-31 1.180 0 +0
2022-02-04 2022-01-27 1.160 0 +0
2022-01-28 2022-01-26 1.210 0 +0
2022-01-27 2022-01-25 1.210 0 +0
2022-01-26 2022-01-24 1.160 0 +0
2022-01-25 2022-01-21 1.150 0 +0
2022-01-24 2022-01-20 1.210 0 +0
2022-01-21 2022-01-19 1.290 0 +0
2022-01-20 2022-01-18 1.380 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.400 0 +0
2022-01-14 2022-01-12 1.350 0 +0
2022-01-13 2022-01-11 1.330 0 +0
2022-01-12 2022-01-10 1.330 0 +0
2022-01-11 2022-01-07 1.330 0 +0
2022-01-10 2022-01-06 1.330 0 +0
2022-01-07 2022-01-05 1.340 0 +0
2022-01-06 2022-01-04 1.350 0 +0
2022-01-05 2022-01-03 1.360 0 +0
2022-01-04 2021-12-31 1.370 0 +0
2022-01-03 2021-12-29 1.330 0 +0
2021-12-30 2021-12-28 1.330 0 +0
2021-12-29 2021-12-24 1.320 0 +0
2021-12-28 2021-12-22 1.360 0 +0
2021-12-23 2021-12-21 1.360 0 +0
2021-12-22 2021-12-20 1.360 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.360 0 +0
2021-12-17 2021-12-15 1.360 0 +0
2021-12-16 2021-12-14 1.360 0 +0
2021-12-15 2021-12-13 1.360 0 +0
2021-12-14 2021-12-10 1.320 0 +0
2021-12-13 2021-12-09 1.320 0 +0
2021-12-10 2021-12-08 1.350 0 +0
2021-12-09 2021-12-07 1.380 0 +0
2021-12-08 2021-12-06 1.380 0 +0
2021-12-07 2021-12-03 1.380 0 +0
2021-12-06 2021-12-02 1.330 0 +0
2021-12-03 2021-12-01 1.370 0 +0
2021-12-02 2021-11-30 1.370 0 +0
2021-12-01 2021-11-29 1.370 0 +0
2021-11-30 2021-11-26 1.370 0 +0
2021-11-29 2021-11-25 1.370 0 +0
2021-11-26 2021-11-24 1.370 0 +0
2021-11-25 2021-11-23 1.370 0 +0
2021-11-24 2021-11-22 1.370 0 +0
2021-11-23 2021-11-19 1.370 0 +0
2021-11-22 2021-11-18 1.370 0 +0
2021-11-19 2021-11-17 1.360 0 +0
2021-11-18 2021-11-16 1.380 0 +0
2021-11-17 2021-11-15 1.370 0 +0
2021-11-16 2021-11-12 1.450 0 +0
2021-11-15 2021-11-11 1.470 0 +0
2021-11-12 2021-11-10 1.440 0 +0
2021-11-11 2021-11-09 1.440 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.440 0 +0
2021-11-08 2021-11-04 1.450 0 +0
2021-11-05 2021-11-03 1.460 0 +0
2021-11-04 2021-11-02 1.460 0 +0
2021-11-03 2021-11-01 1.450 0 +0
2021-11-02 2021-10-29 1.420 0 +0
2021-11-01 2021-10-28 1.390 0 +0
2021-10-29 2021-10-27 1.410 0 +0
2021-10-28 2021-10-26 1.410 0 +0
2021-10-27 2021-10-25 1.410 0 +0
2021-10-26 2021-10-22 1.410 0 +0
2021-10-25 2021-10-21 1.440 0 +0
2021-10-22 2021-10-20 1.440 0 +0
2021-10-21 2021-10-19 1.440 0 +0
2021-10-20 2021-10-18 1.440 0 +0
2021-10-19 2021-10-15 1.430 0 +0
2021-10-18 2021-10-12 1.430 0 +0
2021-10-15 2021-10-11 1.430 0 +0
2021-10-12 2021-10-08 1.420 0 +0
2021-10-11 2021-10-07 1.420 0 +0
2021-10-08 2021-10-06 1.420 0 +0
2021-10-07 2021-10-05 1.420 0 +0
2021-10-06 2021-10-04 1.430 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.480 0 +0
2021-09-30 2021-09-28 1.460 0 +0
2021-09-29 2021-09-27 1.440 0 +0
2021-09-28 2021-09-24 1.370 0 +0
2021-09-27 2021-09-23 1.510 0 +0
2021-09-24 2021-09-21 1.530 0 +0
2021-09-23 2021-09-20 1.600 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.580 0 +0
2021-09-17 2021-09-15 1.600 0 +0
2021-09-16 2021-09-14 1.610 0 +0
2021-09-15 2021-09-13 1.720 0 +0
2021-09-14 2021-09-10 1.480 0 +0
2021-09-13 2021-09-09 1.460 0 +0
2021-09-10 2021-09-08 1.460 0 +0
2021-09-09 2021-09-07 1.460 0 +0
2021-09-08 2021-09-06 1.450 0 +0
2021-09-07 2021-09-03 1.450 0 +0
2021-09-06 2021-09-02 1.460 0 +0
2021-09-03 2021-09-01 1.450 0 +0
2021-09-02 2021-08-31 1.450 0 +0
2021-09-01 2021-08-30 1.450 0 +0
2021-08-31 2021-08-27 1.450 0 +0
2021-08-30 2021-08-26 1.450 0 +0
2021-08-27 2021-08-25 1.450 0 +0
2021-08-26 2021-08-24 1.460 0 +0
2021-08-25 2021-08-23 1.480 0 +0
2021-08-24 2021-08-20 1.480 0 +0
2021-08-23 2021-08-19 1.480 0 +0
2021-08-20 2021-08-18 1.510 0 +0
2021-08-19 2021-08-17 1.520 0 +0
2021-08-18 2021-08-16 1.520 0 +0
2021-08-17 2021-08-13 1.530 0 +0
2021-08-16 2021-08-12 1.530 0 +0
2021-08-13 2021-08-11 1.540 0 +0
2021-08-12 2021-08-10 1.550 0 +0
2021-08-11 2021-08-09 1.550 0 +0
2021-08-10 2021-08-06 1.550 0 +0
2021-08-09 2021-08-05 1.550 0 +0
2021-08-06 2021-08-04 1.550 0 +0
2021-08-05 2021-08-03 1.530 0 +0
2021-08-04 2021-08-02 1.540 0 +0
2021-08-03 2021-07-30 1.550 0 +0
2021-08-02 2021-07-29 1.550 0 +0
2021-07-30 2021-07-28 1.550 0 +0
2021-07-29 2021-07-27 1.550 0 +0
2021-07-28 2021-07-26 1.570 0 +0
2021-07-27 2021-07-23 1.600 0 +0
2021-07-26 2021-07-22 1.590 0 +0
2021-07-23 2021-07-21 1.590 0 +0
2021-07-22 2021-07-20 1.600 0 +0
2021-07-21 2021-07-19 1.600 0 +0
2021-07-20 2021-07-16 1.640 0 +0
2021-07-19 2021-07-15 1.650 0 +0
2021-07-16 2021-07-14 1.650 0 +0
2021-07-15 2021-07-13 1.660 0 +0
2021-07-14 2021-07-12 1.690 0 +0
2021-07-13 2021-07-09 1.690 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.640 0 +0
2021-07-08 2021-07-06 1.650 0 +0
2021-07-07 2021-07-05 1.720 0 +0
2021-07-06 2021-07-02 1.720 0 +0
2021-07-05 2021-06-30 1.770 0 +0
2021-07-02 2021-06-29 1.740 0 +0
2021-06-30 2021-06-28 1.730 0 +0
2021-06-29 2021-06-25 1.780 0 +0
2021-06-28 2021-06-24 1.820 0 +0
2021-06-25 2021-06-23 1.800 0 +0
2021-06-24 2021-06-22 1.760 0 +0
2021-06-23 2021-06-21 1.750 0 +0
2021-06-22 2021-06-18 1.780 0 +0
2021-06-21 2021-06-17 1.780 0 +0
2021-06-18 2021-06-16 1.780 0 +0
2021-06-17 2021-06-15 1.780 0 +0
2021-06-16 2021-06-11 1.780 0 +0
2021-06-15 2021-06-10 1.780 0 +0
2021-06-11 2021-06-09 1.830 0 +0
2021-06-10 2021-06-08 1.820 0 +0
2021-06-09 2021-06-07 1.870 0 +0
2021-06-08 2021-06-04 1.740 0 +0
2021-06-07 2021-06-03 1.740 0 +0
2021-06-04 2021-06-02 1.740 0 +0
2021-06-03 2021-06-01 1.770 0 +0
2021-06-02 2021-05-31 1.770 0 +0
2021-06-01 2021-05-28 1.750 0 +0
2021-05-31 2021-05-27 1.770 0 +0
2021-05-28 2021-05-26 1.810 0 +0
2021-05-27 2021-05-25 1.810 0 +0
2021-05-26 2021-05-24 1.820 0 +0
2021-05-25 2021-05-21 1.820 0 +0
2021-05-24 2021-05-20 1.710 0 +0
2021-05-21 2021-05-18 1.720 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.850 0 +0
2021-05-17 2021-05-13 1.870 0 +0
2021-05-14 2021-05-12 1.710 0 +0
2021-05-13 2021-05-11 1.440 0 +0
2021-05-12 2021-05-10 1.420 0 +0
2021-05-11 2021-05-07 1.410 0 +0
2021-05-10 2021-05-06 1.420 0 +0
2021-05-07 2021-05-05 1.420 0 +0
2021-05-06 2021-05-04 1.450 0 +0
2021-05-05 2021-05-03 1.450 0 +0
2021-05-04 2021-04-30 1.430 0 +0
2021-05-03 2021-04-29 1.430 0 +0
2021-04-30 2021-04-28 1.440 0 +0
2021-04-29 2021-04-27 1.440 0 +0
2021-04-28 2021-04-26 1.440 0 +0
2021-04-27 2021-04-23 1.470 0 +0
2021-04-26 2021-04-22 1.480 0 +0
2021-04-23 2021-04-21 1.480 0 +0
2021-04-22 2021-04-20 1.490 0 +0
2021-04-21 2021-04-19 1.490 0 +0
2021-04-20 2021-04-16 1.460 0 +0
2021-04-19 2021-04-15 1.450 0 +0
2021-04-16 2021-04-14 1.490 0 +0
2021-04-15 2021-04-13 1.490 0 +0
2021-04-14 2021-04-12 1.490 0 +0
2021-04-13 2021-04-09 1.580 0 +0
2021-04-12 2021-04-08 1.600 0 +0
2021-04-09 2021-04-07 1.590 0 +0
2021-04-08 2021-04-01 1.600 0 +0
2021-04-07 2021-03-31 1.590 0 +0
2021-04-01 2021-03-30 1.580 0 +0
2021-03-31 2021-03-29 1.580 0 +0
2021-03-30 2021-03-26 1.680 0 +0
2021-03-29 2021-03-25 1.720 0 +0
2021-03-26 2021-03-24 1.780 0 +0
2021-03-25 2021-03-23 1.820 0 +0
2021-03-24 2021-03-22 1.770 0 +0
2021-03-23 2021-03-19 1.740 0 +0
2021-03-22 2021-03-18 1.820 0 +0
2021-03-19 2021-03-17 1.810 0 +0
2021-03-18 2021-03-16 1.810 0 +0
2021-03-17 2021-03-15 1.810 0 +0
2021-03-16 2021-03-12 1.830 0 +0
2021-03-15 2021-03-11 1.850 0 +0
2021-03-12 2021-03-10 1.830 0 +0
2021-03-11 2021-03-09 1.880 0 +0
2021-03-10 2021-03-08 1.990 0 +0
2021-03-09 2021-03-05 1.600 0 +0
2021-03-08 2021-03-04 1.400 0 +0
2021-03-05 2021-03-03 1.420 0 +0
2021-03-04 2021-03-02 1.420 0 +0
2021-03-03 2021-03-01 1.430 0 +0
2021-03-02 2021-02-26 1.410 0 +0
2021-03-01 2021-02-25 1.420 0 +0
2021-02-26 2021-02-24 1.410 0 +0
2021-02-25 2021-02-23 1.430 0 +0
2021-02-24 2021-02-22 1.500 0 +0
2021-02-23 2021-02-19 1.520 0 +0
2021-02-22 2021-02-18 1.510 0 +0
2021-02-19 2021-02-17 1.490 0 +0
2021-02-18 2021-02-16 1.470 0 +0
2021-02-17 2021-02-11 1.450 0 +0
2021-02-16 2021-02-09 1.400 0 +0
2021-02-10 2021-02-08 1.400 0 +0
2021-02-09 2021-02-05 1.400 0 +0
2021-02-08 2021-02-04 1.400 0 +0
2021-02-05 2021-02-03 1.440 0 +0
2021-02-04 2021-02-02 1.470 0 +0
2021-02-03 2021-02-01 1.450 0 +0
2021-02-02 2021-01-29 1.450 0 +0
2021-02-01 2021-01-28 1.460 0 +0
2021-01-29 2021-01-27 1.490 0 +0
2021-01-28 2021-01-26 1.480 0 +0
2021-01-27 2021-01-25 1.480 0 +0
2021-01-26 2021-01-22 1.550 0 +0
2021-01-25 2021-01-21 1.580 0 +0
2021-01-22 2021-01-20 1.590 0 +0
2021-01-21 2021-01-19 1.620 0 +0
2021-01-20 2021-01-18 1.610 0 +0
2021-01-19 2021-01-15 1.620 0 +0
2021-01-18 2021-01-14 1.610 0 +0
2021-01-15 2021-01-13 1.610 0 +0
2021-01-14 2021-01-12 1.610 0 +0
2021-01-13 2021-01-11 1.610 0 +0
2021-01-12 2021-01-08 1.640 0 +0
2021-01-11 2021-01-07 1.640 0 +0
2021-01-08 2021-01-06 1.660 0 +0
2021-01-07 2021-01-05 1.620 0 +0
2021-01-06 2021-01-04 1.630 0 +0
2021-01-05 2020-12-31 1.630 0 +0
2021-01-04 2020-12-29 1.640 0 +0
2020-12-30 2020-12-28 1.640 0 +0
2020-12-29 2020-12-24 1.680 0 +0
2020-12-28 2020-12-22 1.750 0 +0
2020-12-23 2020-12-21 1.710 0 +0
2020-12-22 2020-12-18 1.710 0 +0
2020-12-21 2020-12-17 1.750 0 +0
2020-12-18 2020-12-16 1.750 0 +0
2020-12-17 2020-12-15 1.670 0 +0
2020-12-16 2020-12-14 1.640 0 +0
2020-12-15 2020-12-11 1.660 0 +0
2020-12-14 2020-12-10 1.710 0 +0
2020-12-11 2020-12-09 1.640 0 +0
2020-12-10 2020-12-08 1.580 0 +0
2020-12-09 2020-12-07 1.580 0 +0
2020-12-08 2020-12-04 1.580 0 +0
2020-12-07 2020-12-03 1.610 0 +0
2020-12-04 2020-12-02 1.580 0 +0
2020-12-03 2020-12-01 1.540 0 +0
2020-12-02 2020-11-30 1.540 0 +0
2020-12-01 2020-11-27 1.550 0 +0
2020-11-30 2020-11-26 1.600 0 +0
2020-11-27 2020-11-25 1.640 0 +0
2020-11-26 2020-11-24 1.580 0 +0
2020-11-25 2020-11-23 1.620 0 +0
2020-11-24 2020-11-20 1.640 0 +0
2020-11-23 2020-11-19 1.680 0 +0
2020-11-20 2020-11-18 1.640 0 +0
2020-11-19 2020-11-17 1.630 0 +0
2020-11-18 2020-11-16 1.820 0 +0
2020-11-17 2020-11-13 1.800 0 +0
2020-11-16 2020-11-12 1.800 0 +0
2020-11-13 2020-11-11 1.790 0 +0
2020-11-12 2020-11-10 1.730 0 +0
2020-11-11 2020-11-09 1.900 0 +0
2020-11-10 2020-11-06 1.990 0 +0
2020-11-09 2020-11-05 2.180 0 +0
2020-11-06 2020-11-04 2.150 0 +0
2020-11-05 2020-11-03 2.220 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.470 0 +0
2020-11-02 2020-10-29 2.500 0 +0
2020-10-30 2020-10-28 2.560 0 +0
2020-10-29 2020-10-27 2.440 0 +0
2020-10-28 2020-10-23 2.430 0 +0
2020-10-27 2020-10-22 2.380 0 +0
2020-10-23 2020-10-21 2.360 0 +0
2020-10-22 2020-10-20 2.250 0 +0
2020-10-21 2020-10-19 2.250 0 +0
2020-10-20 2020-10-16 2.280 0 +0
2020-10-19 2020-10-15 2.200 0 +0
2020-10-16 2020-10-14 2.260 0 +0
2020-10-15 2020-10-12 2.270 0 +0
2020-10-14 2020-10-09 2.140 0 +0
2020-10-12 2020-10-08 2.020 0 +0
2020-10-09 2020-10-07 2.000 0 +0
2020-10-08 2020-10-06 2.020 0 +0
2020-10-07 2020-10-05 2.080 0 +0
2020-10-06 2020-09-30 2.120 0 +0
2020-10-05 2020-09-29 2.140 0 +0
2020-09-30 2020-09-28 2.150 0 +0
2020-09-29 2020-09-25 2.200 0 +0
2020-09-28 2020-09-24 2.080 0 +0
2020-09-25 2020-09-23 2.040 0 +0
2020-09-24 2020-09-22 2.040 0 +0
2020-09-23 2020-09-21 2.040 0 +0
2020-09-22 2020-09-18 2.040 0 +0
2020-09-21 2020-09-17 2.090 0 +0
2020-09-18 2020-09-16 2.090 0 +0
2020-09-17 2020-09-15 2.090 0 +0
2020-09-16 2020-09-14 2.100 0 +0
2020-09-15 2020-09-11 2.100 0 +0
2020-09-14 2020-09-10 2.100 0 +0
2020-09-11 2020-09-09 2.080 0 +0
2020-09-10 2020-09-08 2.080 0 +0
2020-09-09 2020-09-07 2.100 0 +0
2020-09-08 2020-09-04 2.110 0 +0
2020-09-07 2020-09-03 2.140 0 +0
2020-09-04 2020-09-02 2.140 0 +0
2020-09-03 2020-09-01 2.040 0 +0
2020-09-02 2020-08-31 2.040 0 +0
2020-09-01 2020-08-28 2.050 0 +0
2020-08-31 2020-08-27 2.170 0 +0
2020-08-28 2020-08-26 2.230 0 +0
2020-08-27 2020-08-25 2.240 0 +0
2020-08-26 2020-08-24 2.300 0 +0
2020-08-25 2020-08-21 2.290 0 +0
2020-08-24 2020-08-20 2.280 0 +0
2020-08-21 2020-08-19 2.360 0 +0
2020-08-20 2020-08-18 2.360 0 +0
2020-08-19 2020-08-17 2.310 0 +0
2020-08-18 2020-08-14 2.300 0 +0
2020-08-17 2020-08-13 2.330 0 +0
2020-08-14 2020-08-12 2.330 0 +0
2020-08-13 2020-08-11 2.360 0 +0
2020-08-12 2020-08-10 2.330 0 +0
2020-08-11 2020-08-07 2.400 0 +0
2020-08-10 2020-08-06 2.510 0 +0
2020-08-07 2020-08-05 2.540 0 +0
2020-08-06 2020-08-04 2.490 0 +0
2020-08-05 2020-08-03 2.080 0 +0
2020-08-04 2020-07-31 1.860 0 +0
2020-08-03 2020-07-30 1.860 0 +0
2020-07-31 2020-07-29 1.860 0 +0
2020-07-30 2020-07-28 1.860 0 +0
2020-07-29 2020-07-27 1.800 0 +0
2020-07-28 2020-07-24 1.680 0 +0
2020-07-27 2020-07-23 1.700 0 +0
2020-07-24 2020-07-22 1.630 0 +0
2020-07-23 2020-07-21 1.650 0 +0
2020-07-22 2020-07-20 1.700 0 +0
2020-07-21 2020-07-17 1.670 0 +0
2020-07-20 2020-07-16 1.700 0 +0
2020-07-17 2020-07-15 1.710 0 +0
2020-07-16 2020-07-14 1.650 0 +0
2020-07-15 2020-07-13 1.650 0 +0
2020-07-14 2020-07-10 1.680 0 +0
2020-07-13 2020-07-09 1.680 0 +0
2020-07-10 2020-07-08 1.640 0 +0
2020-07-09 2020-07-07 1.590 0 +0
2020-07-08 2020-07-06 1.700 0 +0
2020-07-07 2020-07-03 1.700 0 +0
2020-07-06 2020-07-02 1.700 0 +0
2020-07-03 2020-06-30 1.670 0 +0
2020-07-02 2020-06-29 1.670 0 +0
2020-06-30 2020-06-26 1.740 0 +0
2020-06-29 2020-06-24 1.750 0 +0
2020-06-26 2020-06-23 1.720 0 +0
2020-06-24 2020-06-22 1.740 0 +0
2020-06-23 2020-06-19 1.790 0 +0
2020-06-22 2020-06-18 1.790 0 +0
2020-06-19 2020-06-17 1.760 0 +0
2020-06-18 2020-06-16 1.800 0 +0
2020-06-17 2020-06-15 1.800 0 +0
2020-06-16 2020-06-12 2.680 0 +0
2020-06-15 2020-06-11 1.700 0 +0
2020-06-12 2020-06-10 1.720 0 +0
2020-06-11 2020-06-09 1.720 0 +0
2020-06-10 2020-06-08 1.730 0 +0
2020-06-09 2020-06-05 1.700 0 +0
2020-06-08 2020-06-04 1.850 0 +0
2020-06-05 2020-06-03 1.740 0 +0
2020-06-04 2020-06-02 1.740 0 +0
2020-06-03 2020-06-01 1.740 0 +0
2020-06-02 2020-05-29 1.730 0 +0
2020-06-01 2020-05-28 1.730 0 +0
2020-05-29 2020-05-27 1.750 0 +0
2020-05-28 2020-05-26 1.760 0 +0
2020-05-27 2020-05-25 1.790 0 +0
2020-05-26 2020-05-22 1.800 0 +0
2020-05-25 2020-05-21 1.830 0 +0
2020-05-22 2020-05-20 1.870 0 +0
2020-05-21 2020-05-19 1.870 0 +0
2020-05-20 2020-05-18 1.860 0 +0
2020-05-19 2020-05-15 1.860 0 +0
2020-05-18 2020-05-14 1.860 0 +0
2020-05-15 2020-05-13 1.880 0 +0
2020-05-14 2020-05-12 1.880 0 +0
2020-05-13 2020-05-11 1.900 0 +0
2020-05-12 2020-05-08 1.930 0 +0
2020-05-11 2020-05-07 1.920 0 +0
2020-05-08 2020-05-06 1.930 0 +0
2020-05-07 2020-05-05 1.930 0 +0
2020-05-06 2020-05-04 1.900 0 +0
2020-05-05 2020-04-29 1.960 0 +0
2020-05-04 2020-04-28 1.980 0 +0
2020-04-29 2020-04-27 2.000 0 +0
2020-04-28 2020-04-24 2.090 0 +0
2020-04-27 2020-04-23 1.860 0 +0
2020-04-24 2020-04-22 1.860 0 +0
2020-04-23 2020-04-21 1.890 0 +0
2020-04-22 2020-04-20 1.880 0 +0
2020-04-21 2020-04-17 1.910 0 +0
2020-04-20 2020-04-16 1.910 0 +0
2020-04-17 2020-04-15 1.990 0 +0
2020-04-16 2020-04-14 2.030 0 +0
2020-04-15 2020-04-09 2.070 0 +0
2020-04-14 2020-04-08 1.980 0 +0
2020-04-09 2020-04-07 2.000 0 +0
2020-04-08 2020-04-06 2.000 0 +0
2020-04-07 2020-04-03 1.950 0 +0
2020-04-06 2020-04-02 1.900 0 +0
2020-04-03 2020-04-01 1.860 0 +0
2020-04-02 2020-03-31 1.860 0 +0
2020-04-01 2020-03-30 1.810 0 +0
2020-03-31 2020-03-27 1.810 0 +0
2020-03-30 2020-03-26 1.850 0 +0
2020-03-27 2020-03-25 1.850 0 +0
2020-03-26 2020-03-24 1.760 0 +0
2020-03-25 2020-03-23 1.700 0 +0
2020-03-24 2020-03-20 1.700 0 +0
2020-03-23 2020-03-19 1.650 0 +0
2020-03-20 2020-03-18 1.600 0 +0
2020-03-19 2020-03-17 1.670 0 +0
2020-03-18 2020-03-16 1.650 0 +0
2020-03-17 2020-03-13 1.680 0 +0
2020-03-16 2020-03-12 1.680 0 +0
2020-03-13 2020-03-11 1.660 0 +0
2020-03-12 2020-03-10 1.700 0 +0
2020-03-11 2020-03-09 1.690 0 +0
2020-03-10 2020-03-06 1.740 0 +0
2020-03-09 2020-03-05 1.750 0 +0
2020-03-06 2020-03-04 1.810 0 +0
2020-03-05 2020-03-03 1.890 0 +0
2020-03-04 2020-03-02 1.990 0 +0
2020-03-03 2020-02-28 1.990 0 +0
2020-03-02 2020-02-27 1.980 0 +0
2020-02-28 2020-02-26 1.910 0 +0
2020-02-27 2020-02-25 1.880 0 +0
2020-02-26 2020-02-24 1.910 0 +0
2020-02-25 2020-02-21 1.800 0 +0
2020-02-24 2020-02-20 1.800 0 +0
2020-02-21 2020-02-19 1.800 0 +0
2020-02-20 2020-02-18 1.780 0 +0
2020-02-19 2020-02-17 1.770 0 +0
2020-02-18 2020-02-14 1.760 0 +0
2020-02-17 2020-02-13 1.740 0 +0
2020-02-14 2020-02-12 1.730 0 +0
2020-02-13 2020-02-11 1.710 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.710 0 +0
2020-02-10 2020-02-06 1.720 0 +0
2020-02-07 2020-02-05 1.710 0 +0
2020-02-06 2020-02-04 1.690 0 +0
2020-02-05 2020-02-03 1.700 0 +0
2020-02-04 2020-01-31 1.770 0 +0
2020-02-03 2020-01-30 1.710 0 +0
2020-01-31 2020-01-29 1.810 0 +0
2020-01-30 2020-01-24 1.900 0 +0
2020-01-29 2020-01-22 1.910 0 +0
2020-01-23 2020-01-21 1.950 0 +0
2020-01-22 2020-01-20 2.000 0 +0
2020-01-21 2020-01-17 1.980 0 +0
2020-01-20 2020-01-16 1.970 0 +0
2020-01-17 2020-01-15 1.960 0 +0
2020-01-16 2020-01-14 1.900 0 +0
2020-01-15 2020-01-13 1.900 0 +0
2020-01-14 2020-01-10 1.900 0 +0
2020-01-13 2020-01-09 1.900 0 +0
2020-01-10 2020-01-08 1.880 0 +0
2020-01-09 2020-01-07 1.890 0 +0
2020-01-08 2020-01-06 1.900 0 +0
2020-01-07 2020-01-03 1.870 0 +0
2020-01-06 2020-01-02 1.860 0 +0
2020-01-03 2019-12-31 1.890 0 +0
2020-01-02 2019-12-27 1.880 0 +0
2019-12-30 2019-12-24 1.990 0 +0
2019-12-27 2019-12-20 2.030 0 +0
2019-12-23 2019-12-19 1.990 0 +0
2019-12-20 2019-12-18 2.000 0 +0
2019-12-19 2019-12-17 2.000 0 +0
2019-12-18 2019-12-16 2.060 0 +0
2019-12-17 2019-12-13 2.070 0 +0
2019-12-16 2019-12-12 2.060 0 +0
2019-12-13 2019-12-11 2.080 0 +0
2019-12-12 2019-12-10 2.110 0 +0
2019-12-11 2019-12-09 2.130 0 +0
2019-12-10 2019-12-06 2.080 0 +0
2019-12-09 2019-12-05 2.020 0 +0
2019-12-06 2019-12-04 2.040 0 +0
2019-12-05 2019-12-03 2.020 0 +0
2019-12-04 2019-12-02 2.000 0 +0
2019-12-03 2019-11-29 2.040 0 +0
2019-12-02 2019-11-28 2.010 0 +0
2019-11-29 2019-11-27 2.000 0 +0
2019-11-28 2019-11-26 2.070 0 +0
2019-11-27 2019-11-25 2.170 0 +0
2019-11-26 2019-11-22 2.060 0 +0
2019-11-25 2019-11-21 1.970 0 +0
2019-11-22 2019-11-20 2.000 0 +0
2019-11-21 2019-11-19 1.990 0 +0
2019-11-20 2019-11-18 1.990 0 +0
2019-11-19 2019-11-15 2.020 0 +0
2019-11-18 2019-11-14 1.880 0 +0
2019-11-15 2019-11-13 1.910 0 +0
2019-11-14 2019-11-12 1.900 0 +0
2019-11-13 2019-11-11 1.900 0 +0
2019-11-12 2019-11-08 2.000 0 +0
2019-11-11 2019-11-07 2.010 0 +0
2019-11-08 2019-11-06 2.000 0 +0
2019-11-07 2019-11-05 2.200 0 +0
2019-11-06 2019-11-04 2.300 0 +0
2019-11-05 2019-11-01 2.310 0 +0
2019-11-04 2019-10-31 2.290 0 +0
2019-11-01 2019-10-30 2.250 0 +0
2019-10-31 2019-10-29 2.290 0 +0
2019-10-30 2019-10-28 2.290 0 +0
2019-10-29 2019-10-25 2.320 0 +0
2019-10-28 2019-10-24 2.240 0 +0
2019-10-25 2019-10-23 2.290 0 +0
2019-10-24 2019-10-22 2.290 0 +0
2019-10-23 2019-10-21 2.300 0 +0
2019-10-22 2019-10-18 2.290 0 +0
2019-10-21 2019-10-17 2.210 0 +0
2019-10-18 2019-10-16 1.950 0 +0
2019-10-17 2019-10-15 2.260 0 +0
2019-10-16 2019-10-14 2.850 0 +0
2019-10-15 2019-10-11 3.090 0 +0
2019-10-14 2019-10-10 3.100 0 +0
2019-10-11 2019-10-09 3.200 0 +0
2019-10-10 2019-10-08 3.830 0 +0
2019-10-09 2019-10-04 3.860 0 +0
2019-10-08 2019-10-03 3.940 0 +0
2019-10-04 2019-10-02 3.940 0 +0
2019-10-03 2019-09-30 3.960 0 +0
2019-10-02 2019-09-27 3.800 0 +0
2019-09-30 2019-09-26 3.730 0 +0
2019-09-27 2019-09-25 3.720 0 +0
2019-09-26 2019-09-24 3.700 0 +0
2019-09-25 2019-09-23 3.720 0 +0
2019-09-24 2019-09-20 3.690 0 +0
2019-09-23 2019-09-19 3.730 0 +0
2019-09-20 2019-09-18 3.770 0 +0
2019-09-19 2019-09-17 3.590 0 +0
2019-09-18 2019-09-16 3.650 0 +0
2019-09-17 2019-09-13 3.580 0 +0
2019-09-16 2019-09-12 3.640 0 +0
2019-09-13 2019-09-11 3.520 0 +0
2019-09-12 2019-09-10 3.510 0 +0
2019-09-11 2019-09-09 3.420 0 +0
2019-09-10 2019-09-06 3.410 0 +0
2019-09-09 2019-09-05 3.310 0 +0
2019-09-06 2019-09-04 3.300 0 +0
2019-09-05 2019-09-03 3.340 0 +0
2019-09-04 2019-09-02 3.280 0 +0
2019-09-03 2019-08-30 3.400 0 +0
2019-09-02 2019-08-29 3.430 0 +0
2019-08-30 2019-08-28 3.500 0 +0
2019-08-29 2019-08-27 3.490 0 +0
2019-08-28 2019-08-26 3.490 0 +0
2019-08-27 2019-08-23 3.490 0 +0
2019-08-26 2019-08-22 3.350 0 +0
2019-08-23 2019-08-21 3.390 0 +0
2019-08-22 2019-08-20 3.480 0 +0
2019-08-21 2019-08-19 3.500 0 +0
2019-08-20 2019-08-16 3.640 0 +0
2019-08-19 2019-08-15 3.540 0 +0
2019-08-16 2019-08-14 3.650 0 +0
2019-08-15 2019-08-13 3.670 0 +0
2019-08-14 2019-08-12 3.600 0 +0
2019-08-13 2019-08-09 3.740 0 +0
2019-08-12 2019-08-08 3.800 0 +0
2019-08-09 2019-08-07 3.700 0 +0
2019-08-08 2019-08-06 3.750 0 +0
2019-08-07 2019-08-05 3.740 0 +0
2019-08-06 2019-08-02 3.850 0 +0
2019-08-05 2019-08-01 3.870 0 +0
2019-08-02 2019-07-31 3.890 0 +0
2019-08-01 2019-07-30 3.900 0 +0
2019-07-31 2019-07-29 3.790 0 +0
2019-07-30 2019-07-26 3.790 0 +0
2019-07-29 2019-07-25 3.800 0 +0
2019-07-26 2019-07-24 3.780 0 +0
2019-07-25 2019-07-23 3.850 0 +0
2019-07-24 2019-07-22 3.940 0 +0
2019-07-23 2019-07-19 3.990 0 +0
2019-07-22 2019-07-18 3.890 0 +0
2019-07-19 2019-07-17 3.790 0 +0
2019-07-18 2019-07-16 3.840 0 +0
2019-07-17 2019-07-15 3.830 0 +0
2019-07-16 2019-07-12 3.830 0 +0
2019-07-15 2019-07-11 3.850 0 +0
2019-07-12 2019-07-10 3.850 0 +0
2019-07-11 2019-07-09 3.860 0 +0
2019-07-10 2019-07-08 3.880 0 +0
2019-07-09 2019-07-05 3.900 0 +0
2019-07-08 2019-07-04 3.950 0 +0
2019-07-05 2019-07-03 4.000 0 +0
2019-07-04 2019-07-02 4.080 0 +0
2019-07-03 2019-06-28 3.890 0 +0
2019-07-02 2019-06-27 3.830 0 +0
2019-06-28 2019-06-26 4.090 0 +0
2019-06-27 2019-06-25 4.060 0 +0
2019-06-26 2019-06-24 4.180 0 +0
2019-06-25 2019-06-21 3.950 0 +0
2019-06-24 2019-06-20 3.900 0 +0
2019-06-21 2019-06-19 3.950 0 +0
2019-06-20 2019-06-18 3.880 0 +0
2019-06-19 2019-06-17 3.960 0 +0
2019-06-18 2019-06-14 3.980 0 +0
2019-06-17 2019-06-13 4.020 0 +0
2019-06-14 2019-06-12 3.970 0 +0
2019-06-13 2019-06-11 4.220 0 +0
2019-06-12 2019-06-10 4.140 0 +0
2019-06-11 2019-06-06 4.180 0 +0
2019-06-10 2019-06-05 4.200 0 +0
2019-06-06 2019-06-04 4.060 0 +0
2019-06-05 2019-06-03 3.950 0 +0
2019-06-04 2019-05-31 3.930 0 +0
2019-06-03 2019-05-30 4.470 0 +0
2019-05-31 2019-05-29 4.340 0 +0
2019-05-30 2019-05-28 4.220 0 +0
2019-05-29 2019-05-27 4.150 0 +0
2019-05-28 2019-05-24 3.980 0 +0
2019-05-27 2019-05-23 3.430 0 +0
2019-05-24 2019-05-22 3.800 0 +0
2019-05-23 2019-05-21 3.680 0 +0
2019-05-22 2019-05-20 3.730 0 +0
2019-05-21 2019-05-17 4.030 0 +0
2019-05-20 2019-05-16 4.100 0 +0
2019-05-17 2019-05-15 4.100 0 +0
2019-05-16 2019-05-14 4.140 0 +0
2019-05-15 2019-05-10 4.290 0 +0
2019-05-14 2019-05-09 3.700 0 +0
2019-05-10 2019-05-08 3.840 0 +0
2019-05-09 2019-05-07 3.560 0 +0
2019-05-08 2019-05-06 3.640 0 +0
2019-05-07 2019-05-03 3.970 0 +0
2019-05-06 2019-05-02 3.990 0 +0
2019-05-03 2019-04-30 4.110 0 +0
2019-05-02 2019-04-29 4.220 0 +0
2019-04-30 2019-04-26 4.310 0 +0
2019-04-29 2019-04-25 4.290 0 +0
2019-04-26 2019-04-24 4.550 0 +0
2019-04-25 2019-04-23 4.790 0 +0
2019-04-24 2019-04-18 4.230 0 +0
2019-04-23 2019-04-17 4.440 0 +0
2019-04-18 2019-04-16 4.510 0 +0
2019-04-17 2019-04-15 4.450 0 +0
2019-04-16 2019-04-12 4.780 0 +0
2019-04-15 2019-04-11 5.030 0 +0
2019-04-12 2019-04-10 4.570 0 +0
2019-04-11 2019-04-09 4.080 0 +0
2019-04-10 2019-04-08 3.320 0 +0
2019-04-09 2019-04-04 3.370 0 +0
2019-04-08 2019-04-03 2.870 0 +0
2019-04-04 2019-04-02 2.770 0 +0
2019-04-03 2019-04-01 2.720 0 +0
2019-04-02 2019-03-29 2.760 0 +0
2019-04-01 2019-03-28 2.630 0 +0
2019-03-29 2019-03-27 2.580 0 +0
2019-03-28 2019-03-26 3.000 0 +0
2019-03-27 2019-03-25 2.020 0 +0
2019-03-26 2019-03-22 2.050 0 +0
2019-03-25 2019-03-21 2.210 0 +0
2019-03-22 2019-03-20 2.210 0 +0
2019-03-21 2019-03-19 2.210 0 +0
2019-03-20 2019-03-18 2.250 0 +0
2019-03-19 2019-03-15 2.290 0 +0
2019-03-18 2019-03-14 2.380 0 +0
2019-03-15 2019-03-13 2.560 0 +0
2019-03-14 2019-03-12 2.560 0 +0
2019-03-13 2019-03-11 2.600 0 +0
2019-03-12 2019-03-08 2.650 0 +0
2019-03-11 2019-03-07 2.750 0 +0
2019-03-08 2019-03-06 2.780 0 +0
2019-03-07 2019-03-05 2.810 0 +0
2019-03-06 2019-03-04 2.830 0 +0
2019-03-05 2019-03-01 2.870 0 +0
2019-03-04 2019-02-28 2.870 0 +0
2019-03-01 2019-02-27 2.870 0 +0
2019-02-28 2019-02-26 2.950 0 +0
2019-02-27 2019-02-25 3.040 0 +0
2019-02-26 2019-02-22 2.930 0 +0
2019-02-25 2019-02-21 2.900 0 +0
2019-02-22 2019-02-20 2.940 0 +0
2019-02-21 2019-02-19 2.960 0 +0
2019-02-20 2019-02-18 2.970 0 +0
2019-02-19 2019-02-15 3.010 0 +0
2019-02-18 2019-02-14 2.970 0 +0
2019-02-15 2019-02-13 3.000 0 +0
2019-02-14 2019-02-12 3.000 0 +0
2019-02-13 2019-02-11 3.120 0 +0
2019-02-12 2019-02-08 3.100 0 +0
2019-02-11 2019-02-04 3.140 0 +0
2019-02-08 2019-01-31 3.150 0 +0
2019-02-01 2019-01-30 3.130 0 +0
2019-01-31 2019-01-29 3.140 0 +0
2019-01-30 2019-01-28 3.150 0 +0
2019-01-29 2019-01-25 3.200 0 +0
2019-01-28 2019-01-24 3.210 0 +0
2019-01-25 2019-01-23 2.980 0 +0
2019-01-24 2019-01-22 2.950 0 +0
2019-01-23 2019-01-21 2.900 0 +0
2019-01-22 2019-01-18 3.010 0 +0
2019-01-21 2019-01-17 3.040 0 +0
2019-01-18 2019-01-16 2.980 0 +0
2019-01-17 2019-01-15 2.940 0 +0
2019-01-16 2019-01-14 2.940 0 +0
2019-01-15 2019-01-11 3.020 0 +0
2019-01-14 2019-01-10 2.820 0 +0
2019-01-11 2019-01-09 2.880 0 +0
2019-01-10 2019-01-08 2.900 0 +0
2019-01-09 2019-01-07 2.900 0 +0
2019-01-08 2019-01-04 2.910 0 +0
2019-01-07 2019-01-03 2.860 0 +0
2019-01-04 2019-01-02 2.840 0 +0
2019-01-03 2018-12-31 3.160 0 +0
2019-01-02 2018-12-27 2.730 0 +0
2018-12-28 2018-12-24 2.640 0 +0
2018-12-27 2018-12-20 2.890 0 +0
2018-12-21 2018-12-19 3.070 0 +0
2018-12-20 2018-12-18 3.010 0 +0
2018-12-19 2018-12-17 3.010 0 +0
2018-12-18 2018-12-14 3.020 0 +0
2018-12-17 2018-12-13 3.080 0 +0
2018-12-14 2018-12-12 2.940 0 +0
2018-12-13 2018-12-11 2.610 0 +0
2018-12-12 2018-12-10 2.560 0 +0
2018-12-11 2018-12-07 2.710 0 +0
2018-12-10 2018-12-06 2.520 0 +0
2018-12-07 2018-12-05 2.440 0 +0
2018-12-06 2018-12-04 2.700 0 +0
2018-12-05 2018-12-03 1.860 0 +0
2018-12-04 2018-11-30 1.810 0 +0
2018-12-03 2018-11-29 1.940 0 +0
2018-11-30 2018-11-28 2.000 0 +0
2018-11-29 2018-11-27 1.920 0 +0
2018-11-28 2018-11-26 1.980 0 +0
2018-11-27 2018-11-23 2.000 0 +0
2018-11-26 2018-11-22 2.000 0 +0
2018-11-23 2018-11-21 2.020 0 +0
2018-11-22 2018-11-20 2.120 0 +0
2018-11-21 2018-11-19 2.230 0 +0
2018-11-20 2018-11-16 2.250 0 +0
2018-11-19 2018-11-15 1.990 0 +0
2018-11-16 2018-11-14 1.990 0 +0
2018-11-15 2018-11-13 2.030 0 +0
2018-11-14 2018-11-12 2.020 0 +0
2018-11-13 2018-11-09 2.050 0 +0
2018-11-12 2018-11-08 2.050 0 +0
2018-11-09 2018-11-07 2.100 0 +0
2018-11-08 2018-11-06 2.120 0 +0
2018-11-07 2018-11-05 2.160 0 +0
2018-11-06 2018-11-02 2.160 0 +0
2018-11-05 2018-11-01 2.100 0 +0
2018-11-02 2018-10-31 2.010 0 +0
2018-11-01 2018-10-30 2.030 0 +0
2018-10-31 2018-10-29 2.080 0 +0
2018-10-30 2018-10-26 2.080 0 +0
2018-10-29 2018-10-25 2.160 0 +0
2018-10-26 2018-10-24 2.160 0 +0
2018-10-25 2018-10-23 2.280 0 +0
2018-10-24 2018-10-22 2.290 0 +0
2018-10-23 2018-10-19 2.300 0 +0
2018-10-22 2018-10-18 1.880 0 +0
2018-10-19 2018-10-16 1.960 0 +0
2018-10-18 2018-10-15 1.960 0 +0
2018-10-16 2018-10-12 1.900 0 +0
2018-10-15 2018-10-11 2.040 0 +0
2018-10-12 2018-10-10 2.270 0 +0
2018-10-11 2018-10-09 2.330 0 +0
2018-10-10 2018-10-08 2.370 0 +0
2018-10-09 2018-10-05 2.500 0 +0
2018-10-08 2018-10-04 2.630 0 +0
2018-10-05 2018-10-03 2.800 0 -26,000
2018-07-13 2018-07-11 3.680 26,000 -24,000 0.00% 95,680
2018-07-12 2018-07-10 3.850 50,000 +25,000 0.01% 192,500
2018-07-05 2018-07-03 3.990 25,000 +25,000 0.00% 99,750
2018-06-28 2018-06-26 3.970 0 -28,000
2018-06-26 2018-06-22 3.920 28,000 +28,000 0.00% 109,760
2018-06-25 2018-06-21 3.950 0 -40,000
2018-06-22 2018-06-20 3.950 40,000 +23,000 0.01% 158,000
2018-06-20 2018-06-15 4.170 17,000 +17,000 0.00% 70,890
2018-06-19 2018-06-14 4.230 0 -23,000
2018-06-15 2018-06-13 4.300 23,000 +23,000 0.00% 98,900
2018-06-13 2018-06-11 3.880 0 -26,000
2018-06-11 2018-06-07 4.030 26,000 +26,000 0.00% 104,780
2018-06-07 2018-06-05 4.170 0 -11,000
2018-06-06 2018-06-04 4.220 11,000 -30,000 0.00% 46,420
2018-06-05 2018-06-01 4.200 41,000 +20,000 0.01% 172,200
2018-06-04 2018-05-31 4.490 21,000 -30,000 0.00% 94,290
2018-06-01 2018-05-30 3.640 51,000 +30,000 0.01% 185,640
2018-05-31 2018-05-29 3.920 21,000 -28,000 0.00% 82,320
2018-05-30 2018-05-28 3.940 49,000 -1,000 0.01% 193,060
2018-05-29 2018-05-25 4.040 50,000 +20,000 0.01% 202,000
2018-05-28 2018-05-24 4.850 30,000 +22,000 0.00% 145,500
2018-05-25 2018-05-23 4.890 8,000 -24,000 0.00% 39,120
2018-05-24 2018-05-21 4.990 32,000 -6,000 0.00% 159,680
2018-05-23 2018-05-18 4.950 38,000 +30,000 0.01% 188,100
2018-05-21 2018-05-17 4.960 8,000 -25,000 0.00% 39,680
2018-05-18 2018-05-16 4.960 33,000 -5,000 0.01% 163,680
2018-05-17 2018-05-15 4.940 38,000 +30,000 0.01% 187,720
2018-05-14 2018-05-10 5.050 8,000 -45,000 0.00% 40,400
2018-05-11 2018-05-09 5.000 53,000 +15,000 0.01% 265,000
2018-05-09 2018-05-07 4.960 38,000 -3,000 0.01% 188,480
2018-05-08 2018-05-04 4.830 41,000 +3,000 0.01% 198,030
2018-05-07 2018-05-03 4.810 38,000 -2,000 0.01% 182,780
2018-05-04 2018-05-02 4.930 40,000 +13,000 0.01% 197,200
2018-05-03 2018-04-30 5.280 27,000 -20,000 0.00% 142,560
2018-05-02 2018-04-27 5.320 47,000 +14,000 0.01% 250,040
2018-04-30 2018-04-26 5.320 33,000 -5,000 0.01% 175,560
2018-04-27 2018-04-25 5.350 38,000 -6,000 0.01% 203,300
2018-04-26 2018-04-24 5.310 44,000 +6,000 0.01% 233,640
2018-04-24 2018-04-20 5.530 38,000 +30,000 0.01% 210,140
2018-04-23 2018-04-19 5.540 8,000 -2,000 0.00% 44,320
2018-04-20 2018-04-18 5.980 10,000 +2,000 0.00% 59,800
2018-04-19 2018-04-17 5.980 8,000 -25,000 0.00% 47,840
2018-04-17 2018-04-13 6.000 33,000 +4,000 0.01% 198,000
2018-04-16 2018-04-12 6.000 29,000 -5,000 0.00% 174,000
2018-04-13 2018-04-11 6.010 34,000 +7,000 0.01% 204,340
2018-04-12 2018-04-10 6.000 27,000 -1,000 0.00% 162,000
2018-04-10 2018-04-06 6.060 28,000 +13,000 0.00% 169,680
2018-04-09 2018-04-04 6.050 15,000 -25,000 0.00% 90,750
2018-04-06 2018-04-03 6.020 40,000 +32,000 0.01% 240,800
2018-04-04 2018-03-29 6.020 8,000 -13,000 0.00% 48,160
2018-04-03 2018-03-28 6.000 21,000 +13,000 0.00% 126,000
2018-03-23 2018-03-21 6.330 8,000 -4,000 0.00% 50,640
2018-03-22 2018-03-20 6.430 12,000 -26,000 0.00% 77,160
2018-03-21 2018-03-19 6.490 38,000 +3,000 0.01% 246,620
2018-03-20 2018-03-16 6.480 35,000 -6,000 0.01% 226,800
2018-03-19 2018-03-15 6.540 41,000 -10,000 0.01% 268,140
2018-03-16 2018-03-14 6.510 51,000 +4,000 0.01% 332,010
2018-03-15 2018-03-13 6.510 47,000 +24,000 0.01% 305,970
2018-03-14 2018-03-12 6.720 23,000 -4,000 0.00% 154,560
2018-03-13 2018-03-09 6.340 27,000 +15,000 0.00% 171,180
2018-03-12 2018-03-08 6.150 12,000 +4,000 0.00% 73,800
2018-03-02 2018-02-28 6.120 8,000 -22,000 0.00% 48,960
2018-03-01 2018-02-27 6.090 30,000 +22,000 0.00% 182,700
2018-02-28 2018-02-26 6.070 8,000 -10,000 0.00% 48,560
2018-02-27 2018-02-23 6.550 18,000 +9,000 0.00% 117,900
2018-02-26 2018-02-22 6.070 9,000 +1,000 0.00% 54,630
2018-02-22 2018-02-20 6.340 8,000 -25,000 0.00% 50,720
2018-02-21 2018-02-15 6.180 33,000 +3,000 0.01% 203,940
2018-02-14 2018-02-12 6.010 30,000 +22,000 0.00% 180,300
2018-02-13 2018-02-09 5.850 8,000 -12,000 0.00% 46,800
2018-02-09 2018-02-07 6.000 20,000 -2,000 0.00% 120,000
2018-02-08 2018-02-06 5.980 22,000 +2,000 0.00% 131,560
2018-02-01 2018-01-30 6.160 20,000 -10,000 0.00% 123,200
2018-01-30 2018-01-26 6.230 30,000 -15,000 0.00% 186,900
2018-01-29 2018-01-25 6.180 45,000 +10,000 0.01% 278,100
2018-01-26 2018-01-24 6.160 35,000 -25,000 0.01% 215,600
2018-01-25 2018-01-23 6.430 60,000 +10,000 0.01% 385,800
2018-01-24 2018-01-22 6.300 50,000 +22,000 0.01% 315,000
2018-01-23 2018-01-19 6.260 28,000 -1,000 0.00% 175,280
2018-01-22 2018-01-18 6.350 29,000 +17,000 0.00% 184,150
2018-01-19 2018-01-17 6.580 12,000 -17,000 0.00% 78,960
2018-01-18 2018-01-16 6.300 29,000 -1,000 0.00% 182,700
2018-01-17 2018-01-15 6.640 30,000 -18,000 0.00% 199,200
2018-01-16 2018-01-12 6.930 48,000 +19,000 0.01% 332,640
2018-01-15 2018-01-11 6.700 29,000 -25,000 0.00% 194,300
2018-01-12 2018-01-10 6.830 54,000 +18,000 0.01% 368,820
2018-01-11 2018-01-09 7.090 36,000 -4,000 0.01% 255,240
2018-01-10 2018-01-08 7.310 40,000 -1,000 0.01% 292,400
2018-01-08 2018-01-04 7.750 41,000 -2,000 0.01% 317,750
2018-01-05 2018-01-03 7.500 43,000 +31,000 0.01% 322,500
2018-01-03 2017-12-29 7.770 12,000 -4,000 0.00% 93,240
2017-12-29 2017-12-27 6.940 16,000 -22,000 0.00% 111,040
2017-12-28 2017-12-22 6.720 38,000 -1,000 0.01% 255,360
2017-12-27 2017-12-21 6.570 39,000 +1,000 0.01% 256,230
2017-12-22 2017-12-20 6.550 38,000 +22,000 0.01% 248,900
2017-12-21 2017-12-19 6.650 16,000 -22,000 0.00% 106,400
2017-12-20 2017-12-18 6.430 38,000 -3,000 0.01% 244,340
2017-12-19 2017-12-15 6.790 41,000 +1,000 0.01% 278,390
2017-12-18 2017-12-14 6.720 40,000 +8,000 0.01% 268,800
2017-12-15 2017-12-13 6.270 32,000 -7,000 0.00% 200,640
2017-12-13 2017-12-11 6.060 39,000 -8,000 0.01% 236,340
2017-12-12 2017-12-08 6.120 47,000 -8,000 0.01% 287,640
2017-12-11 2017-12-07 6.050 55,000 +1,000 0.01% 332,750
2017-12-08 2017-12-06 6.080 54,000 -5,000 0.01% 328,320
2017-12-07 2017-12-05 6.300 59,000 -5,000 0.01% 371,700
2017-12-06 2017-12-04 6.300 64,000 -28,000 0.01% 403,200
2017-12-05 2017-12-01 6.240 92,000 -24,000 0.01% 574,080
2017-12-04 2017-11-30 6.290 116,000 +44,000 0.02% 729,640
2017-12-01 2017-11-29 6.250 72,000 +16,000 0.01% 450,000
2017-11-30 2017-11-28 6.260 56,000 -44,000 0.01% 350,560
2017-11-29 2017-11-27 6.170 100,000 +16,000 0.02% 617,000
2017-11-28 2017-11-24 6.600 84,000 +52,000 0.01% 554,400
2017-11-27 2017-11-23 6.520 32,000 -20,000 0.00% 208,640
2017-11-24 2017-11-22 6.740 52,000 -4,000 0.01% 350,480
2017-11-23 2017-11-21 6.440 56,000 +8,000 0.01% 360,640
2017-11-22 2017-11-20 6.100 48,000 -8,000 0.01% 292,800
2017-11-21 2017-11-17 6.100 56,000 +4,000 0.01% 341,600
2017-11-17 2017-11-15 6.080 52,000 -4,000 0.01% 316,160
2017-11-16 2017-11-14 6.370 56,000 -20,000 0.01% 356,720
2017-11-15 2017-11-13 6.110 76,000 -8,000 0.01% 464,360
2017-11-14 2017-11-10 6.390 84,000 +28,000 0.01% 536,760
2017-11-13 2017-11-09 6.250 56,000 -16,000 0.01% 350,000
2017-11-09 2017-11-07 6.350 72,000 -8,000 0.01% 457,200
2017-11-08 2017-11-06 6.810 80,000 +32,000 0.01% 544,800
2017-11-07 2017-11-03 7.150 48,000 -4,000 0.01% 343,200
2017-11-06 2017-11-02 7.100 52,000 +16,000 0.01% 369,200
2017-11-03 2017-11-01 7.330 36,000 -12,000 0.01% 263,880
2017-11-02 2017-10-31 6.570 48,000 -4,000 0.01% 315,360
2017-11-01 2017-10-30 6.410 52,000 -12,000 0.01% 333,320
2017-10-31 2017-10-27 6.660 64,000 +12,000 0.01% 426,240
2017-10-30 2017-10-26 6.790 52,000 +4,000 0.01% 353,080
2017-10-27 2017-10-25 6.810 48,000 +12,000 0.01% 326,880
2017-10-26 2017-10-24 6.030 36,000 -16,000 0.01% 217,080
2017-10-25 2017-10-23 7.340 52,000 +20,000 0.01% 381,680
2017-10-24 2017-10-20 7.500 32,000 -56,000 0.00% 240,000
2017-10-23 2017-10-19 7.770 88,000 +36,000 0.01% 683,760
2017-10-20 2017-10-18 8.310 52,000 -32,000 0.01% 432,120
2017-10-19 2017-10-17 8.100 84,000 -12,000 0.01% 680,400
2017-10-18 2017-10-16 8.290 96,000 +72,000 0.01% 795,840
2017-10-17 2017-10-13 8.000 24,000 -36,000 0.00% 192,000
2017-10-16 2017-10-12 7.100 60,000 +16,000 0.01% 426,000
2017-10-13 2017-10-11 7.200 44,000 -4,000 0.01% 316,800
2017-10-12 2017-10-10 7.400 48,000 -32,000 0.01% 355,200
2017-10-11 2017-10-09 7.190 80,000 +80,000 0.01% 575,200
2017-10-10 2017-10-06 7.320 0 -48,000
2017-10-09 2017-10-04 6.600 48,000 -16,000 0.01% 316,800
2017-10-06 2017-10-03 6.320 64,000 -16,000 0.01% 404,480
2017-10-04 2017-09-29 6.560 80,000 +48,000 0.01% 524,800
2017-10-03 2017-09-28 6.700 32,000 -32,000 0.00% 214,400
2017-09-29 2017-09-27 5.830 64,000 -4,000 0.01% 373,120
2017-09-28 2017-09-26 5.880 68,000 -20,000 0.01% 399,840
2017-09-27 2017-09-25 5.830 88,000 +16,000 0.01% 513,040
2017-09-26 2017-09-22 5.970 72,000 -32,000 0.01% 429,840
2017-09-25 2017-09-21 5.550 104,000 -8,000 0.02% 577,200
2017-09-22 2017-09-20 6.040 112,000 -12,000 0.02% 676,480
2017-09-21 2017-09-19 6.140 124,000 +20,000 0.02% 761,360
2017-09-20 2017-09-18 6.330 104,000 +28,000 0.02% 658,320
2017-09-19 2017-09-15 6.030 76,000 -24,000 0.01% 458,280
2017-09-18 2017-09-14 5.100 100,000 +72,000 0.02% 510,000
2017-09-15 2017-09-13 5.380 28,000 +16,000 0.00% 150,640
2017-09-14 2017-09-12 5.150 12,000 -44,000 0.00% 61,800
2017-09-13 2017-09-11 4.480 56,000 -12,000 0.01% 250,880
2017-09-12 2017-09-08 3.780 68,000 -8,000 0.01% 257,040
2017-09-11 2017-09-07 3.530 76,000 +20,000 0.01% 268,280
2017-09-08 2017-09-06 3.600 56,000 +40,000 0.01% 201,600
2017-09-07 2017-09-05 3.640 16,000 -84,000 0.00% 58,240
2017-09-06 2017-09-04 3.000 100,000 +32,000 0.02% 300,000
2017-09-05 2017-09-01 2.830 68,000 +40,000 0.01% 192,440
2017-09-04 2017-08-31 2.830 28,000 -20,000 0.00% 79,240
2017-09-01 2017-08-30 2.710 48,000 +4,000 0.01% 130,080
2017-08-31 2017-08-29 2.660 44,000 +16,000 0.01% 117,040
2017-08-29 2017-08-25 2.640 28,000 -16,000 0.00% 73,920
2017-08-28 2017-08-24 2.610 44,000 -4,000 0.01% 114,840
2017-08-25 2017-08-22 2.590 48,000 +20,000 0.01% 124,320
2017-08-22 2017-08-18 2.720 28,000 -40,000 0.00% 76,160
2017-08-21 2017-08-17 2.760 68,000 -12,000 0.01% 187,680
2017-08-18 2017-08-16 2.740 80,000 +12,000 0.01% 219,200
2017-08-17 2017-08-15 2.770 68,000 +56,000 0.01% 188,360
2017-08-16 2017-08-14 2.790 12,000 -12,000 0.00% 33,480
2017-08-15 2017-08-11 2.740 24,000 -44,000 0.00% 65,760
2017-08-08 2017-08-04 2.670 68,000 +28,000 0.01% 181,560
2017-08-04 2017-08-02 2.620 40,000 -20,000 0.01% 104,800
2017-08-03 2017-08-01 2.630 60,000 +20,000 0.01% 157,800
2017-08-02 2017-07-31 2.660 40,000 -44,000 0.01% 106,400
2017-08-01 2017-07-28 2.690 84,000 +40,000 0.01% 225,960
2017-07-31 2017-07-27 2.660 44,000 -8,000 0.01% 117,040
2017-07-28 2017-07-26 2.650 52,000 -36,000 0.01% 137,800
2017-07-26 2017-07-24 2.720 88,000 +4,000 0.01% 239,360
2017-07-25 2017-07-21 2.750 84,000 -24,000 0.01% 231,000
2017-07-24 2017-07-20 2.780 108,000 +68,000 0.02% 300,240
2017-07-21 2017-07-19 2.980 40,000 -40,000 0.01% 119,200
2017-07-18 2017-07-14 2.670 80,000 -60,000 0.01% 213,600
2017-07-17 2017-07-13 2.410 140,000 +28,000 0.02% 337,400
2017-07-14 2017-07-12 2.380 112,000 +32,000 0.02% 266,560
2017-07-07 2017-07-05 2.360 80,000 -60,000 0.01% 188,800
2017-07-06 2017-07-04 2.530 140,000 +40,000 0.02% 354,200
2017-07-05 2017-07-03 2.610 100,000 -40,000 0.02% 261,000
2017-07-04 2017-06-30 2.700 140,000 -8,000 0.02% 378,000
2017-07-03 2017-06-29 2.720 148,000 -8,000 0.02% 402,560
2017-06-30 2017-06-28 2.600 156,000 +16,000 0.02% 405,600
2017-06-29 2017-06-27 2.500 140,000 -52,000 0.02% 350,000
2017-06-28 2017-06-26 2.550 192,000 +20,000 0.03% 489,600
2017-06-27 2017-06-23 2.530 172,000 +44,000 0.03% 435,160
2017-06-26 2017-06-22 2.560 128,000 -32,000 0.02% 327,680
2017-06-22 2017-06-20 2.600 160,000 -32,000 0.02% 416,000
2017-06-21 2017-06-19 2.620 192,000 +80,000 0.03% 503,040
2017-06-20 2017-06-16 2.630 112,000 +32,000 0.02% 294,560
2017-06-19 2017-06-15 2.640 80,000 +40,000 0.01% 211,200
2017-06-16 2017-06-14 2.570 40,000 +12,000 0.01% 102,800
2017-06-15 2017-06-13 2.790 28,000 -20,000 0.00% 78,120
2017-06-09 2017-06-07 2.550 48,000 +12,000 0.01% 122,400
2017-06-08 2017-06-06 2.700 36,000 +20,000 0.01% 97,200
2017-06-07 2017-06-05 3.000 16,000 +4,000 0.00% 48,000
2017-06-06 2017-06-02 3.120 12,000 +12,000 0.00% 37,440
2017-05-04 2017-04-28 1.720 0 -16,000
2017-05-02 2017-04-27 1.780 16,000 -20,000 0.00% 28,480
2017-04-28 2017-04-26 1.730 36,000 +36,000 0.01% 62,280
2017-03-29 2017-03-27 1.550 0 -20,000
2017-03-23 2017-03-21 1.590 20,000 -20,000 0.00% 31,800
2017-03-22 2017-03-20 1.640 40,000 -32,000 0.01% 65,600
2017-03-14 2017-03-10 1.730 72,000 -8,000 0.01% 124,560
2017-03-10 2017-03-08 1.690 80,000 +20,000 0.01% 135,200
2017-03-09 2017-03-07 1.710 60,000 -12,000 0.01% 102,600
2017-03-08 2017-03-06 1.700 72,000 -20,000 0.01% 122,400
2017-03-07 2017-03-03 1.700 92,000 +28,000 0.01% 156,400
2017-02-21 2017-02-17 1.770 64,000 +16,000 0.01% 113,280
2017-02-20 2017-02-16 1.770 48,000 -4,000 0.01% 84,960
2017-02-08 2017-02-06 1.650 52,000 -8,000 0.01% 85,800
2017-01-26 2017-01-24 1.450 60,000 -4,000 0.01% 87,000
2016-12-21 2016-12-19 1.400 64,000 -8,000 0.01% 89,600
2016-12-20 2016-12-16 1.330 72,000 -8,000 0.01% 95,760
2016-12-19 2016-12-15 1.290 80,000 +16,000 0.01% 103,200
2016-12-12 2016-12-08 1.440 64,000 +4,000 0.01% 92,160
2016-12-06 2016-12-02 1.520 60,000 +12,000 0.01% 91,200
2016-11-17 2016-11-15 1.550 48,000 +32,000 0.01% 74,400
2016-11-15 2016-11-11 1.680 16,000 -8,000 0.00% 26,880
2016-11-11 2016-11-09 1.630 24,000 +12,000 0.00% 39,120
2016-11-07 2016-11-03 1.740 12,000 -8,000 0.00% 20,880
2016-11-04 2016-11-02 1.740 20,000 -20,000 0.00% 34,800
2016-11-03 2016-11-01 1.590 40,000 +32,000 0.01% 63,600
2016-11-01 2016-10-28 1.710 8,000 -12,000 0.00% 13,680
2016-10-31 2016-10-27 1.620 20,000 +4,000 0.00% 32,400
2016-10-28 2016-10-26 1.630 16,000 -8,000 0.00% 26,080
2016-10-26 2016-10-24 1.560 24,000 +8,000 0.00% 37,440
2016-10-24 2016-10-19 1.500 16,000 +4,000 0.00% 24,000
2016-10-20 2016-10-18 1.590 12,000 +4,000 0.00% 19,080
2016-10-14 2016-10-12 1.650 8,000 -4,000 0.00% 13,200
2016-10-11 2016-10-06 1.320 12,000 -12,000 0.00% 15,840
2016-10-07 2016-10-05 1.160 24,000 +12,000 0.00% 27,840
2016-10-06 2016-10-04 1.340 12,000 +4,000 0.00% 16,080
2016-10-05 2016-10-03 1.390 8,000 +8,000 0.00% 11,120
2014-09-10 2014-09-05 0.270 0 -100,000
2014-08-06 2014-08-04 0.340 100,000 +100,000 0.06% 34,000
2007-06-26 2007-06-22 0.435 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top