History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 40,923,000 | +0 | 6.34% | 8,389,215 |
| 2025-10-13 | 2025-10-09 | 0.224 | 40,923,000 | +0 | 6.34% | 9,166,752 |
| 2025-10-10 | 2025-10-08 | 0.229 | 40,923,000 | +0 | 6.34% | 9,371,367 |
| 2025-10-09 | 2025-10-06 | 0.230 | 40,923,000 | +0 | 6.34% | 9,412,290 |
| 2025-10-08 | 2025-10-03 | 0.230 | 40,923,000 | +0 | 6.34% | 9,412,290 |
| 2025-10-06 | 2025-10-02 | 0.231 | 40,923,000 | +0 | 6.34% | 9,453,213 |
| 2025-10-03 | 2025-09-30 | 0.225 | 40,923,000 | +0 | 6.34% | 9,207,675 |
| 2025-10-02 | 2025-09-29 | 0.225 | 40,923,000 | +0 | 6.34% | 9,207,675 |
| 2025-09-30 | 2025-09-26 | 0.225 | 40,923,000 | +0 | 6.34% | 9,207,675 |
| 2025-09-29 | 2025-09-25 | 0.225 | 40,923,000 | +0 | 6.34% | 9,207,675 |
| 2025-09-26 | 2025-09-24 | 0.225 | 40,923,000 | +0 | 6.34% | 9,207,675 |
| 2025-09-25 | 2025-09-23 | 0.225 | 40,923,000 | +0 | 6.34% | 9,207,675 |
| 2025-09-24 | 2025-09-22 | 0.225 | 40,923,000 | +0 | 6.34% | 9,207,675 |
| 2025-09-23 | 2025-09-19 | 0.228 | 40,923,000 | +0 | 6.34% | 9,330,444 |
| 2025-09-22 | 2025-09-18 | 0.229 | 40,923,000 | +0 | 6.34% | 9,371,367 |
| 2025-09-19 | 2025-09-17 | 0.229 | 40,923,000 | +0 | 6.34% | 9,371,367 |
| 2025-09-18 | 2025-09-16 | 0.229 | 40,923,000 | +0 | 6.34% | 9,371,367 |
| 2025-09-17 | 2025-09-15 | 0.230 | 40,923,000 | +0 | 6.34% | 9,412,290 |
| 2025-09-16 | 2025-09-12 | 0.230 | 40,923,000 | +0 | 6.34% | 9,412,290 |
| 2025-09-15 | 2025-09-11 | 0.230 | 40,923,000 | +0 | 6.34% | 9,412,290 |
| 2025-09-12 | 2025-09-10 | 0.230 | 40,923,000 | +0 | 6.34% | 9,412,290 |
| 2025-09-11 | 2025-09-09 | 0.230 | 40,923,000 | +0 | 6.34% | 9,412,290 |
| 2025-09-10 | 2025-09-08 | 0.230 | 40,923,000 | +0 | 6.34% | 9,412,290 |
| 2025-09-09 | 2025-09-05 | 0.232 | 40,923,000 | +0 | 6.34% | 9,494,136 |
| 2025-09-08 | 2025-09-04 | 0.232 | 40,923,000 | +0 | 6.34% | 9,494,136 |
| 2025-09-05 | 2025-09-03 | 0.232 | 40,923,000 | +0 | 6.34% | 9,494,136 |
| 2025-09-04 | 2025-09-02 | 0.232 | 40,923,000 | +0 | 6.34% | 9,494,136 |
| 2025-09-03 | 2025-09-01 | 0.232 | 40,923,000 | +0 | 6.34% | 9,494,136 |
| 2025-09-02 | 2025-08-29 | 0.233 | 40,923,000 | +0 | 6.34% | 9,535,059 |
| 2025-09-01 | 2025-08-28 | 0.233 | 40,923,000 | +0 | 6.34% | 9,535,059 |
| 2025-08-29 | 2025-08-27 | 0.233 | 40,923,000 | +0 | 6.34% | 9,535,059 |
| 2025-08-28 | 2025-08-26 | 0.229 | 40,923,000 | +0 | 6.34% | 9,371,367 |
| 2025-08-27 | 2025-08-25 | 0.230 | 40,923,000 | +0 | 6.34% | 9,412,290 |
| 2025-08-26 | 2025-08-22 | 0.230 | 40,923,000 | +0 | 6.34% | 9,412,290 |
| 2025-08-25 | 2025-08-21 | 0.230 | 40,923,000 | +0 | 6.34% | 9,412,290 |
| 2025-08-22 | 2025-08-20 | 0.219 | 40,923,000 | +0 | 6.34% | 8,962,137 |
| 2025-08-21 | 2025-08-19 | 0.219 | 40,923,000 | +0 | 6.34% | 8,962,137 |
| 2025-08-20 | 2025-08-18 | 0.239 | 40,923,000 | +0 | 6.34% | 9,780,597 |
| 2025-08-19 | 2025-08-15 | 0.239 | 40,923,000 | +0 | 6.34% | 9,780,597 |
| 2025-08-18 | 2025-08-14 | 0.239 | 40,923,000 | +0 | 6.34% | 9,780,597 |
| 2025-08-15 | 2025-08-13 | 0.230 | 40,923,000 | +0 | 6.34% | 9,412,290 |
| 2025-08-14 | 2025-08-12 | 0.230 | 40,923,000 | +0 | 6.34% | 9,412,290 |
| 2025-08-13 | 2025-08-11 | 0.234 | 40,923,000 | +0 | 6.34% | 9,575,982 |
| 2025-08-12 | 2025-08-08 | 0.216 | 40,923,000 | +0 | 6.34% | 8,839,368 |
| 2025-08-11 | 2025-08-07 | 0.199 | 40,923,000 | +0 | 6.34% | 8,143,677 |
| 2025-08-08 | 2025-08-06 | 0.216 | 40,923,000 | +0 | 6.34% | 8,839,368 |
| 2025-08-07 | 2025-08-05 | 0.217 | 40,923,000 | +0 | 6.34% | 8,880,291 |
| 2025-08-06 | 2025-08-04 | 0.218 | 40,923,000 | +0 | 6.34% | 8,921,214 |
| 2025-08-05 | 2025-08-01 | 0.210 | 40,923,000 | +0 | 6.34% | 8,593,830 |
| 2025-08-04 | 2025-07-31 | 0.219 | 40,923,000 | +0 | 6.34% | 8,962,137 |
| 2025-08-01 | 2025-07-30 | 0.200 | 40,923,000 | +0 | 6.34% | 8,184,600 |
| 2025-07-31 | 2025-07-29 | 0.209 | 40,923,000 | +0 | 6.34% | 8,552,907 |
| 2025-07-30 | 2025-07-28 | 0.200 | 40,923,000 | +0 | 6.34% | 8,184,600 |
| 2025-07-29 | 2025-07-25 | 0.224 | 40,923,000 | +0 | 6.34% | 9,166,752 |
| 2025-07-28 | 2025-07-24 | 0.224 | 40,923,000 | +0 | 6.34% | 9,166,752 |
| 2025-07-25 | 2025-07-23 | 0.231 | 40,923,000 | +0 | 6.34% | 9,453,213 |
| 2025-07-24 | 2025-07-22 | 0.231 | 40,923,000 | +0 | 6.34% | 9,453,213 |
| 2025-07-23 | 2025-07-21 | 0.231 | 40,923,000 | +0 | 6.34% | 9,453,213 |
| 2025-07-22 | 2025-07-18 | 0.234 | 40,923,000 | +0 | 6.34% | 9,575,982 |
| 2025-07-21 | 2025-07-17 | 0.249 | 40,923,000 | +0 | 6.34% | 10,189,827 |
| 2025-07-18 | 2025-07-16 | 0.249 | 40,923,000 | +0 | 6.34% | 10,189,827 |
| 2025-07-17 | 2025-07-15 | 0.250 | 40,923,000 | +0 | 6.34% | 10,230,750 |
| 2025-07-16 | 2025-07-14 | 0.245 | 40,923,000 | +0 | 6.34% | 10,026,135 |
| 2025-07-15 | 2025-07-11 | 0.255 | 40,923,000 | +0 | 6.34% | 10,435,365 |
| 2025-07-14 | 2025-07-10 | 0.265 | 40,923,000 | +0 | 6.34% | 10,844,595 |
| 2025-07-11 | 2025-07-09 | 0.238 | 40,923,000 | +0 | 6.34% | 9,739,674 |
| 2025-07-10 | 2025-07-08 | 0.238 | 40,923,000 | +0 | 6.34% | 9,739,674 |
| 2025-07-09 | 2025-07-07 | 0.238 | 40,923,000 | +0 | 6.34% | 9,739,674 |
| 2025-07-08 | 2025-07-04 | 0.238 | 40,923,000 | +0 | 6.34% | 9,739,674 |
| 2025-07-07 | 2025-07-03 | 0.238 | 40,923,000 | +0 | 6.34% | 9,739,674 |
| 2025-07-04 | 2025-07-02 | 0.239 | 40,923,000 | +0 | 6.34% | 9,780,597 |
| 2025-07-03 | 2025-06-30 | 0.241 | 40,923,000 | +0 | 6.34% | 9,862,443 |
| 2025-07-02 | 2025-06-27 | 0.241 | 40,923,000 | +0 | 6.34% | 9,862,443 |
| 2025-06-30 | 2025-06-26 | 0.241 | 40,923,000 | +0 | 6.34% | 9,862,443 |
| 2025-06-27 | 2025-06-25 | 0.239 | 40,923,000 | +0 | 6.34% | 9,780,597 |
| 2025-06-26 | 2025-06-24 | 0.240 | 40,923,000 | +0 | 6.34% | 9,821,520 |
| 2025-06-25 | 2025-06-23 | 0.260 | 40,923,000 | +0 | 6.34% | 10,639,980 |
| 2025-06-24 | 2025-06-20 | 0.265 | 40,923,000 | +0 | 6.34% | 10,844,595 |
| 2025-06-23 | 2025-06-19 | 0.265 | 40,923,000 | +0 | 6.34% | 10,844,595 |
| 2025-06-20 | 2025-06-18 | 0.240 | 40,923,000 | +0 | 6.34% | 9,821,520 |
| 2025-06-19 | 2025-06-17 | 0.249 | 40,923,000 | +0 | 6.34% | 10,189,827 |
| 2025-06-18 | 2025-06-16 | 0.249 | 40,923,000 | +0 | 6.34% | 10,189,827 |
| 2025-06-17 | 2025-06-13 | 0.249 | 40,923,000 | +0 | 6.34% | 10,189,827 |
| 2025-06-16 | 2025-06-12 | 0.249 | 40,923,000 | +0 | 6.34% | 10,189,827 |
| 2025-06-13 | 2025-06-11 | 0.230 | 40,923,000 | +0 | 6.34% | 9,412,290 |
| 2025-06-12 | 2025-06-10 | 0.230 | 40,923,000 | +0 | 6.34% | 9,412,290 |
| 2025-06-11 | 2025-06-09 | 0.230 | 40,923,000 | +0 | 6.34% | 9,412,290 |
| 2025-06-10 | 2025-06-06 | 0.220 | 40,923,000 | +0 | 6.34% | 9,003,060 |
| 2025-06-09 | 2025-06-05 | 0.220 | 40,923,000 | +0 | 6.34% | 9,003,060 |
| 2025-06-06 | 2025-06-04 | 0.260 | 40,923,000 | +0 | 6.34% | 10,639,980 |
| 2025-06-05 | 2025-06-03 | 0.233 | 40,923,000 | +0 | 6.34% | 9,535,059 |
| 2025-06-04 | 2025-06-02 | 0.207 | 40,923,000 | +0 | 6.34% | 8,471,061 |
| 2025-06-03 | 2025-05-30 | 0.207 | 40,923,000 | +0 | 6.34% | 8,471,061 |
| 2025-06-02 | 2025-05-29 | 0.207 | 40,923,000 | +0 | 6.34% | 8,471,061 |
| 2025-05-30 | 2025-05-28 | 0.235 | 40,923,000 | +0 | 6.34% | 9,616,905 |
| 2025-05-29 | 2025-05-27 | 0.235 | 40,923,000 | +0 | 6.34% | 9,616,905 |
| 2025-05-28 | 2025-05-26 | 0.240 | 40,923,000 | +0 | 6.34% | 9,821,520 |
| 2025-05-27 | 2025-05-23 | 0.235 | 40,923,000 | +0 | 6.34% | 9,616,905 |
| 2025-05-26 | 2025-05-22 | 0.245 | 40,923,000 | +0 | 6.34% | 10,026,135 |
| 2025-05-23 | 2025-05-21 | 0.255 | 40,923,000 | +0 | 6.34% | 10,435,365 |
| 2025-05-22 | 2025-05-20 | 0.260 | 40,923,000 | +0 | 6.34% | 10,639,980 |
| 2025-05-21 | 2025-05-19 | 0.260 | 40,923,000 | +0 | 6.34% | 10,639,980 |
| 2025-05-20 | 2025-05-16 | 0.248 | 40,923,000 | +0 | 6.34% | 10,148,904 |
| 2025-05-19 | 2025-05-15 | 0.237 | 40,923,000 | +0 | 6.34% | 9,698,751 |
| 2025-05-16 | 2025-05-14 | 0.246 | 40,923,000 | +0 | 6.34% | 10,067,058 |
| 2025-05-15 | 2025-05-13 | 0.248 | 40,923,000 | +0 | 6.34% | 10,148,904 |
| 2025-05-14 | 2025-05-12 | 0.248 | 40,923,000 | +0 | 6.34% | 10,148,904 |
| 2025-05-13 | 2025-05-09 | 0.248 | 40,923,000 | +0 | 6.34% | 10,148,904 |
| 2025-05-12 | 2025-05-08 | 0.248 | 40,923,000 | +0 | 6.34% | 10,148,904 |
| 2025-05-09 | 2025-05-07 | 0.255 | 40,923,000 | +0 | 6.34% | 10,435,365 |
| 2025-05-08 | 2025-05-06 | 0.249 | 40,923,000 | +0 | 6.34% | 10,189,827 |
| 2025-05-07 | 2025-05-02 | 0.250 | 40,923,000 | +0 | 6.34% | 10,230,750 |
| 2025-05-06 | 2025-04-30 | 0.250 | 40,923,000 | +0 | 6.34% | 10,230,750 |
| 2025-05-02 | 2025-04-29 | 0.250 | 40,923,000 | +0 | 6.34% | 10,230,750 |
| 2025-04-30 | 2025-04-28 | 0.250 | 40,923,000 | +0 | 6.34% | 10,230,750 |
| 2025-04-29 | 2025-04-25 | 0.250 | 40,923,000 | +0 | 6.34% | 10,230,750 |
| 2025-04-28 | 2025-04-24 | 0.255 | 40,923,000 | +0 | 6.34% | 10,435,365 |
| 2025-04-25 | 2025-04-23 | 0.255 | 40,923,000 | +0 | 6.34% | 10,435,365 |
| 2025-04-24 | 2025-04-22 | 0.255 | 40,923,000 | +0 | 6.34% | 10,435,365 |
| 2025-04-23 | 2025-04-17 | 0.260 | 40,923,000 | +0 | 6.34% | 10,639,980 |
| 2025-04-22 | 2025-04-16 | 0.249 | 40,923,000 | +0 | 6.34% | 10,189,827 |
| 2025-04-17 | 2025-04-15 | 0.249 | 40,923,000 | +0 | 6.34% | 10,189,827 |
| 2025-04-16 | 2025-04-14 | 0.250 | 40,923,000 | +0 | 6.34% | 10,230,750 |
| 2025-04-15 | 2025-04-11 | 0.255 | 40,923,000 | +0 | 6.34% | 10,435,365 |
| 2025-04-14 | 2025-04-10 | 0.260 | 40,923,000 | +0 | 6.34% | 10,639,980 |
| 2025-04-11 | 2025-04-09 | 0.270 | 40,923,000 | +0 | 6.34% | 11,049,210 |
| 2025-04-10 | 2025-04-08 | 0.255 | 40,923,000 | +0 | 6.34% | 10,435,365 |
| 2025-04-09 | 2025-04-07 | 0.255 | 40,923,000 | +0 | 6.34% | 10,435,365 |
| 2025-04-08 | 2025-04-03 | 0.255 | 40,923,000 | +0 | 6.34% | 10,435,365 |
| 2025-04-07 | 2025-04-02 | 0.260 | 40,923,000 | +0 | 6.34% | 10,639,980 |
| 2025-04-03 | 2025-04-01 | 0.260 | 40,923,000 | +0 | 6.34% | 10,639,980 |
| 2025-04-02 | 2025-03-31 | 0.265 | 40,923,000 | +0 | 6.34% | 10,844,595 |
| 2025-04-01 | 2025-03-28 | 0.250 | 40,923,000 | +0 | 6.34% | 10,230,750 |
| 2025-03-31 | 2025-03-27 | 0.245 | 40,923,000 | +0 | 6.34% | 10,026,135 |
| 2025-03-28 | 2025-03-26 | 0.230 | 40,923,000 | +0 | 6.34% | 9,412,290 |
| 2025-03-27 | 2025-03-25 | 0.248 | 40,923,000 | +0 | 6.34% | 10,148,904 |
| 2025-03-26 | 2025-03-24 | 0.270 | 40,923,000 | +0 | 6.34% | 11,049,210 |
| 2025-03-25 | 2025-03-21 | 0.270 | 40,923,000 | +0 | 6.34% | 11,049,210 |
| 2025-03-24 | 2025-03-20 | 0.270 | 40,923,000 | +0 | 6.34% | 11,049,210 |
| 2025-03-21 | 2025-03-19 | 0.275 | 40,923,000 | +0 | 6.34% | 11,253,825 |
| 2025-03-20 | 2025-03-18 | 0.275 | 40,923,000 | +0 | 6.34% | 11,253,825 |
| 2025-03-19 | 2025-03-17 | 0.275 | 40,923,000 | +0 | 6.34% | 11,253,825 |
| 2025-03-18 | 2025-03-14 | 0.275 | 40,923,000 | +0 | 6.34% | 11,253,825 |
| 2025-03-17 | 2025-03-13 | 0.275 | 40,923,000 | +0 | 6.34% | 11,253,825 |
| 2025-03-14 | 2025-03-12 | 0.275 | 40,923,000 | +0 | 6.34% | 11,253,825 |
| 2025-03-13 | 2025-03-11 | 0.285 | 40,923,000 | +0 | 6.34% | 11,663,055 |
| 2025-03-12 | 2025-03-10 | 0.290 | 40,923,000 | +0 | 6.34% | 11,867,670 |
| 2025-03-11 | 2025-03-07 | 0.290 | 40,923,000 | +0 | 6.34% | 11,867,670 |
| 2025-03-10 | 2025-03-06 | 0.290 | 40,923,000 | +0 | 6.34% | 11,867,670 |
| 2025-03-07 | 2025-03-05 | 0.290 | 40,923,000 | +0 | 6.34% | 11,867,670 |
| 2025-03-06 | 2025-03-04 | 0.290 | 40,923,000 | +0 | 6.34% | 11,867,670 |
| 2025-03-05 | 2025-03-03 | 0.295 | 40,923,000 | +0 | 6.34% | 12,072,285 |
| 2025-03-04 | 2025-02-28 | 0.290 | 40,923,000 | +0 | 6.34% | 11,867,670 |
| 2025-03-03 | 2025-02-27 | 0.290 | 40,923,000 | +0 | 6.34% | 11,867,670 |
| 2025-02-28 | 2025-02-26 | 0.295 | 40,923,000 | +0 | 6.34% | 12,072,285 |
| 2025-02-27 | 2025-02-25 | 0.300 | 40,923,000 | +0 | 6.34% | 12,276,900 |
| 2025-02-26 | 2025-02-24 | 0.300 | 40,923,000 | +0 | 6.34% | 12,276,900 |
| 2025-02-25 | 2025-02-21 | 0.310 | 40,923,000 | +0 | 6.34% | 12,686,130 |
| 2025-02-24 | 2025-02-20 | 0.295 | 40,923,000 | +0 | 6.34% | 12,072,285 |
| 2025-02-21 | 2025-02-19 | 0.295 | 40,923,000 | +0 | 6.34% | 12,072,285 |
| 2025-02-20 | 2025-02-18 | 0.280 | 40,923,000 | +0 | 6.34% | 11,458,440 |
| 2025-02-19 | 2025-02-17 | 0.285 | 40,923,000 | +0 | 6.34% | 11,663,055 |
| 2025-02-18 | 2025-02-14 | 0.295 | 40,923,000 | +0 | 6.34% | 12,072,285 |
| 2025-02-17 | 2025-02-13 | 0.250 | 40,923,000 | +0 | 6.34% | 10,230,750 |
| 2025-02-14 | 2025-02-12 | 0.248 | 40,923,000 | +0 | 6.34% | 10,148,904 |
| 2025-02-13 | 2025-02-11 | 0.255 | 40,923,000 | +0 | 6.34% | 10,435,365 |
| 2025-02-12 | 2025-02-10 | 0.265 | 40,923,000 | +0 | 6.34% | 10,844,595 |
| 2025-02-11 | 2025-02-07 | 0.250 | 40,923,000 | +0 | 6.34% | 10,230,750 |
| 2025-02-10 | 2025-02-06 | 0.265 | 40,923,000 | +0 | 6.34% | 10,844,595 |
| 2025-02-07 | 2025-02-05 | 0.305 | 40,923,000 | +0 | 6.34% | 12,481,515 |
| 2025-02-06 | 2025-02-04 | 0.295 | 40,923,000 | +0 | 6.34% | 12,072,285 |
| 2025-02-05 | 2025-02-03 | 0.295 | 40,923,000 | +0 | 6.34% | 12,072,285 |
| 2025-02-04 | 2025-01-28 | 0.300 | 40,923,000 | +0 | 6.34% | 12,276,900 |
| 2025-02-03 | 2025-01-24 | 0.265 | 40,923,000 | +0 | 6.34% | 10,844,595 |
| 2025-01-27 | 2025-01-23 | 0.255 | 40,923,000 | +0 | 6.34% | 10,435,365 |
| 2025-01-24 | 2025-01-22 | 0.290 | 40,923,000 | +0 | 6.34% | 11,867,670 |
| 2025-01-23 | 2025-01-21 | 0.300 | 40,923,000 | +0 | 6.34% | 12,276,900 |
| 2025-01-22 | 2025-01-20 | 0.300 | 40,923,000 | +0 | 6.34% | 12,276,900 |
| 2025-01-21 | 2025-01-17 | 0.310 | 40,923,000 | +0 | 6.34% | 12,686,130 |
| 2025-01-20 | 2025-01-16 | 0.310 | 40,923,000 | +0 | 6.34% | 12,686,130 |
| 2025-01-17 | 2025-01-15 | 0.315 | 40,923,000 | +0 | 6.34% | 12,890,745 |
| 2025-01-16 | 2025-01-14 | 0.315 | 40,923,000 | +0 | 6.34% | 12,890,745 |
| 2025-01-15 | 2025-01-13 | 0.325 | 40,923,000 | +0 | 6.34% | 13,299,975 |
| 2025-01-14 | 2025-01-10 | 0.300 | 40,923,000 | +0 | 6.34% | 12,276,900 |
| 2025-01-13 | 2025-01-09 | 0.315 | 40,923,000 | +0 | 6.34% | 12,890,745 |
| 2025-01-10 | 2025-01-08 | 0.335 | 40,923,000 | +0 | 6.34% | 13,709,205 |
| 2025-01-09 | 2025-01-07 | 0.310 | 40,923,000 | +0 | 6.34% | 12,686,130 |
| 2025-01-08 | 2025-01-06 | 0.315 | 40,923,000 | +0 | 6.34% | 12,890,745 |
| 2025-01-07 | 2025-01-03 | 0.335 | 40,923,000 | +0 | 6.34% | 13,709,205 |
| 2025-01-06 | 2025-01-02 | 0.345 | 40,923,000 | +0 | 6.34% | 14,118,435 |
| 2025-01-03 | 2024-12-31 | 0.345 | 40,923,000 | +0 | 6.34% | 14,118,435 |
| 2025-01-02 | 2024-12-27 | 0.315 | 40,923,000 | +0 | 6.34% | 12,890,745 |
| 2024-12-30 | 2024-12-24 | 0.315 | 40,923,000 | +0 | 6.34% | 12,890,745 |
| 2024-12-27 | 2024-12-20 | 0.310 | 40,923,000 | +0 | 6.34% | 12,686,130 |
| 2024-12-23 | 2024-12-19 | 0.315 | 40,923,000 | +0 | 6.34% | 12,890,745 |
| 2024-12-20 | 2024-12-18 | 0.300 | 40,923,000 | +0 | 6.34% | 12,276,900 |
| 2024-12-19 | 2024-12-17 | 0.335 | 40,923,000 | +0 | 6.34% | 13,709,205 |
| 2024-12-18 | 2024-12-16 | 0.305 | 40,923,000 | +0 | 6.34% | 12,481,515 |
| 2024-12-17 | 2024-12-13 | 0.305 | 40,923,000 | +0 | 6.34% | 12,481,515 |
| 2024-12-16 | 2024-12-12 | 0.305 | 40,923,000 | +0 | 6.34% | 12,481,515 |
| 2024-12-13 | 2024-12-11 | 0.305 | 40,923,000 | +0 | 6.34% | 12,481,515 |
| 2024-12-12 | 2024-12-10 | 0.300 | 40,923,000 | +0 | 6.34% | 12,276,900 |
| 2024-12-11 | 2024-12-09 | 0.325 | 40,923,000 | +0 | 6.34% | 13,299,975 |
| 2024-12-10 | 2024-12-06 | 0.335 | 40,923,000 | +0 | 6.34% | 13,709,205 |
| 2024-12-09 | 2024-12-05 | 0.310 | 40,923,000 | +0 | 6.34% | 12,686,130 |
| 2024-12-06 | 2024-12-04 | 0.310 | 40,923,000 | +0 | 6.34% | 12,686,130 |
| 2024-12-05 | 2024-12-03 | 0.310 | 40,923,000 | +0 | 6.34% | 12,686,130 |
| 2024-12-04 | 2024-12-02 | 0.300 | 40,923,000 | +0 | 6.34% | 12,276,900 |
| 2024-12-03 | 2024-11-29 | 0.305 | 40,923,000 | +0 | 6.34% | 12,481,515 |
| 2024-12-02 | 2024-11-28 | 0.310 | 40,923,000 | +0 | 6.34% | 12,686,130 |
| 2024-11-29 | 2024-11-27 | 0.310 | 40,923,000 | +0 | 6.34% | 12,686,130 |
| 2024-11-28 | 2024-11-26 | 0.300 | 40,923,000 | +0 | 6.34% | 12,276,900 |
| 2024-11-27 | 2024-11-25 | 0.300 | 40,923,000 | +0 | 6.34% | 12,276,900 |
| 2024-11-26 | 2024-11-22 | 0.305 | 40,923,000 | +0 | 6.34% | 12,481,515 |
| 2024-11-25 | 2024-11-21 | 0.305 | 40,923,000 | +0 | 6.34% | 12,481,515 |
| 2024-11-22 | 2024-11-20 | 0.305 | 40,923,000 | +0 | 6.34% | 12,481,515 |
| 2024-11-21 | 2024-11-19 | 0.315 | 40,923,000 | +0 | 6.34% | 12,890,745 |
| 2024-11-20 | 2024-11-18 | 0.280 | 40,923,000 | +0 | 6.34% | 11,458,440 |
| 2024-11-19 | 2024-11-15 | 0.280 | 40,923,000 | +0 | 6.34% | 11,458,440 |
| 2024-11-18 | 2024-11-14 | 0.270 | 40,923,000 | +0 | 6.34% | 11,049,210 |
| 2024-11-15 | 2024-11-13 | 0.270 | 40,923,000 | +0 | 6.34% | 11,049,210 |
| 2024-11-14 | 2024-11-12 | 0.260 | 40,923,000 | +0 | 6.34% | 10,639,980 |
| 2024-11-13 | 2024-11-11 | 0.320 | 40,923,000 | +0 | 6.34% | 13,095,360 |
| 2024-11-12 | 2024-11-08 | 0.325 | 40,923,000 | +0 | 6.34% | 13,299,975 |
| 2024-11-11 | 2024-11-07 | 0.435 | 40,923,000 | +0 | 6.34% | 17,801,505 |
| 2024-11-08 | 2024-11-06 | 0.435 | 40,923,000 | +0 | 6.34% | 17,801,505 |
| 2024-11-07 | 2024-11-05 | 0.435 | 40,923,000 | +0 | 6.34% | 17,801,505 |
| 2024-11-06 | 2024-11-04 | 0.430 | 40,923,000 | +0 | 6.34% | 17,596,890 |
| 2024-11-05 | 2024-11-01 | 0.435 | 40,923,000 | +0 | 6.34% | 17,801,505 |
| 2024-11-04 | 2024-10-31 | 0.435 | 40,923,000 | +0 | 6.34% | 17,801,505 |
| 2024-11-01 | 2024-10-30 | 0.435 | 40,923,000 | +0 | 6.34% | 17,801,505 |
| 2024-10-31 | 2024-10-29 | 0.435 | 40,923,000 | +0 | 6.34% | 17,801,505 |
| 2024-10-30 | 2024-10-28 | 0.410 | 40,923,000 | +0 | 6.34% | 16,778,430 |
| 2024-10-29 | 2024-10-25 | 0.425 | 40,923,000 | +0 | 6.34% | 17,392,275 |
| 2024-10-28 | 2024-10-24 | 0.435 | 40,923,000 | +0 | 6.34% | 17,801,505 |
| 2024-10-25 | 2024-10-23 | 0.420 | 40,923,000 | +0 | 6.34% | 17,187,660 |
| 2024-10-24 | 2024-10-22 | 0.420 | 40,923,000 | +0 | 6.34% | 17,187,660 |
| 2024-10-23 | 2024-10-21 | 0.420 | 40,923,000 | +0 | 6.34% | 17,187,660 |
| 2024-10-22 | 2024-10-18 | 0.435 | 40,923,000 | +0 | 6.34% | 17,801,505 |
| 2024-10-21 | 2024-10-17 | 0.420 | 40,923,000 | +0 | 6.34% | 17,187,660 |
| 2024-10-18 | 2024-10-16 | 0.420 | 40,923,000 | +0 | 6.34% | 17,187,660 |
| 2024-10-17 | 2024-10-15 | 0.420 | 40,923,000 | +0 | 6.34% | 17,187,660 |
| 2024-10-16 | 2024-10-14 | 0.410 | 40,923,000 | +0 | 6.34% | 16,778,430 |
| 2024-10-15 | 2024-10-10 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-10-14 | 2024-10-09 | 0.420 | 40,923,000 | +0 | 6.34% | 17,187,660 |
| 2024-10-10 | 2024-10-08 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-10-09 | 2024-10-07 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-10-08 | 2024-10-04 | 0.290 | 40,923,000 | +0 | 6.34% | 11,867,670 |
| 2024-10-07 | 2024-10-03 | 0.270 | 40,923,000 | +0 | 6.34% | 11,049,210 |
| 2024-10-04 | 2024-10-02 | 0.295 | 40,923,000 | +0 | 6.34% | 12,072,285 |
| 2024-10-03 | 2024-09-30 | 0.330 | 40,923,000 | +0 | 6.34% | 13,504,590 |
| 2024-10-02 | 2024-09-27 | 0.360 | 40,923,000 | +0 | 6.34% | 14,732,280 |
| 2024-09-30 | 2024-09-26 | 0.355 | 40,923,000 | +0 | 6.34% | 14,527,665 |
| 2024-09-27 | 2024-09-25 | 0.360 | 40,923,000 | +0 | 6.34% | 14,732,280 |
| 2024-09-26 | 2024-09-24 | 0.355 | 40,923,000 | +0 | 6.34% | 14,527,665 |
| 2024-09-25 | 2024-09-23 | 0.350 | 40,923,000 | +0 | 6.34% | 14,323,050 |
| 2024-09-24 | 2024-09-20 | 0.350 | 40,923,000 | +0 | 6.34% | 14,323,050 |
| 2024-09-23 | 2024-09-19 | 0.330 | 40,923,000 | +0 | 6.34% | 13,504,590 |
| 2024-09-20 | 2024-09-17 | 0.320 | 40,923,000 | +0 | 6.34% | 13,095,360 |
| 2024-09-19 | 2024-09-16 | 0.360 | 40,923,000 | +0 | 6.34% | 14,732,280 |
| 2024-09-17 | 2024-09-13 | 0.360 | 40,923,000 | +0 | 6.34% | 14,732,280 |
| 2024-09-16 | 2024-09-12 | 0.360 | 40,923,000 | +0 | 6.34% | 14,732,280 |
| 2024-09-13 | 2024-09-11 | 0.350 | 40,923,000 | +0 | 6.34% | 14,323,050 |
| 2024-09-12 | 2024-09-10 | 0.350 | 40,923,000 | +0 | 6.34% | 14,323,050 |
| 2024-09-11 | 2024-09-09 | 0.350 | 40,923,000 | +0 | 6.34% | 14,323,050 |
| 2024-09-10 | 2024-09-05 | 0.380 | 40,923,000 | +0 | 6.34% | 15,550,740 |
| 2024-09-09 | 2024-09-04 | 0.380 | 40,923,000 | +0 | 6.34% | 15,550,740 |
| 2024-09-05 | 2024-09-03 | 0.380 | 40,923,000 | +0 | 6.34% | 15,550,740 |
| 2024-09-04 | 2024-09-02 | 0.380 | 40,923,000 | +0 | 6.34% | 15,550,740 |
| 2024-09-03 | 2024-08-30 | 0.380 | 40,923,000 | +0 | 6.34% | 15,550,740 |
| 2024-09-02 | 2024-08-29 | 0.380 | 40,923,000 | +0 | 6.34% | 15,550,740 |
| 2024-08-30 | 2024-08-28 | 0.380 | 40,923,000 | +0 | 6.34% | 15,550,740 |
| 2024-08-29 | 2024-08-27 | 0.385 | 40,923,000 | +0 | 6.34% | 15,755,355 |
| 2024-08-28 | 2024-08-26 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-08-27 | 2024-08-23 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-08-26 | 2024-08-22 | 0.370 | 40,923,000 | +0 | 6.34% | 15,141,510 |
| 2024-08-23 | 2024-08-21 | 0.370 | 40,923,000 | +0 | 6.34% | 15,141,510 |
| 2024-08-22 | 2024-08-20 | 0.405 | 40,923,000 | +0 | 6.34% | 16,573,815 |
| 2024-08-21 | 2024-08-19 | 0.405 | 40,923,000 | +0 | 6.34% | 16,573,815 |
| 2024-08-20 | 2024-08-16 | 0.405 | 40,923,000 | +0 | 6.34% | 16,573,815 |
| 2024-08-19 | 2024-08-15 | 0.405 | 40,923,000 | +0 | 6.34% | 16,573,815 |
| 2024-08-16 | 2024-08-14 | 0.405 | 40,923,000 | +0 | 6.34% | 16,573,815 |
| 2024-08-15 | 2024-08-13 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-08-14 | 2024-08-12 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-08-13 | 2024-08-09 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-08-12 | 2024-08-08 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-08-09 | 2024-08-07 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-08-08 | 2024-08-06 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-08-07 | 2024-08-05 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-08-06 | 2024-08-02 | 0.395 | 40,923,000 | +0 | 6.34% | 16,164,585 |
| 2024-08-05 | 2024-08-01 | 0.395 | 40,923,000 | +0 | 6.34% | 16,164,585 |
| 2024-08-02 | 2024-07-31 | 0.395 | 40,923,000 | +0 | 6.34% | 16,164,585 |
| 2024-08-01 | 2024-07-30 | 0.390 | 40,923,000 | +0 | 6.34% | 15,959,970 |
| 2024-07-31 | 2024-07-29 | 0.390 | 40,923,000 | +0 | 6.34% | 15,959,970 |
| 2024-07-30 | 2024-07-26 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-07-29 | 2024-07-25 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-07-26 | 2024-07-24 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-07-25 | 2024-07-23 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-07-23 | 2024-07-19 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-07-22 | 2024-07-18 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-07-19 | 2024-07-17 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-07-18 | 2024-07-16 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-07-17 | 2024-07-15 | 0.420 | 40,923,000 | +0 | 6.34% | 17,187,660 |
| 2024-07-16 | 2024-07-12 | 0.420 | 40,923,000 | +0 | 6.34% | 17,187,660 |
| 2024-07-15 | 2024-07-11 | 0.415 | 40,923,000 | +0 | 6.34% | 16,983,045 |
| 2024-07-12 | 2024-07-10 | 0.415 | 40,923,000 | +0 | 6.34% | 16,983,045 |
| 2024-07-11 | 2024-07-09 | 0.415 | 40,923,000 | +0 | 6.34% | 16,983,045 |
| 2024-07-10 | 2024-07-08 | 0.415 | 40,923,000 | +0 | 6.34% | 16,983,045 |
| 2024-07-09 | 2024-07-05 | 0.415 | 40,923,000 | +0 | 6.34% | 16,983,045 |
| 2024-07-08 | 2024-07-04 | 0.415 | 40,923,000 | +0 | 6.34% | 16,983,045 |
| 2024-07-05 | 2024-07-03 | 0.410 | 40,923,000 | +0 | 6.34% | 16,778,430 |
| 2024-07-04 | 2024-07-02 | 0.410 | 40,923,000 | +0 | 6.34% | 16,778,430 |
| 2024-07-03 | 2024-06-28 | 0.410 | 40,923,000 | +0 | 6.34% | 16,778,430 |
| 2024-07-02 | 2024-06-27 | 0.410 | 40,923,000 | +0 | 6.34% | 16,778,430 |
| 2024-06-28 | 2024-06-26 | 0.410 | 40,923,000 | +0 | 6.34% | 16,778,430 |
| 2024-06-27 | 2024-06-25 | 0.430 | 40,923,000 | +0 | 6.34% | 17,596,890 |
| 2024-06-26 | 2024-06-24 | 0.430 | 40,923,000 | +0 | 6.34% | 17,596,890 |
| 2024-06-25 | 2024-06-21 | 0.445 | 40,923,000 | +0 | 6.34% | 18,210,735 |
| 2024-06-24 | 2024-06-20 | 0.385 | 40,923,000 | +0 | 6.34% | 15,755,355 |
| 2024-06-21 | 2024-06-19 | 0.375 | 40,923,000 | +0 | 6.34% | 15,346,125 |
| 2024-06-20 | 2024-06-18 | 0.350 | 40,923,000 | +0 | 6.34% | 14,323,050 |
| 2024-06-19 | 2024-06-17 | 0.350 | 40,923,000 | +0 | 6.34% | 14,323,050 |
| 2024-06-18 | 2024-06-14 | 0.335 | 40,923,000 | +0 | 6.34% | 13,709,205 |
| 2024-06-17 | 2024-06-13 | 0.330 | 40,923,000 | +0 | 6.34% | 13,504,590 |
| 2024-06-14 | 2024-06-12 | 0.320 | 40,923,000 | +0 | 6.34% | 13,095,360 |
| 2024-06-13 | 2024-06-11 | 0.325 | 40,923,000 | +0 | 6.34% | 13,299,975 |
| 2024-06-12 | 2024-06-07 | 0.305 | 40,923,000 | +0 | 6.34% | 12,481,515 |
| 2024-06-11 | 2024-06-06 | 0.300 | 40,923,000 | +0 | 6.34% | 12,276,900 |
| 2024-06-07 | 2024-06-05 | 0.295 | 40,923,000 | +0 | 6.34% | 12,072,285 |
| 2024-06-06 | 2024-06-04 | 0.310 | 40,923,000 | +0 | 6.34% | 12,686,130 |
| 2024-06-05 | 2024-06-03 | 0.330 | 40,923,000 | +0 | 6.34% | 13,504,590 |
| 2024-06-04 | 2024-05-31 | 0.345 | 40,923,000 | +0 | 6.34% | 14,118,435 |
| 2024-06-03 | 2024-05-30 | 0.365 | 40,923,000 | +0 | 6.34% | 14,936,895 |
| 2024-05-31 | 2024-05-29 | 0.310 | 40,923,000 | +0 | 6.34% | 12,686,130 |
| 2024-05-30 | 2024-05-28 | 0.330 | 40,923,000 | +0 | 6.34% | 13,504,590 |
| 2024-05-29 | 2024-05-27 | 0.350 | 40,923,000 | +0 | 6.34% | 14,323,050 |
| 2024-05-28 | 2024-05-24 | 0.350 | 40,923,000 | +0 | 6.34% | 14,323,050 |
| 2024-05-27 | 2024-05-23 | 0.350 | 40,923,000 | +0 | 6.34% | 14,323,050 |
| 2024-05-24 | 2024-05-22 | 0.350 | 40,923,000 | +0 | 6.34% | 14,323,050 |
| 2024-05-23 | 2024-05-21 | 0.350 | 40,923,000 | +0 | 6.34% | 14,323,050 |
| 2024-05-22 | 2024-05-20 | 0.350 | 40,923,000 | +0 | 6.34% | 14,323,050 |
| 2024-05-21 | 2024-05-17 | 0.380 | 40,923,000 | +0 | 6.34% | 15,550,740 |
| 2024-05-20 | 2024-05-16 | 0.390 | 40,923,000 | +0 | 6.34% | 15,959,970 |
| 2024-05-17 | 2024-05-14 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-05-16 | 2024-05-13 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-05-14 | 2024-05-10 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-05-13 | 2024-05-09 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-05-10 | 2024-05-08 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-05-09 | 2024-05-07 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-05-08 | 2024-05-06 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-05-07 | 2024-05-03 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-05-06 | 2024-05-02 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-05-03 | 2024-04-30 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-05-02 | 2024-04-29 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-04-30 | 2024-04-26 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-04-29 | 2024-04-25 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-04-26 | 2024-04-24 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-04-25 | 2024-04-23 | 0.400 | 40,923,000 | +0 | 6.34% | 16,369,200 |
| 2024-04-24 | 2024-04-22 | 0.385 | 40,923,000 | +0 | 6.34% | 15,755,355 |
| 2024-04-23 | 2024-04-19 | 0.385 | 40,923,000 | +0 | 6.34% | 15,755,355 |
| 2024-04-22 | 2024-04-18 | 0.390 | 40,923,000 | +0 | 6.34% | 15,959,970 |
| 2024-04-19 | 2024-04-17 | 0.390 | 40,923,000 | +0 | 6.34% | 15,959,970 |
| 2024-04-18 | 2024-04-16 | 0.390 | 40,923,000 | +0 | 6.34% | 15,959,970 |
| 2024-04-17 | 2024-04-15 | 0.410 | 40,923,000 | +0 | 6.34% | 16,778,430 |
| 2024-04-16 | 2024-04-12 | 0.410 | 40,923,000 | +0 | 6.34% | 16,778,430 |
| 2024-04-15 | 2024-04-11 | 0.420 | 40,923,000 | +0 | 6.34% | 17,187,660 |
| 2024-04-12 | 2024-04-10 | 0.440 | 40,923,000 | +0 | 6.34% | 18,006,120 |
| 2024-04-11 | 2024-04-09 | 0.430 | 40,923,000 | +0 | 6.34% | 17,596,890 |
| 2024-04-10 | 2024-04-08 | 0.460 | 40,923,000 | +0 | 6.34% | 18,824,580 |
| 2024-04-09 | 2024-04-05 | 0.480 | 40,923,000 | +0 | 6.34% | 19,643,040 |
| 2024-04-08 | 2024-04-03 | 0.480 | 40,923,000 | +0 | 6.34% | 19,643,040 |
| 2024-04-05 | 2024-04-02 | 0.475 | 40,923,000 | +0 | 6.34% | 19,438,425 |
| 2024-04-03 | 2024-03-28 | 0.480 | 40,923,000 | +0 | 6.34% | 19,643,040 |
| 2024-04-02 | 2024-03-27 | 0.480 | 40,923,000 | +0 | 6.34% | 19,643,040 |
| 2024-03-28 | 2024-03-26 | 0.480 | 40,923,000 | +0 | 6.34% | 19,643,040 |
| 2024-03-27 | 2024-03-25 | 0.460 | 40,923,000 | +0 | 6.34% | 18,824,580 |
| 2024-03-26 | 2024-03-22 | 0.460 | 40,923,000 | +0 | 6.34% | 18,824,580 |
| 2024-03-25 | 2024-03-21 | 0.460 | 40,923,000 | +0 | 6.34% | 18,824,580 |
| 2024-03-22 | 2024-03-20 | 0.460 | 40,923,000 | +0 | 6.34% | 18,824,580 |
| 2024-03-21 | 2024-03-19 | 0.460 | 40,923,000 | +0 | 6.34% | 18,824,580 |
| 2024-03-20 | 2024-03-18 | 0.460 | 40,923,000 | +0 | 6.34% | 18,824,580 |
| 2024-03-19 | 2024-03-15 | 0.460 | 40,923,000 | +0 | 6.34% | 18,824,580 |
| 2024-03-18 | 2024-03-14 | 0.460 | 40,923,000 | +0 | 6.34% | 18,824,580 |
| 2024-03-15 | 2024-03-13 | 0.470 | 40,923,000 | +0 | 6.34% | 19,233,810 |
| 2024-03-14 | 2024-03-12 | 0.470 | 40,923,000 | -1,000 | 6.34% | 19,233,810 |
| 2023-12-29 | 2023-12-27 | 0.780 | 40,924,000 | -1,000 | 6.34% | 31,920,720 |
| 2023-08-11 | 2023-08-09 | 0.360 | 40,925,000 | -15,000 | 6.34% | 14,733,000 |
| 2023-05-10 | 2023-05-08 | 0.400 | 40,940,000 | -10,000 | 6.34% | 16,376,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 40,950,000 | +26,000 | 6.34% | 20,884,500 |
| 2022-10-25 | 2022-10-21 | 0.490 | 40,924,000 | -77,000 | 6.34% | 20,052,760 |
| 2022-10-24 | 2022-10-20 | 0.490 | 41,001,000 | -34,000 | 6.35% | 20,090,490 |
| 2022-10-21 | 2022-10-19 | 0.490 | 41,035,000 | -4,000 | 6.35% | 20,107,150 |
| 2022-10-14 | 2022-10-12 | 0.500 | 41,039,000 | +116,000 | 6.36% | 20,519,500 |
| 2022-03-10 | 2022-03-08 | 0.760 | 40,923,000 | +194,000 | 6.34% | 31,101,480 |
| 2022-03-07 | 2022-03-03 | 0.770 | 40,729,000 | +60,000 | 6.31% | 31,361,330 |
| 2022-03-01 | 2022-02-25 | 0.780 | 40,669,000 | +300,000 | 6.30% | 31,721,820 |
| 2022-02-23 | 2022-02-21 | 0.800 | 40,369,000 | +600,000 | 6.25% | 32,295,200 |
| 2022-02-21 | 2022-02-17 | 0.820 | 39,769,000 | +100,000 | 6.16% | 32,610,580 |
| 2022-02-18 | 2022-02-16 | 0.790 | 39,669,000 | +50,000 | 6.14% | 31,338,510 |
| 2021-12-13 | 2021-12-09 | 1.320 | 39,619,000 | -15,000 | 6.14% | 52,297,080 |
| 2020-12-02 | 2020-11-30 | 1.540 | 39,634,000 | -1,000 | 6.14% | 61,036,360 |
| 2020-11-16 | 2020-11-12 | 1.800 | 39,635,000 | +1,000 | 6.14% | 71,343,000 |
| 2020-11-02 | 2020-10-29 | 2.500 | 39,634,000 | -1,000 | 6.14% | 99,085,000 |
| 2020-09-29 | 2020-09-25 | 2.200 | 39,635,000 | +1,000 | 6.14% | 87,197,000 |
| 2020-09-14 | 2020-09-10 | 2.100 | 39,634,000 | +117,000 | 6.14% | 83,231,400 |
| 2020-09-04 | 2020-09-02 | 2.140 | 39,517,000 | -10,000 | 6.12% | 84,566,380 |
| 2020-09-02 | 2020-08-31 | 2.040 | 39,527,000 | -16,000 | 6.12% | 80,635,080 |
| 2020-08-17 | 2020-08-13 | 2.330 | 39,543,000 | +5,000 | 6.12% | 92,135,190 |
| 2020-08-11 | 2020-08-07 | 2.400 | 39,538,000 | +3,000 | 6.12% | 94,891,200 |
| 2020-08-06 | 2020-08-04 | 2.490 | 39,535,000 | -3,000 | 6.12% | 98,442,150 |
| 2020-08-05 | 2020-08-03 | 2.080 | 39,538,000 | +5,000 | 6.12% | 82,239,040 |
| 2020-07-16 | 2020-07-14 | 1.650 | 39,533,000 | -1,000 | 6.12% | 65,229,450 |
| 2020-07-15 | 2020-07-13 | 1.650 | 39,534,000 | -13,000 | 6.12% | 65,231,100 |
| 2020-04-15 | 2020-04-09 | 2.070 | 39,547,000 | +1,000 | 6.12% | 81,862,290 |
| 2020-02-17 | 2020-02-13 | 1.740 | 39,546,000 | -20,000 | 6.12% | 68,810,040 |
| 2020-02-14 | 2020-02-12 | 1.730 | 39,566,000 | -53,000 | 6.13% | 68,449,180 |
| 2020-02-13 | 2020-02-11 | 1.710 | 39,619,000 | -10,000 | 6.14% | 67,748,490 |
| 2020-02-11 | 2020-02-07 | 1.710 | 39,629,000 | -7,000 | 6.14% | 67,765,590 |
| 2020-02-07 | 2020-02-05 | 1.710 | 39,636,000 | -10,000 | 6.14% | 67,777,560 |
| 2020-02-05 | 2020-02-03 | 1.700 | 39,646,000 | -20,000 | 6.14% | 67,398,200 |
| 2020-02-03 | 2020-01-30 | 1.710 | 39,666,000 | -2,000 | 6.14% | 67,828,860 |
| 2019-12-04 | 2019-12-02 | 2.000 | 39,668,000 | -42,000 | 6.14% | 79,336,000 |
| 2019-11-26 | 2019-11-22 | 2.060 | 39,710,000 | -4,000 | 6.15% | 81,802,600 |
| 2019-11-22 | 2019-11-20 | 2.000 | 39,714,000 | +2,000 | 6.15% | 79,428,000 |
| 2019-11-07 | 2019-11-05 | 2.200 | 39,712,000 | -1,000 | 6.15% | 87,366,400 |
| 2019-10-29 | 2019-10-25 | 2.320 | 39,713,000 | +1,000 | 6.15% | 92,134,160 |
| 2019-10-21 | 2019-10-17 | 2.210 | 39,712,000 | -18,000 | 6.15% | 87,763,520 |
| 2019-10-18 | 2019-10-16 | 1.950 | 39,730,000 | +18,000 | 6.15% | 77,473,500 |
| 2019-10-16 | 2019-10-14 | 2.850 | 39,712,000 | -3,000 | 6.15% | 113,179,200 |
| 2019-10-14 | 2019-10-10 | 3.100 | 39,715,000 | +3,000 | 6.15% | 123,116,500 |
| 2019-10-03 | 2019-09-30 | 3.960 | 39,712,000 | -10,000 | 6.15% | 157,259,520 |
| 2019-09-23 | 2019-09-19 | 3.730 | 39,722,000 | -1,000 | 6.15% | 148,163,060 |
| 2019-09-20 | 2019-09-18 | 3.770 | 39,723,000 | +1,000 | 6.15% | 149,755,710 |
| 2019-09-13 | 2019-09-11 | 3.520 | 39,722,000 | -12,000 | 6.15% | 139,821,440 |
| 2019-09-09 | 2019-09-05 | 3.310 | 39,734,000 | -1,000 | 6.15% | 131,519,540 |
| 2019-08-26 | 2019-08-22 | 3.350 | 39,735,000 | +100,000 | 6.15% | 133,112,250 |
| 2019-08-22 | 2019-08-20 | 3.480 | 39,635,000 | +100,000 | 6.14% | 137,929,800 |
| 2019-08-15 | 2019-08-13 | 3.670 | 39,535,000 | -6,000 | 6.12% | 145,093,450 |
| 2019-08-14 | 2019-08-12 | 3.600 | 39,541,000 | +204,000 | 6.12% | 142,347,600 |
| 2019-06-20 | 2019-06-18 | 3.880 | 39,337,000 | -19,000 | 6.09% | 152,627,560 |
| 2019-06-14 | 2019-06-12 | 3.970 | 39,356,000 | -14,000 | 6.09% | 156,243,320 |
| 2019-06-12 | 2019-06-10 | 4.140 | 39,370,000 | +33,000 | 6.10% | 162,991,800 |
| 2019-06-10 | 2019-06-05 | 4.200 | 39,337,000 | +38,000 | 6.09% | 165,215,400 |
| 2019-06-03 | 2019-05-30 | 4.470 | 39,299,000 | -25,000 | 6.09% | 175,666,530 |
| 2019-05-29 | 2019-05-27 | 4.150 | 39,324,000 | -15,000 | 6.09% | 163,194,600 |
| 2019-05-28 | 2019-05-24 | 3.980 | 39,339,000 | -332,000 | 6.09% | 156,569,220 |
| 2019-05-27 | 2019-05-23 | 3.430 | 39,671,000 | +13,000 | 6.14% | 136,071,530 |
| 2019-05-24 | 2019-05-22 | 3.800 | 39,658,000 | -13,000 | 6.14% | 150,700,400 |
| 2019-05-21 | 2019-05-17 | 4.030 | 39,671,000 | +50,000 | 6.14% | 159,874,130 |
| 2019-05-17 | 2019-05-15 | 4.100 | 39,621,000 | +94,000 | 6.14% | 162,446,100 |
| 2019-05-16 | 2019-05-14 | 4.140 | 39,527,000 | +75,000 | 6.12% | 163,641,780 |
| 2019-05-15 | 2019-05-10 | 4.290 | 39,452,000 | -160,000 | 6.11% | 169,249,080 |
| 2019-05-10 | 2019-05-08 | 3.840 | 39,612,000 | +26,000 | 6.13% | 152,110,080 |
| 2019-05-07 | 2019-05-03 | 3.970 | 39,586,000 | -8,000 | 6.13% | 157,156,420 |
| 2019-05-06 | 2019-05-02 | 3.990 | 39,594,000 | -20,000 | 6.13% | 157,980,060 |
| 2019-05-03 | 2019-04-30 | 4.110 | 39,614,000 | +8,000 | 6.13% | 162,813,540 |
| 2019-05-02 | 2019-04-29 | 4.220 | 39,606,000 | -27,000 | 6.13% | 167,137,320 |
| 2019-04-25 | 2019-04-23 | 4.790 | 39,633,000 | -24,000 | 6.14% | 189,842,070 |
| 2019-04-23 | 2019-04-17 | 4.440 | 39,657,000 | +9,000 | 6.14% | 176,077,080 |
| 2019-04-18 | 2019-04-16 | 4.510 | 39,648,000 | -19,000 | 6.14% | 178,812,480 |
| 2019-04-17 | 2019-04-15 | 4.450 | 39,667,000 | +65,000 | 6.14% | 176,518,150 |
| 2019-04-16 | 2019-04-12 | 4.780 | 39,602,000 | +61,000 | 6.13% | 189,297,560 |
| 2019-04-15 | 2019-04-11 | 5.030 | 39,541,000 | +186,000 | 6.12% | 198,891,230 |
| 2019-04-12 | 2019-04-10 | 4.570 | 39,355,000 | +202,000 | 6.09% | 179,852,350 |
| 2019-04-11 | 2019-04-09 | 4.080 | 39,153,000 | -79,000 | 6.06% | 159,744,240 |
| 2019-04-09 | 2019-04-04 | 3.370 | 39,232,000 | +10,000 | 6.08% | 132,211,840 |
| 2019-04-08 | 2019-04-03 | 2.870 | 39,222,000 | -6,000 | 6.07% | 112,567,140 |
| 2019-04-02 | 2019-03-29 | 2.760 | 39,228,000 | +48,000 | 6.07% | 108,269,280 |
| 2019-03-29 | 2019-03-27 | 2.580 | 39,180,000 | -90,000 | 6.07% | 101,084,400 |
| 2019-03-28 | 2019-03-26 | 3.000 | 39,270,000 | +67,000 | 6.08% | 117,810,000 |
| 2019-03-13 | 2019-03-11 | 2.600 | 39,203,000 | +5,000 | 6.07% | 101,927,800 |
| 2019-03-12 | 2019-03-08 | 2.650 | 39,198,000 | +12,000 | 6.07% | 103,874,700 |
| 2019-03-11 | 2019-03-07 | 2.750 | 39,186,000 | +19,971,000 | 6.07% | 107,761,500 |
| 2019-02-01 | 2019-01-30 | 3.130 | 19,215,000 | -46,000 | 2.98% | 60,142,950 |
| 2019-01-22 | 2019-01-18 | 3.010 | 19,261,000 | +44,000 | 2.98% | 57,975,610 |
| 2019-01-14 | 2019-01-10 | 2.820 | 19,217,000 | -7,000 | 2.98% | 54,191,940 |
| 2019-01-09 | 2019-01-07 | 2.900 | 19,224,000 | +7,000 | 2.98% | 55,749,600 |
| 2019-01-08 | 2019-01-04 | 2.910 | 19,217,000 | +2,000 | 2.98% | 55,921,470 |
| 2019-01-07 | 2019-01-03 | 2.860 | 19,215,000 | -8,000 | 2.98% | 54,954,900 |
| 2019-01-04 | 2019-01-02 | 2.840 | 19,223,000 | -3,000 | 2.98% | 54,593,320 |
| 2019-01-03 | 2018-12-31 | 3.160 | 19,226,000 | -7,000 | 2.98% | 60,754,160 |
| 2018-12-17 | 2018-12-13 | 3.080 | 19,233,000 | +80,000 | 2.98% | 59,237,640 |
| 2018-12-14 | 2018-12-12 | 2.940 | 19,153,000 | +38,000 | 2.97% | 56,309,820 |
| 2018-12-12 | 2018-12-10 | 2.560 | 19,115,000 | -2,000 | 2.96% | 48,934,400 |
| 2018-12-10 | 2018-12-06 | 2.520 | 19,117,000 | +91,000 | 2.96% | 48,174,840 |
| 2018-10-23 | 2018-10-19 | 2.300 | 19,026,000 | +2,000 | 2.95% | 43,759,800 |
| 2018-10-09 | 2018-10-05 | 2.500 | 19,024,000 | -78,000 | 2.95% | 47,560,000 |
| 2018-09-21 | 2018-09-19 | 2.930 | 19,102,000 | -25,000 | 2.96% | 55,968,860 |
| 2018-06-20 | 2018-06-15 | 4.170 | 19,127,000 | +3,000 | 2.96% | 79,759,590 |
| 2018-06-19 | 2018-06-14 | 4.230 | 19,124,000 | +95,000 | 2.96% | 80,894,520 |
| 2018-06-15 | 2018-06-13 | 4.300 | 19,029,000 | +12,000 | 2.95% | 81,824,700 |
| 2018-06-14 | 2018-06-12 | 3.840 | 19,017,000 | +5,000 | 2.94% | 73,025,280 |
| 2018-06-13 | 2018-06-11 | 3.880 | 19,012,000 | -12,000 | 2.94% | 73,766,560 |
| 2018-06-11 | 2018-06-07 | 4.030 | 19,024,000 | +12,000 | 2.95% | 76,666,720 |
| 2018-06-08 | 2018-06-06 | 4.140 | 19,012,000 | -198,000 | 2.94% | 78,709,680 |
| 2018-06-07 | 2018-06-05 | 4.170 | 19,210,000 | -2,000 | 2.97% | 80,105,700 |
| 2018-06-04 | 2018-05-31 | 4.490 | 19,212,000 | +3,000 | 2.98% | 86,261,880 |
| 2018-06-01 | 2018-05-30 | 3.640 | 19,209,000 | -205,000 | 2.97% | 69,920,760 |
| 2018-05-30 | 2018-05-28 | 3.940 | 19,414,000 | -3,220,000 | 3.01% | 76,491,160 |
| 2018-05-29 | 2018-05-25 | 4.040 | 22,634,000 | -50,000 | 3.50% | 91,441,360 |
| 2018-05-21 | 2018-05-17 | 4.960 | 22,684,000 | +25,000 | 3.51% | 112,512,640 |
| 2018-05-14 | 2018-05-10 | 5.050 | 22,659,000 | -20,085,000 | 3.51% | 114,427,950 |
| 2018-05-08 | 2018-05-04 | 4.830 | 42,744,000 | +5,000 | 6.62% | 206,453,520 |
| 2018-04-12 | 2018-04-10 | 6.000 | 42,739,000 | -5,000 | 6.62% | 256,434,000 |
| 2018-04-10 | 2018-04-06 | 6.060 | 42,744,000 | +4,000 | 6.62% | 259,028,640 |
| 2018-04-03 | 2018-03-28 | 6.000 | 42,740,000 | -247,000 | 6.62% | 256,440,000 |
| 2018-03-28 | 2018-03-26 | 5.920 | 42,987,000 | -19,000 | 6.66% | 254,483,040 |
| 2018-03-27 | 2018-03-23 | 5.910 | 43,006,000 | +36,000 | 6.66% | 254,165,460 |
| 2018-02-28 | 2018-02-26 | 6.070 | 42,970,000 | +28,000 | 6.65% | 260,827,900 |
| 2018-02-26 | 2018-02-22 | 6.070 | 42,942,000 | +3,000 | 6.65% | 260,657,940 |
| 2018-02-22 | 2018-02-20 | 6.340 | 42,939,000 | +63,000 | 6.65% | 272,233,260 |
| 2018-02-14 | 2018-02-12 | 6.010 | 42,876,000 | +100,000 | 6.64% | 257,684,760 |
| 2018-02-12 | 2018-02-08 | 6.040 | 42,776,000 | +4,000 | 6.62% | 258,367,040 |
| 2018-01-29 | 2018-01-25 | 6.180 | 42,772,000 | +1,000 | 6.62% | 264,330,960 |
| 2018-01-24 | 2018-01-22 | 6.300 | 42,771,000 | +2,000 | 6.62% | 269,457,300 |
| 2018-01-22 | 2018-01-18 | 6.350 | 42,769,000 | +50,000 | 6.62% | 271,583,150 |
| 2018-01-11 | 2018-01-09 | 7.090 | 42,719,000 | -41,000 | 6.62% | 302,877,710 |
| 2018-01-09 | 2018-01-05 | 7.520 | 42,760,000 | -31,000 | 6.62% | 321,555,200 |
| 2018-01-05 | 2018-01-03 | 7.500 | 42,791,000 | +9,000 | 6.63% | 320,932,500 |
| 2018-01-03 | 2017-12-29 | 7.770 | 42,782,000 | +22,000 | 6.63% | 332,416,140 |
| 2018-01-02 | 2017-12-28 | 7.750 | 42,760,000 | -3,000 | 6.62% | 331,390,000 |
| 2017-12-20 | 2017-12-18 | 6.430 | 42,763,000 | -20,000,000 | 6.62% | 274,966,090 |
| 2017-12-18 | 2017-12-14 | 6.720 | 62,763,000 | +3,000 | 9.72% | 421,767,360 |
| 2017-12-06 | 2017-12-04 | 6.300 | 62,760,000 | -32,000 | 9.72% | 395,388,000 |
| 2017-12-05 | 2017-12-01 | 6.240 | 62,792,000 | +28,000 | 9.72% | 391,822,080 |
| 2017-11-27 | 2017-11-23 | 6.520 | 62,764,000 | -40,000 | 9.72% | 409,221,280 |
| 2017-11-20 | 2017-11-16 | 5.930 | 62,804,000 | +16,000 | 9.73% | 372,427,720 |
| 2017-11-13 | 2017-11-09 | 6.250 | 62,788,000 | -21,464,000 | 9.72% | 392,425,000 |
| 2017-11-10 | 2017-11-08 | 6.320 | 84,252,000 | +132,000 | 13.05% | 532,472,640 |
| 2017-11-09 | 2017-11-07 | 6.350 | 84,120,000 | +12,000 | 13.03% | 534,162,000 |
| 2017-11-07 | 2017-11-03 | 7.150 | 84,108,000 | -40,000 | 13.02% | 601,372,200 |
| 2017-11-06 | 2017-11-02 | 7.100 | 84,148,000 | -16,000 | 13.03% | 597,450,800 |
| 2017-11-03 | 2017-11-01 | 7.330 | 84,164,000 | +552,000 | 13.03% | 616,922,120 |
| 2017-10-31 | 2017-10-27 | 6.660 | 83,612,000 | -32,000 | 12.95% | 556,855,920 |
| 2017-10-26 | 2017-10-24 | 6.030 | 83,644,000 | +8,000 | 12.95% | 504,373,320 |
| 2017-10-24 | 2017-10-20 | 7.500 | 83,636,000 | +100,000 | 12.95% | 627,270,000 |
| 2017-10-20 | 2017-10-18 | 8.310 | 83,536,000 | -124,000 | 12.94% | 694,184,160 |
| 2017-10-18 | 2017-10-16 | 8.290 | 83,660,000 | -44,000 | 12.96% | 693,541,400 |
| 2017-10-17 | 2017-10-13 | 8.000 | 83,704,000 | -40,000 | 12.96% | 669,632,000 |
| 2017-10-13 | 2017-10-11 | 7.200 | 83,744,000 | -20,000 | 12.97% | 602,956,800 |
| 2017-10-12 | 2017-10-10 | 7.400 | 83,764,000 | -20,000 | 12.97% | 619,853,600 |
| 2017-10-11 | 2017-10-09 | 7.190 | 83,784,000 | -92,000 | 12.97% | 602,406,960 |
| 2017-10-10 | 2017-10-06 | 7.320 | 83,876,000 | -16,000 | 12.99% | 613,972,320 |
| 2017-10-04 | 2017-09-29 | 6.560 | 83,892,000 | -36,000 | 12.99% | 550,331,520 |
| 2017-10-03 | 2017-09-28 | 6.700 | 83,928,000 | +76,000 | 13.00% | 562,317,600 |
| 2017-09-29 | 2017-09-27 | 5.830 | 83,852,000 | -10,000,000 | 12.98% | 488,857,160 |
| 2017-09-26 | 2017-09-22 | 5.970 | 93,852,000 | +4,000 | 14.53% | 560,296,440 |
| 2017-09-25 | 2017-09-21 | 5.550 | 93,848,000 | -4,000 | 14.53% | 520,856,400 |
| 2017-09-22 | 2017-09-20 | 6.040 | 93,852,000 | -24,000 | 14.53% | 566,866,080 |
| 2017-09-20 | 2017-09-18 | 6.330 | 93,876,000 | -104,000 | 14.54% | 594,235,080 |
| 2017-09-19 | 2017-09-15 | 6.030 | 93,980,000 | +40,000 | 14.55% | 566,699,400 |
| 2017-09-18 | 2017-09-14 | 5.100 | 93,940,000 | +20,000 | 14.55% | 479,094,000 |
| 2017-09-15 | 2017-09-13 | 5.380 | 93,920,000 | -12,000 | 14.54% | 505,289,600 |
| 2017-09-14 | 2017-09-12 | 5.150 | 93,932,000 | -100,000 | 14.55% | 483,749,800 |
| 2017-09-13 | 2017-09-11 | 4.480 | 94,032,000 | +8,000 | 14.56% | 421,263,360 |
| 2017-09-12 | 2017-09-08 | 3.780 | 94,024,000 | -5,024,000 | 14.56% | 355,410,720 |
| 2017-09-11 | 2017-09-07 | 3.530 | 99,048,000 | -36,000 | 15.34% | 349,639,440 |
| 2017-09-08 | 2017-09-06 | 3.600 | 99,084,000 | +360,000 | 15.34% | 356,702,400 |
| 2017-09-07 | 2017-09-05 | 3.640 | 98,724,000 | -184,000 | 15.29% | 359,355,360 |
| 2017-09-04 | 2017-08-31 | 2.830 | 98,908,000 | -12,000 | 15.32% | 279,909,640 |
| 2017-08-31 | 2017-08-29 | 2.660 | 98,920,000 | -124,000 | 15.32% | 263,127,200 |
| 2017-08-30 | 2017-08-28 | 2.700 | 99,044,000 | -172,000 | 15.34% | 267,418,800 |
| 2017-08-29 | 2017-08-25 | 2.640 | 99,216,000 | -256,000 | 15.36% | 261,930,240 |
| 2017-08-28 | 2017-08-24 | 2.610 | 99,472,000 | -108,000 | 15.40% | 259,621,920 |
| 2017-08-25 | 2017-08-22 | 2.590 | 99,580,000 | -52,000 | 15.42% | 257,912,200 |
| 2017-08-24 | 2017-08-21 | 2.710 | 99,632,000 | -48,000 | 15.43% | 270,002,720 |
| 2017-08-22 | 2017-08-18 | 2.720 | 99,680,000 | -228,000 | 15.44% | 271,129,600 |
| 2017-08-21 | 2017-08-17 | 2.760 | 99,908,000 | -380,000 | 15.47% | 275,746,080 |
| 2017-08-18 | 2017-08-16 | 2.740 | 100,288,000 | -496,000 | 15.53% | 274,789,120 |
| 2017-08-17 | 2017-08-15 | 2.770 | 100,784,000 | -76,000 | 15.61% | 279,171,680 |
| 2017-08-16 | 2017-08-14 | 2.790 | 100,860,000 | -444,000 | 15.62% | 281,399,400 |
| 2017-08-15 | 2017-08-11 | 2.740 | 101,304,000 | -748,000 | 15.69% | 277,572,960 |
| 2017-08-14 | 2017-08-10 | 2.860 | 102,052,000 | -308,000 | 15.80% | 291,868,720 |
| 2017-08-01 | 2017-07-28 | 2.690 | 102,360,000 | +12,000 | 15.85% | 275,348,400 |
| 2017-07-20 | 2017-07-18 | 2.710 | 102,348,000 | -12,000 | 15.85% | 277,363,080 |
| 2017-07-18 | 2017-07-14 | 2.670 | 102,360,000 | -36,000 | 15.85% | 273,301,200 |
| 2017-07-10 | 2017-07-06 | 2.350 | 102,396,000 | -20,000 | 15.86% | 240,630,600 |
| 2017-07-06 | 2017-07-04 | 2.530 | 102,416,000 | -72,000 | 15.86% | 259,112,480 |
| 2017-07-05 | 2017-07-03 | 2.610 | 102,488,000 | -140,000 | 15.87% | 267,493,680 |
| 2017-06-30 | 2017-06-28 | 2.600 | 102,628,000 | +40,000 | 15.89% | 266,832,800 |
| 2017-06-29 | 2017-06-27 | 2.500 | 102,588,000 | +12,000 | 15.89% | 256,470,000 |
| 2017-06-27 | 2017-06-23 | 2.530 | 102,576,000 | -804,000 | 15.88% | 259,517,280 |
| 2017-06-21 | 2017-06-19 | 2.620 | 103,380,000 | -120,000 | 16.01% | 270,855,600 |
| 2017-06-20 | 2017-06-16 | 2.630 | 103,500,000 | -40,000 | 16.03% | 272,205,000 |
| 2017-06-19 | 2017-06-15 | 2.640 | 103,540,000 | +168,000 | 16.03% | 273,345,600 |
| 2017-06-09 | 2017-06-07 | 2.550 | 103,372,000 | -36,000 | 16.01% | 263,598,600 |
| 2017-06-07 | 2017-06-05 | 3.000 | 103,408,000 | -512,000 | 16.01% | 310,224,000 |
| 2017-06-06 | 2017-06-02 | 3.120 | 103,920,000 | -656,000 | 16.09% | 324,230,400 |
| 2017-06-05 | 2017-06-01 | 2.940 | 104,576,000 | -340,000 | 16.19% | 307,453,440 |
| 2017-06-02 | 2017-05-31 | 3.050 | 104,916,000 | -864,000 | 16.25% | 319,993,800 |
| 2017-06-01 | 2017-05-29 | 2.410 | 105,780,000 | -2,360,000 | 16.38% | 254,929,800 |
| 2017-05-31 | 2017-05-26 | 1.730 | 108,140,000 | -244,000 | 16.75% | 187,082,200 |
| 2017-05-29 | 2017-05-25 | 1.750 | 108,384,000 | -220,000 | 16.78% | 189,672,000 |
| 2017-05-26 | 2017-05-24 | 1.730 | 108,604,000 | -468,000 | 16.82% | 187,884,920 |
| 2017-05-25 | 2017-05-23 | 1.750 | 109,072,000 | -208,000 | 16.89% | 190,876,000 |
| 2017-05-19 | 2017-05-17 | 1.780 | 109,280,000 | +28,000 | 16.92% | 194,518,400 |
| 2017-05-18 | 2017-05-16 | 1.770 | 109,252,000 | +172,000 | 16.92% | 193,376,040 |
| 2017-05-16 | 2017-05-12 | 1.750 | 109,080,000 | -8,000 | 16.89% | 190,890,000 |
| 2017-05-15 | 2017-05-11 | 1.750 | 109,088,000 | -704,000 | 16.89% | 190,904,000 |
| 2017-05-12 | 2017-05-10 | 1.770 | 109,792,000 | -1,288,000 | 17.00% | 194,331,840 |
| 2017-05-11 | 2017-05-09 | 1.790 | 111,080,000 | -2,016,000 | 17.20% | 198,833,200 |
| 2017-05-10 | 2017-05-08 | 1.720 | 113,096,000 | -120,000 | 17.51% | 194,525,120 |
| 2017-05-09 | 2017-05-05 | 1.720 | 113,216,000 | -952,000 | 17.53% | 194,731,520 |
| 2017-05-08 | 2017-05-04 | 1.700 | 114,168,000 | -684,000 | 17.68% | 194,085,600 |
| 2017-04-28 | 2017-04-26 | 1.730 | 114,852,000 | -260,000 | 17.79% | 198,693,960 |
| 2017-04-27 | 2017-04-25 | 1.600 | 115,112,000 | -20,000 | 17.83% | 184,179,200 |
| 2017-04-26 | 2017-04-24 | 1.600 | 115,132,000 | -1,016,000 | 17.83% | 184,211,200 |
| 2017-04-19 | 2017-04-13 | 1.570 | 116,148,000 | -388,000 | 17.99% | 182,352,360 |
| 2017-04-18 | 2017-04-12 | 1.600 | 116,536,000 | -480,000 | 18.05% | 186,457,600 |
| 2017-04-13 | 2017-04-11 | 1.590 | 117,016,000 | -132,000 | 18.12% | 186,055,440 |
| 2017-04-12 | 2017-04-10 | 1.580 | 117,148,000 | -648,000 | 18.14% | 185,093,840 |
| 2017-04-10 | 2017-04-06 | 1.590 | 117,796,000 | -200,000 | 18.24% | 187,295,640 |
| 2017-04-07 | 2017-04-05 | 1.580 | 117,996,000 | -464,000 | 18.27% | 186,433,680 |
| 2017-02-28 | 2017-02-24 | 1.750 | 118,460,000 | -156,000 | 18.34% | 207,305,000 |
| 2017-02-23 | 2017-02-21 | 1.740 | 118,616,000 | -96,000 | 18.37% | 206,391,840 |
| 2017-02-22 | 2017-02-20 | 1.760 | 118,712,000 | -160,000 | 18.38% | 208,933,120 |
| 2017-02-21 | 2017-02-17 | 1.770 | 118,872,000 | -320,000 | 18.41% | 210,403,440 |
| 2017-02-20 | 2017-02-16 | 1.770 | 119,192,000 | -240,000 | 18.46% | 210,969,840 |
| 2017-02-16 | 2017-02-14 | 1.650 | 119,432,000 | -48,000 | 18.49% | 197,062,800 |
| 2017-02-15 | 2017-02-13 | 1.660 | 119,480,000 | -312,000 | 18.50% | 198,336,800 |
| 2017-02-14 | 2017-02-10 | 1.670 | 119,792,000 | -240,000 | 18.55% | 200,052,640 |
| 2017-02-13 | 2017-02-09 | 1.680 | 120,032,000 | -240,000 | 18.59% | 201,653,760 |
| 2017-02-10 | 2017-02-08 | 1.690 | 120,272,000 | -80,000 | 18.62% | 203,259,680 |
| 2017-02-09 | 2017-02-07 | 1.680 | 120,352,000 | -292,000 | 18.64% | 202,191,360 |
| 2017-02-08 | 2017-02-06 | 1.650 | 120,644,000 | -508,000 | 18.68% | 199,062,600 |
| 2017-02-07 | 2017-02-03 | 1.490 | 121,152,000 | -12,000 | 18.76% | 180,516,480 |
| 2017-02-06 | 2017-02-02 | 1.480 | 121,164,000 | -144,000 | 18.76% | 179,322,720 |
| 2017-02-03 | 2017-02-01 | 1.480 | 121,308,000 | -24,000 | 18.79% | 179,535,840 |
| 2017-02-02 | 2017-01-27 | 1.470 | 121,332,000 | -108,000 | 18.79% | 178,358,040 |
| 2017-02-01 | 2017-01-25 | 1.460 | 121,440,000 | -84,000 | 18.81% | 177,302,400 |
| 2017-01-26 | 2017-01-24 | 1.450 | 121,524,000 | -260,000 | 18.82% | 176,209,800 |
| 2017-01-25 | 2017-01-23 | 1.490 | 121,784,000 | -80,000 | 18.86% | 181,458,160 |
| 2017-01-23 | 2017-01-19 | 1.440 | 121,864,000 | -80,000 | 18.87% | 175,484,160 |
| 2017-01-20 | 2017-01-18 | 1.450 | 121,944,000 | -48,000 | 18.88% | 176,818,800 |
| 2017-01-19 | 2017-01-17 | 1.450 | 121,992,000 | -24,000 | 18.89% | 176,888,400 |
| 2017-01-18 | 2017-01-16 | 1.400 | 122,016,000 | -56,000 | 18.89% | 170,822,400 |
| 2017-01-17 | 2017-01-13 | 1.480 | 122,072,000 | -92,000 | 18.90% | 180,666,560 |
| 2017-01-16 | 2017-01-12 | 1.440 | 122,164,000 | -104,000 | 18.92% | 175,916,160 |
| 2017-01-13 | 2017-01-11 | 1.430 | 122,268,000 | +29,992,000 | 18.93% | 174,843,240 |
| 2017-01-12 | 2017-01-10 | 1.420 | 92,276,000 | -28,000 | 14.29% | 131,031,920 |
| 2017-01-11 | 2017-01-09 | 1.410 | 92,304,000 | -100,000 | 14.29% | 130,148,640 |
| 2017-01-10 | 2017-01-06 | 1.410 | 92,404,000 | -40,000 | 14.31% | 130,289,640 |
| 2017-01-09 | 2017-01-05 | 1.430 | 92,444,000 | -20,000 | 14.32% | 132,194,920 |
| 2017-01-06 | 2017-01-04 | 1.440 | 92,464,000 | -72,000 | 14.32% | 133,148,160 |
| 2017-01-05 | 2017-01-03 | 1.390 | 92,536,000 | -28,000 | 14.33% | 128,625,040 |
| 2017-01-04 | 2016-12-30 | 1.480 | 92,564,000 | -24,000 | 14.33% | 136,994,720 |
| 2017-01-03 | 2016-12-29 | 1.450 | 92,588,000 | -80,000 | 14.34% | 134,252,600 |
| 2016-12-30 | 2016-12-28 | 1.440 | 92,668,000 | -56,000 | 14.35% | 133,441,920 |
| 2016-12-23 | 2016-12-21 | 1.460 | 92,724,000 | -200,000 | 14.36% | 135,377,040 |
| 2016-12-22 | 2016-12-20 | 1.400 | 92,924,000 | -480,000 | 14.39% | 130,093,600 |
| 2016-12-21 | 2016-12-19 | 1.400 | 93,404,000 | +42,000,000 | 14.46% | 130,765,600 |
| 2016-12-20 | 2016-12-16 | 1.330 | 51,404,000 | -88,000 | 7.96% | 68,367,320 |
| 2016-12-19 | 2016-12-15 | 1.290 | 51,492,000 | -196,000 | 7.97% | 66,424,680 |
| 2016-12-16 | 2016-12-14 | 1.430 | 51,688,000 | -400,000 | 8.00% | 73,913,840 |
| 2016-12-14 | 2016-12-12 | 1.410 | 52,088,000 | -340,000 | 9.41% | 73,444,080 |
| 2016-12-12 | 2016-12-08 | 1.440 | 52,428,000 | -24,000 | 9.47% | 75,496,320 |
| 2016-12-09 | 2016-12-07 | 1.440 | 52,452,000 | -64,000 | 9.47% | 75,530,880 |
| 2016-12-08 | 2016-12-06 | 1.440 | 52,516,000 | -380,000 | 9.48% | 75,623,040 |
| 2016-12-07 | 2016-12-05 | 1.490 | 52,896,000 | -280,000 | 9.55% | 78,815,040 |
| 2016-12-06 | 2016-12-02 | 1.520 | 53,176,000 | -288,000 | 9.60% | 80,827,520 |
| 2016-12-05 | 2016-12-01 | 1.560 | 53,464,000 | -156,000 | 9.65% | 83,403,840 |
| 2016-12-02 | 2016-11-30 | 1.570 | 53,620,000 | -80,000 | 9.68% | 84,183,400 |
| 2016-12-01 | 2016-11-29 | 1.570 | 53,700,000 | -240,000 | 9.70% | 84,309,000 |
| 2016-11-30 | 2016-11-28 | 1.610 | 53,940,000 | -160,000 | 9.74% | 86,843,400 |
| 2016-11-29 | 2016-11-25 | 1.590 | 54,100,000 | -500,000 | 9.77% | 86,019,000 |
| 2016-11-28 | 2016-11-24 | 1.620 | 54,600,000 | -80,000 | 9.86% | 88,452,000 |
| 2016-11-25 | 2016-11-23 | 1.620 | 54,680,000 | -64,000 | 9.87% | 88,581,600 |
| 2016-11-24 | 2016-11-22 | 1.650 | 54,744,000 | -52,000 | 9.89% | 90,327,600 |
| 2016-11-22 | 2016-11-18 | 1.450 | 54,796,000 | -640,000 | 9.90% | 79,454,200 |
| 2016-11-21 | 2016-11-17 | 1.500 | 55,436,000 | -1,012,000 | 10.01% | 83,154,000 |
| 2016-11-18 | 2016-11-16 | 1.520 | 56,448,000 | -588,000 | 10.19% | 85,800,960 |
| 2016-11-17 | 2016-11-15 | 1.550 | 57,036,000 | -1,380,000 | 10.30% | 88,405,800 |
| 2016-11-16 | 2016-11-14 | 1.580 | 58,416,000 | -756,000 | 10.55% | 92,297,280 |
| 2016-11-15 | 2016-11-11 | 1.680 | 59,172,000 | -500,000 | 10.69% | 99,408,960 |
| 2016-11-11 | 2016-11-09 | 1.630 | 59,672,000 | -2,760,000 | 10.78% | 97,265,360 |
| 2016-11-10 | 2016-11-08 | 1.720 | 62,432,000 | -240,000 | 11.27% | 107,383,040 |
| 2016-11-09 | 2016-11-07 | 1.700 | 62,672,000 | -600,000 | 11.32% | 106,542,400 |
| 2016-11-08 | 2016-11-04 | 1.750 | 63,272,000 | -140,000 | 11.43% | 110,726,000 |
| 2016-11-07 | 2016-11-03 | 1.740 | 63,412,000 | -400,000 | 11.45% | 110,336,880 |
| 2016-11-04 | 2016-11-02 | 1.740 | 63,812,000 | -344,000 | 11.52% | 111,032,880 |
| 2016-11-03 | 2016-11-01 | 1.590 | 64,156,000 | -272,000 | 11.59% | 102,008,040 |
| 2016-11-02 | 2016-10-31 | 1.740 | 64,428,000 | -236,000 | 11.63% | 112,104,720 |
| 2016-11-01 | 2016-10-28 | 1.710 | 64,664,000 | -112,000 | 11.68% | 110,575,440 |
| 2016-10-31 | 2016-10-27 | 1.620 | 64,776,000 | -160,000 | 11.70% | 104,937,120 |
| 2016-10-27 | 2016-10-25 | 1.600 | 64,936,000 | -40,000 | 11.73% | 103,897,600 |
| 2016-10-26 | 2016-10-24 | 1.560 | 64,976,000 | -40,000 | 11.73% | 101,362,560 |
| 2016-10-25 | 2016-10-20 | 1.560 | 65,016,000 | -300,000 | 11.74% | 101,424,960 |
| 2016-10-24 | 2016-10-19 | 1.500 | 65,316,000 | -500,000 | 11.79% | 97,974,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 65,816,000 | -344,000 | 11.89% | 104,647,440 |
| 2016-10-19 | 2016-10-17 | 1.590 | 66,160,000 | -168,000 | 11.95% | 105,194,400 |
| 2016-10-18 | 2016-10-14 | 1.660 | 66,328,000 | -1,156,000 | 11.98% | 110,104,480 |
| 2016-10-17 | 2016-10-13 | 1.570 | 67,484,000 | -408,000 | 12.19% | 105,949,880 |
| 2016-10-14 | 2016-10-12 | 1.650 | 67,892,000 | +136,000 | 12.26% | 112,021,800 |
| 2016-10-13 | 2016-10-11 | 1.310 | 67,756,000 | +6,384,000 | 12.24% | 88,760,360 |
| 2016-10-11 | 2016-10-06 | 1.320 | 61,372,000 | +88,000 | 11.08% | 81,011,040 |
| 2016-10-07 | 2016-10-05 | 1.160 | 61,284,000 | -52,000 | 11.07% | 71,089,440 |
| 2016-10-06 | 2016-10-04 | 1.340 | 61,336,000 | -2,652,000 | 11.08% | 82,190,240 |
| 2016-10-05 | 2016-10-03 | 1.390 | 63,988,000 | +612,000 | 11.56% | 88,943,320 |
| 2016-09-29 | 2016-09-27 | 0.900 | 63,376,000 | -96,000 | 11.44% | 57,038,400 |
| 2016-09-28 | 2016-09-26 | 0.900 | 63,472,000 | -76,000 | 11.46% | 57,124,800 |
| 2016-09-27 | 2016-09-23 | 0.840 | 63,548,000 | -340,000 | 11.48% | 53,380,320 |
| 2016-09-26 | 2016-09-22 | 0.880 | 63,888,000 | -2,284,000 | 11.54% | 56,221,440 |
| 2016-09-23 | 2016-09-21 | 0.790 | 66,172,000 | -76,000 | 11.95% | 52,275,880 |
| 2016-09-22 | 2016-09-20 | 0.520 | 66,248,000 | +60,000 | 11.96% | 34,448,960 |
| 2016-09-02 | 2016-08-31 | 0.325 | 66,188,000 | -40,000 | 11.95% | 21,511,100 |
| 2016-08-17 | 2016-08-15 | 0.310 | 66,228,000 | -12,000 | 11.96% | 20,530,680 |
| 2016-08-15 | 2016-08-11 | 0.285 | 66,240,000 | +52,000 | 11.96% | 18,878,400 |
| 2016-05-27 | 2016-05-25 | 0.330 | 66,188,000 | -32,000 | 11.95% | 21,842,040 |
| 2016-05-03 | 2016-04-28 | 0.380 | 66,220,000 | +60,000,000 | 11.96% | 25,163,600 |
| 2016-04-28 | 2016-04-26 | 0.375 | 6,220,000 | +100,000 | 1.12% | 2,332,500 |
| 2016-01-26 | 2016-01-22 | 0.400 | 6,120,000 | -156,000 | 1.33% | 2,448,000 |
| 2016-01-18 | 2016-01-14 | 0.400 | 6,276,000 | -280,000 | 1.36% | 2,510,400 |
| 2016-01-13 | 2016-01-11 | 0.440 | 6,556,000 | -200,000 | 1.42% | 2,884,640 |
| 2016-01-11 | 2016-01-07 | 0.455 | 6,756,000 | -200,000 | 1.46% | 3,073,980 |
| 2015-12-28 | 2015-12-22 | 0.475 | 6,956,000 | +92,000 | 1.51% | 3,304,100 |
| 2015-12-22 | 2015-12-18 | 0.395 | 6,864,000 | -100,000 | 1.49% | 2,711,280 |
| 2015-12-17 | 2015-12-15 | 0.370 | 6,964,000 | -128,000 | 1.51% | 2,576,680 |
| 2015-12-15 | 2015-12-11 | 0.365 | 7,092,000 | -100,000 | 1.54% | 2,588,580 |
| 2015-12-10 | 2015-12-08 | 0.390 | 7,192,000 | -100,000 | 1.56% | 2,804,880 |
| 2015-12-04 | 2015-12-02 | 0.385 | 7,292,000 | -100,000 | 1.58% | 2,807,420 |
| 2015-12-02 | 2015-11-30 | 0.385 | 7,392,000 | -100,000 | 1.60% | 2,845,920 |
| 2015-12-01 | 2015-11-27 | 0.380 | 7,492,000 | -196,000 | 1.62% | 2,846,960 |
| 2015-11-25 | 2015-11-23 | 0.390 | 7,688,000 | +24,000 | 1.66% | 2,998,320 |
| 2015-11-24 | 2015-11-20 | 0.415 | 7,664,000 | +40,000 | 1.66% | 3,180,560 |
| 2015-11-23 | 2015-11-19 | 0.395 | 7,624,000 | -160,000 | 1.65% | 3,011,480 |
| 2015-10-30 | 2015-10-28 | 0.435 | 7,784,000 | +812,000 | 1.69% | 3,386,040 |
| 2015-09-16 | 2015-09-14 | 0.420 | 6,972,000 | +12,000 | 1.51% | 2,928,240 |
| 2015-09-01 | 2015-08-28 | 0.345 | 6,960,000 | -72,000 | 1.51% | 2,401,200 |
| 2015-08-27 | 2015-08-25 | 0.300 | 7,032,000 | +1,500,000 | 1.52% | 2,109,600 |
| 2015-08-25 | 2015-08-21 | 0.380 | 5,532,000 | -72,000 | 1.20% | 2,102,160 |
| 2015-08-24 | 2015-08-20 | 0.395 | 5,604,000 | -400,000 | 1.21% | 2,213,580 |
| 2015-08-20 | 2015-08-18 | 0.355 | 6,004,000 | +1,140,000 | 1.30% | 2,131,420 |
| 2015-08-19 | 2015-08-17 | 0.405 | 4,864,000 | +200,000 | 1.05% | 1,969,920 |
| 2015-08-10 | 2015-08-06 | 0.490 | 4,664,000 | +200,000 | 1.01% | 2,285,360 |
| 2015-08-06 | 2015-08-04 | 0.495 | 4,464,000 | -256,000 | 0.97% | 2,209,680 |
| 2015-08-05 | 2015-08-03 | 0.485 | 4,720,000 | +296,000 | 1.02% | 2,289,200 |
| 2015-08-04 | 2015-07-31 | 0.490 | 4,424,000 | +380,000 | 0.96% | 2,167,760 |
| 2015-08-03 | 2015-07-30 | 0.520 | 4,044,000 | +120,000 | 0.88% | 2,102,880 |
| 2015-07-29 | 2015-07-27 | 0.475 | 3,924,000 | +124,000 | 0.85% | 1,863,900 |
| 2015-07-28 | 2015-07-24 | 0.510 | 3,800,000 | +140,000 | 0.82% | 1,938,000 |
| 2015-07-24 | 2015-07-22 | 0.495 | 3,660,000 | +164,000 | 0.79% | 1,811,700 |
| 2015-07-20 | 2015-07-16 | 0.500 | 3,496,000 | -512,000 | 0.76% | 1,748,000 |
| 2015-07-17 | 2015-07-15 | 0.490 | 4,008,000 | -852,000 | 0.87% | 1,963,920 |
| 2015-07-16 | 2015-07-14 | 0.560 | 4,860,000 | -856,000 | 1.05% | 2,721,600 |
| 2015-07-15 | 2015-07-13 | 0.560 | 5,716,000 | -16,000 | 1.24% | 3,200,960 |
| 2015-07-14 | 2015-07-10 | 0.495 | 5,732,000 | -232,000 | 1.24% | 2,837,340 |
| 2015-07-13 | 2015-07-09 | 0.490 | 5,964,000 | +2,680,000 | 1.29% | 2,922,360 |
| 2015-07-10 | 2015-07-08 | 0.355 | 3,284,000 | +8,000 | 0.71% | 1,165,820 |
| 2015-07-08 | 2015-07-06 | 0.520 | 3,276,000 | +4,000 | 0.71% | 1,703,520 |
| 2015-07-07 | 2015-07-03 | 0.700 | 3,272,000 | -460,000 | 0.71% | 2,290,400 |
| 2015-07-06 | 2015-07-02 | 0.790 | 3,732,000 | -16,000 | 0.81% | 2,948,280 |
| 2015-07-03 | 2015-06-30 | 0.800 | 3,748,000 | +500,000 | 0.81% | 2,998,400 |
| 2015-06-23 | 2015-06-19 | 0.960 | 3,248,000 | -300,000 | 0.70% | 3,118,080 |
| 2015-06-16 | 2015-06-12 | 0.990 | 3,548,000 | +60,000 | 0.77% | 3,512,520 |
| 2015-06-15 | 2015-06-11 | 0.930 | 3,488,000 | +140,000 | 0.76% | 3,243,840 |
| 2015-06-04 | 2015-06-02 | 1.130 | 3,348,000 | -40,000 | 0.73% | 3,783,240 |
| 2015-06-02 | 2015-05-29 | 0.980 | 3,388,000 | -8,000 | 0.73% | 3,320,240 |
| 2015-05-28 | 2015-05-26 | 1.030 | 3,396,000 | +40,000 | 0.74% | 3,497,880 |
| 2015-05-27 | 2015-05-22 | 1.060 | 3,356,000 | -136,000 | 0.73% | 3,557,360 |
| 2015-05-26 | 2015-05-21 | 1.040 | 3,492,000 | -144,000 | 0.76% | 3,631,680 |
| 2015-05-22 | 2015-05-20 | 1.090 | 3,636,000 | -796,000 | 0.79% | 3,963,240 |
| 2015-05-20 | 2015-05-18 | 1.010 | 4,432,000 | -428,000 | 0.96% | 4,476,320 |
| 2015-05-19 | 2015-05-15 | 1.060 | 4,860,000 | -368,000 | 1.05% | 5,151,600 |
| 2015-05-18 | 2015-05-14 | 1.060 | 5,228,000 | -556,000 | 1.13% | 5,541,680 |
| 2015-05-15 | 2015-05-13 | 1.180 | 5,784,000 | +4,000 | 1.25% | 6,825,120 |
| 2015-05-14 | 2015-05-12 | 0.950 | 5,780,000 | -280,000 | 1.25% | 5,491,000 |
| 2015-05-13 | 2015-05-11 | 1.080 | 6,060,000 | +292,000 | 1.31% | 6,544,800 |
| 2015-05-12 | 2015-05-08 | 1.120 | 5,768,000 | +440,000 | 1.25% | 6,460,160 |
| 2015-05-11 | 2015-05-07 | 1.050 | 5,328,000 | +808,000 | 1.15% | 5,594,400 |
| 2015-05-08 | 2015-05-06 | 1.210 | 4,520,000 | +528,000 | 0.98% | 5,469,200 |
| 2015-05-07 | 2015-05-05 | 1.190 | 3,992,000 | +1,232,000 | 0.86% | 4,750,480 |
| 2015-05-06 | 2015-05-04 | 1.360 | 2,760,000 | +324,000 | 0.60% | 3,753,600 |
| 2015-05-05 | 2015-04-30 | 1.490 | 2,436,000 | +100,000 | 0.53% | 3,629,640 |
| 2015-05-04 | 2015-04-29 | 1.110 | 2,336,000 | +616,000 | 0.51% | 2,592,960 |
| 2015-04-30 | 2015-04-28 | 1.040 | 1,720,000 | +48,000 | 0.37% | 1,788,800 |
| 2015-04-29 | 2015-04-27 | 1.000 | 1,672,000 | +108,000 | 0.36% | 1,672,000 |
| 2015-04-28 | 2015-04-24 | 0.830 | 1,564,000 | +136,000 | 0.34% | 1,298,120 |
| 2015-04-27 | 2015-04-23 | 0.840 | 1,428,000 | +212,000 | 0.37% | 1,199,520 |
| 2015-04-23 | 2015-04-21 | 0.850 | 1,216,000 | +44,000 | 0.32% | 1,033,600 |
| 2015-04-22 | 2015-04-20 | 0.820 | 1,172,000 | +200,000 | 0.31% | 961,040 |
| 2015-04-21 | 2015-04-17 | 0.670 | 972,000 | +4,000 | 0.25% | 651,240 |
| 2015-04-20 | 2015-04-16 | 0.640 | 968,000 | +72,000 | 0.25% | 619,520 |
| 2015-04-17 | 2015-04-15 | 0.620 | 896,000 | +896,000 | 0.23% | 555,520 |
| 2015-04-16 | 2015-04-14 | 0.590 | 0 | -880,000 | ||
| 2015-04-15 | 2015-04-13 | 0.480 | 880,000 | +160,000 | 0.23% | 422,400 |
| 2015-04-13 | 2015-04-09 | 0.445 | 720,000 | -36,000 | 0.22% | 320,400 |
| 2015-04-10 | 2015-04-08 | 0.430 | 756,000 | -100,000 | 0.23% | 325,080 |
| 2015-04-08 | 2015-04-01 | 0.305 | 856,000 | -100,000 | 0.27% | 261,080 |
| 2015-03-31 | 2015-03-27 | 0.285 | 956,000 | -128,000 | 0.30% | 272,460 |
| 2014-10-20 | 2014-10-16 | 0.320 | 1,084,000 | +328,000 | 0.67% | 346,880 |
| 2014-08-05 | 2014-08-01 | 0.325 | 756,000 | -8,000 | 0.47% | 245,700 |
| 2014-03-24 | 2014-03-20 | 0.212 | 764,000 | -100,000 | 0.47% | 161,968 |
| 2014-01-15 | 2014-01-13 | 0.205 | 864,000 | +100,000 | 0.53% | 177,120 |
| 2013-11-27 | 2013-11-25 | 0.189 | 764,000 | -244,000 | 0.16% | 144,396 |
| 2013-11-21 | 2013-11-19 | 0.200 | 1,008,000 | +244,000 | 0.21% | 201,600 |
| 2013-11-14 | 2013-11-12 | 0.196 | 764,000 | +8,000 | 0.16% | 149,744 |
| 2013-08-07 | 2013-08-05 | 0.180 | 756,000 | -52,000 | 0.47% | 136,080 |
| 2013-08-05 | 2013-08-01 | 0.162 | 808,000 | +52,000 | 0.50% | 130,896 |
| 2013-08-01 | 2013-07-30 | 0.165 | 756,000 | -248,000 | 0.47% | 124,740 |
| 2013-07-31 | 2013-07-29 | 0.145 | 1,004,000 | +248,000 | 0.62% | 145,580 |
| 2010-12-03 | 2010-12-01 | 0.290 | 756,000 | -20,000 | 0.47% | 219,240 |
| 2010-11-17 | 2010-11-15 | 0.325 | 776,000 | +20,000 | 0.48% | 252,200 |
| 2010-03-24 | 2010-03-22 | 0.395 | 756,000 | +292,000 | 0.47% | 298,620 |
| 2010-03-18 | 2010-03-16 | 0.425 | 464,000 | +400,000 | 0.29% | 197,200 |
| 2010-03-16 | 2010-03-12 | 0.420 | 64,000 | -24,000 | 0.04% | 26,880 |
| 2010-03-02 | 2010-02-26 | 0.380 | 88,000 | +24,000 | 0.05% | 33,440 |
| 2009-12-30 | 2009-12-28 | 0.310 | 64,000 | +36,000 | 0.04% | 19,840 |
| 2009-12-16 | 2009-12-14 | 0.350 | 28,000 | +28,000 | 0.02% | 9,800 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy