History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 2,000,000 | +0 | 0.31% | 410,000 |
| 2025-10-13 | 2025-10-09 | 0.224 | 2,000,000 | +0 | 0.31% | 448,000 |
| 2025-10-10 | 2025-10-08 | 0.229 | 2,000,000 | +0 | 0.31% | 458,000 |
| 2025-10-09 | 2025-10-06 | 0.230 | 2,000,000 | +0 | 0.31% | 460,000 |
| 2025-10-08 | 2025-10-03 | 0.230 | 2,000,000 | +0 | 0.31% | 460,000 |
| 2025-10-06 | 2025-10-02 | 0.231 | 2,000,000 | +0 | 0.31% | 462,000 |
| 2025-10-03 | 2025-09-30 | 0.225 | 2,000,000 | +0 | 0.31% | 450,000 |
| 2025-10-02 | 2025-09-29 | 0.225 | 2,000,000 | +0 | 0.31% | 450,000 |
| 2025-09-30 | 2025-09-26 | 0.225 | 2,000,000 | +0 | 0.31% | 450,000 |
| 2025-09-29 | 2025-09-25 | 0.225 | 2,000,000 | +0 | 0.31% | 450,000 |
| 2025-09-26 | 2025-09-24 | 0.225 | 2,000,000 | +0 | 0.31% | 450,000 |
| 2025-09-25 | 2025-09-23 | 0.225 | 2,000,000 | +0 | 0.31% | 450,000 |
| 2025-09-24 | 2025-09-22 | 0.225 | 2,000,000 | +0 | 0.31% | 450,000 |
| 2025-09-23 | 2025-09-19 | 0.228 | 2,000,000 | +0 | 0.31% | 456,000 |
| 2025-09-22 | 2025-09-18 | 0.229 | 2,000,000 | +0 | 0.31% | 458,000 |
| 2025-09-19 | 2025-09-17 | 0.229 | 2,000,000 | +0 | 0.31% | 458,000 |
| 2025-09-18 | 2025-09-16 | 0.229 | 2,000,000 | +0 | 0.31% | 458,000 |
| 2025-09-17 | 2025-09-15 | 0.230 | 2,000,000 | +0 | 0.31% | 460,000 |
| 2025-09-16 | 2025-09-12 | 0.230 | 2,000,000 | +0 | 0.31% | 460,000 |
| 2025-09-15 | 2025-09-11 | 0.230 | 2,000,000 | +0 | 0.31% | 460,000 |
| 2025-09-12 | 2025-09-10 | 0.230 | 2,000,000 | +0 | 0.31% | 460,000 |
| 2025-09-11 | 2025-09-09 | 0.230 | 2,000,000 | +0 | 0.31% | 460,000 |
| 2025-09-10 | 2025-09-08 | 0.230 | 2,000,000 | +0 | 0.31% | 460,000 |
| 2025-09-09 | 2025-09-05 | 0.232 | 2,000,000 | +0 | 0.31% | 464,000 |
| 2025-09-08 | 2025-09-04 | 0.232 | 2,000,000 | +0 | 0.31% | 464,000 |
| 2025-09-05 | 2025-09-03 | 0.232 | 2,000,000 | +0 | 0.31% | 464,000 |
| 2025-09-04 | 2025-09-02 | 0.232 | 2,000,000 | +0 | 0.31% | 464,000 |
| 2025-09-03 | 2025-09-01 | 0.232 | 2,000,000 | +0 | 0.31% | 464,000 |
| 2025-09-02 | 2025-08-29 | 0.233 | 2,000,000 | +0 | 0.31% | 466,000 |
| 2025-09-01 | 2025-08-28 | 0.233 | 2,000,000 | +0 | 0.31% | 466,000 |
| 2025-08-29 | 2025-08-27 | 0.233 | 2,000,000 | +0 | 0.31% | 466,000 |
| 2025-08-28 | 2025-08-26 | 0.229 | 2,000,000 | +0 | 0.31% | 458,000 |
| 2025-08-27 | 2025-08-25 | 0.230 | 2,000,000 | +0 | 0.31% | 460,000 |
| 2025-08-26 | 2025-08-22 | 0.230 | 2,000,000 | +0 | 0.31% | 460,000 |
| 2025-08-25 | 2025-08-21 | 0.230 | 2,000,000 | +0 | 0.31% | 460,000 |
| 2025-08-22 | 2025-08-20 | 0.219 | 2,000,000 | +0 | 0.31% | 438,000 |
| 2025-08-21 | 2025-08-19 | 0.219 | 2,000,000 | +0 | 0.31% | 438,000 |
| 2025-08-20 | 2025-08-18 | 0.239 | 2,000,000 | +0 | 0.31% | 478,000 |
| 2025-08-19 | 2025-08-15 | 0.239 | 2,000,000 | +0 | 0.31% | 478,000 |
| 2025-08-18 | 2025-08-14 | 0.239 | 2,000,000 | +0 | 0.31% | 478,000 |
| 2025-08-15 | 2025-08-13 | 0.230 | 2,000,000 | +0 | 0.31% | 460,000 |
| 2025-08-14 | 2025-08-12 | 0.230 | 2,000,000 | +0 | 0.31% | 460,000 |
| 2025-08-13 | 2025-08-11 | 0.234 | 2,000,000 | +0 | 0.31% | 468,000 |
| 2025-08-12 | 2025-08-08 | 0.216 | 2,000,000 | +0 | 0.31% | 432,000 |
| 2025-08-11 | 2025-08-07 | 0.199 | 2,000,000 | +0 | 0.31% | 398,000 |
| 2025-08-08 | 2025-08-06 | 0.216 | 2,000,000 | +0 | 0.31% | 432,000 |
| 2025-08-07 | 2025-08-05 | 0.217 | 2,000,000 | +0 | 0.31% | 434,000 |
| 2025-08-06 | 2025-08-04 | 0.218 | 2,000,000 | +0 | 0.31% | 436,000 |
| 2025-08-05 | 2025-08-01 | 0.210 | 2,000,000 | +0 | 0.31% | 420,000 |
| 2025-08-04 | 2025-07-31 | 0.219 | 2,000,000 | +0 | 0.31% | 438,000 |
| 2025-08-01 | 2025-07-30 | 0.200 | 2,000,000 | +0 | 0.31% | 400,000 |
| 2025-07-31 | 2025-07-29 | 0.209 | 2,000,000 | +0 | 0.31% | 418,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 2,000,000 | +0 | 0.31% | 400,000 |
| 2025-07-29 | 2025-07-25 | 0.224 | 2,000,000 | +0 | 0.31% | 448,000 |
| 2025-07-28 | 2025-07-24 | 0.224 | 2,000,000 | +0 | 0.31% | 448,000 |
| 2025-07-25 | 2025-07-23 | 0.231 | 2,000,000 | +0 | 0.31% | 462,000 |
| 2025-07-24 | 2025-07-22 | 0.231 | 2,000,000 | +0 | 0.31% | 462,000 |
| 2025-07-23 | 2025-07-21 | 0.231 | 2,000,000 | +0 | 0.31% | 462,000 |
| 2025-07-22 | 2025-07-18 | 0.234 | 2,000,000 | +0 | 0.31% | 468,000 |
| 2025-07-21 | 2025-07-17 | 0.249 | 2,000,000 | +0 | 0.31% | 498,000 |
| 2025-07-18 | 2025-07-16 | 0.249 | 2,000,000 | +0 | 0.31% | 498,000 |
| 2025-07-17 | 2025-07-15 | 0.250 | 2,000,000 | +0 | 0.31% | 500,000 |
| 2025-07-16 | 2025-07-14 | 0.245 | 2,000,000 | +0 | 0.31% | 490,000 |
| 2025-07-15 | 2025-07-11 | 0.255 | 2,000,000 | +0 | 0.31% | 510,000 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,000,000 | +0 | 0.31% | 530,000 |
| 2025-07-11 | 2025-07-09 | 0.238 | 2,000,000 | +0 | 0.31% | 476,000 |
| 2025-07-10 | 2025-07-08 | 0.238 | 2,000,000 | +0 | 0.31% | 476,000 |
| 2025-07-09 | 2025-07-07 | 0.238 | 2,000,000 | +0 | 0.31% | 476,000 |
| 2025-07-08 | 2025-07-04 | 0.238 | 2,000,000 | +0 | 0.31% | 476,000 |
| 2025-07-07 | 2025-07-03 | 0.238 | 2,000,000 | +0 | 0.31% | 476,000 |
| 2025-07-04 | 2025-07-02 | 0.239 | 2,000,000 | +0 | 0.31% | 478,000 |
| 2025-07-03 | 2025-06-30 | 0.241 | 2,000,000 | +0 | 0.31% | 482,000 |
| 2025-07-02 | 2025-06-27 | 0.241 | 2,000,000 | +0 | 0.31% | 482,000 |
| 2025-06-30 | 2025-06-26 | 0.241 | 2,000,000 | +0 | 0.31% | 482,000 |
| 2025-06-27 | 2025-06-25 | 0.239 | 2,000,000 | +0 | 0.31% | 478,000 |
| 2025-06-26 | 2025-06-24 | 0.240 | 2,000,000 | +0 | 0.31% | 480,000 |
| 2025-06-25 | 2025-06-23 | 0.260 | 2,000,000 | +0 | 0.31% | 520,000 |
| 2025-06-24 | 2025-06-20 | 0.265 | 2,000,000 | +0 | 0.31% | 530,000 |
| 2025-06-23 | 2025-06-19 | 0.265 | 2,000,000 | +0 | 0.31% | 530,000 |
| 2025-06-20 | 2025-06-18 | 0.240 | 2,000,000 | +0 | 0.31% | 480,000 |
| 2025-06-19 | 2025-06-17 | 0.249 | 2,000,000 | +0 | 0.31% | 498,000 |
| 2025-06-18 | 2025-06-16 | 0.249 | 2,000,000 | +0 | 0.31% | 498,000 |
| 2025-06-17 | 2025-06-13 | 0.249 | 2,000,000 | +0 | 0.31% | 498,000 |
| 2025-06-16 | 2025-06-12 | 0.249 | 2,000,000 | +0 | 0.31% | 498,000 |
| 2025-06-13 | 2025-06-11 | 0.230 | 2,000,000 | +0 | 0.31% | 460,000 |
| 2025-06-12 | 2025-06-10 | 0.230 | 2,000,000 | +0 | 0.31% | 460,000 |
| 2025-06-11 | 2025-06-09 | 0.230 | 2,000,000 | +0 | 0.31% | 460,000 |
| 2025-06-10 | 2025-06-06 | 0.220 | 2,000,000 | +0 | 0.31% | 440,000 |
| 2025-06-09 | 2025-06-05 | 0.220 | 2,000,000 | +0 | 0.31% | 440,000 |
| 2025-06-06 | 2025-06-04 | 0.260 | 2,000,000 | +0 | 0.31% | 520,000 |
| 2025-06-05 | 2025-06-03 | 0.233 | 2,000,000 | +0 | 0.31% | 466,000 |
| 2025-06-04 | 2025-06-02 | 0.207 | 2,000,000 | +0 | 0.31% | 414,000 |
| 2025-06-03 | 2025-05-30 | 0.207 | 2,000,000 | +0 | 0.31% | 414,000 |
| 2025-06-02 | 2025-05-29 | 0.207 | 2,000,000 | +0 | 0.31% | 414,000 |
| 2025-05-30 | 2025-05-28 | 0.235 | 2,000,000 | +0 | 0.31% | 470,000 |
| 2025-05-29 | 2025-05-27 | 0.235 | 2,000,000 | +0 | 0.31% | 470,000 |
| 2025-05-28 | 2025-05-26 | 0.240 | 2,000,000 | +0 | 0.31% | 480,000 |
| 2025-05-27 | 2025-05-23 | 0.235 | 2,000,000 | +0 | 0.31% | 470,000 |
| 2025-05-26 | 2025-05-22 | 0.245 | 2,000,000 | +0 | 0.31% | 490,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,000,000 | +0 | 0.31% | 510,000 |
| 2025-05-22 | 2025-05-20 | 0.260 | 2,000,000 | +0 | 0.31% | 520,000 |
| 2025-05-21 | 2025-05-19 | 0.260 | 2,000,000 | +0 | 0.31% | 520,000 |
| 2025-05-20 | 2025-05-16 | 0.248 | 2,000,000 | +0 | 0.31% | 496,000 |
| 2025-05-19 | 2025-05-15 | 0.237 | 2,000,000 | +0 | 0.31% | 474,000 |
| 2025-05-16 | 2025-05-14 | 0.246 | 2,000,000 | +0 | 0.31% | 492,000 |
| 2025-05-15 | 2025-05-13 | 0.248 | 2,000,000 | +0 | 0.31% | 496,000 |
| 2025-05-14 | 2025-05-12 | 0.248 | 2,000,000 | +0 | 0.31% | 496,000 |
| 2025-05-13 | 2025-05-09 | 0.248 | 2,000,000 | +0 | 0.31% | 496,000 |
| 2025-05-12 | 2025-05-08 | 0.248 | 2,000,000 | +0 | 0.31% | 496,000 |
| 2025-05-09 | 2025-05-07 | 0.255 | 2,000,000 | +0 | 0.31% | 510,000 |
| 2025-05-08 | 2025-05-06 | 0.249 | 2,000,000 | +0 | 0.31% | 498,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 2,000,000 | +0 | 0.31% | 500,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 2,000,000 | +0 | 0.31% | 500,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 2,000,000 | +0 | 0.31% | 500,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 2,000,000 | +0 | 0.31% | 500,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 2,000,000 | +0 | 0.31% | 500,000 |
| 2025-04-28 | 2025-04-24 | 0.255 | 2,000,000 | +0 | 0.31% | 510,000 |
| 2025-04-25 | 2025-04-23 | 0.255 | 2,000,000 | +0 | 0.31% | 510,000 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,000,000 | +0 | 0.31% | 510,000 |
| 2025-04-23 | 2025-04-17 | 0.260 | 2,000,000 | +0 | 0.31% | 520,000 |
| 2025-04-22 | 2025-04-16 | 0.249 | 2,000,000 | +0 | 0.31% | 498,000 |
| 2025-04-17 | 2025-04-15 | 0.249 | 2,000,000 | +0 | 0.31% | 498,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 2,000,000 | +0 | 0.31% | 500,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,000,000 | +0 | 0.31% | 510,000 |
| 2025-04-14 | 2025-04-10 | 0.260 | 2,000,000 | +0 | 0.31% | 520,000 |
| 2025-04-11 | 2025-04-09 | 0.270 | 2,000,000 | +0 | 0.31% | 540,000 |
| 2025-04-10 | 2025-04-08 | 0.255 | 2,000,000 | +0 | 0.31% | 510,000 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,000,000 | +0 | 0.31% | 510,000 |
| 2025-04-08 | 2025-04-03 | 0.255 | 2,000,000 | +0 | 0.31% | 510,000 |
| 2025-04-07 | 2025-04-02 | 0.260 | 2,000,000 | +0 | 0.31% | 520,000 |
| 2025-04-03 | 2025-04-01 | 0.260 | 2,000,000 | +0 | 0.31% | 520,000 |
| 2025-04-02 | 2025-03-31 | 0.265 | 2,000,000 | +0 | 0.31% | 530,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 2,000,000 | +0 | 0.31% | 500,000 |
| 2025-03-31 | 2025-03-27 | 0.245 | 2,000,000 | +0 | 0.31% | 490,000 |
| 2025-03-28 | 2025-03-26 | 0.230 | 2,000,000 | +0 | 0.31% | 460,000 |
| 2025-03-27 | 2025-03-25 | 0.248 | 2,000,000 | +0 | 0.31% | 496,000 |
| 2025-03-26 | 2025-03-24 | 0.270 | 2,000,000 | +0 | 0.31% | 540,000 |
| 2025-03-25 | 2025-03-21 | 0.270 | 2,000,000 | +0 | 0.31% | 540,000 |
| 2025-03-24 | 2025-03-20 | 0.270 | 2,000,000 | +0 | 0.31% | 540,000 |
| 2025-03-21 | 2025-03-19 | 0.275 | 2,000,000 | +0 | 0.31% | 550,000 |
| 2025-03-20 | 2025-03-18 | 0.275 | 2,000,000 | +0 | 0.31% | 550,000 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,000,000 | +0 | 0.31% | 550,000 |
| 2025-03-18 | 2025-03-14 | 0.275 | 2,000,000 | +0 | 0.31% | 550,000 |
| 2025-03-17 | 2025-03-13 | 0.275 | 2,000,000 | +0 | 0.31% | 550,000 |
| 2025-03-14 | 2025-03-12 | 0.275 | 2,000,000 | +0 | 0.31% | 550,000 |
| 2025-03-13 | 2025-03-11 | 0.285 | 2,000,000 | +0 | 0.31% | 570,000 |
| 2025-03-12 | 2025-03-10 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2025-03-11 | 2025-03-07 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2025-03-10 | 2025-03-06 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2025-03-07 | 2025-03-05 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2025-03-05 | 2025-03-03 | 0.295 | 2,000,000 | +0 | 0.31% | 590,000 |
| 2025-03-04 | 2025-02-28 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2025-03-03 | 2025-02-27 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,000,000 | +0 | 0.31% | 590,000 |
| 2025-02-27 | 2025-02-25 | 0.300 | 2,000,000 | +0 | 0.31% | 600,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,000,000 | +0 | 0.31% | 600,000 |
| 2025-02-25 | 2025-02-21 | 0.310 | 2,000,000 | +0 | 0.31% | 620,000 |
| 2025-02-24 | 2025-02-20 | 0.295 | 2,000,000 | +0 | 0.31% | 590,000 |
| 2025-02-21 | 2025-02-19 | 0.295 | 2,000,000 | +0 | 0.31% | 590,000 |
| 2025-02-20 | 2025-02-18 | 0.280 | 2,000,000 | +0 | 0.31% | 560,000 |
| 2025-02-19 | 2025-02-17 | 0.285 | 2,000,000 | +0 | 0.31% | 570,000 |
| 2025-02-18 | 2025-02-14 | 0.295 | 2,000,000 | +0 | 0.31% | 590,000 |
| 2025-02-17 | 2025-02-13 | 0.250 | 2,000,000 | +0 | 0.31% | 500,000 |
| 2025-02-14 | 2025-02-12 | 0.248 | 2,000,000 | +0 | 0.31% | 496,000 |
| 2025-02-13 | 2025-02-11 | 0.255 | 2,000,000 | +0 | 0.31% | 510,000 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2,000,000 | +0 | 0.31% | 530,000 |
| 2025-02-11 | 2025-02-07 | 0.250 | 2,000,000 | +0 | 0.31% | 500,000 |
| 2025-02-10 | 2025-02-06 | 0.265 | 2,000,000 | +0 | 0.31% | 530,000 |
| 2025-02-07 | 2025-02-05 | 0.305 | 2,000,000 | +0 | 0.31% | 610,000 |
| 2025-02-06 | 2025-02-04 | 0.295 | 2,000,000 | +0 | 0.31% | 590,000 |
| 2025-02-05 | 2025-02-03 | 0.295 | 2,000,000 | +0 | 0.31% | 590,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,000,000 | +0 | 0.31% | 600,000 |
| 2025-02-03 | 2025-01-24 | 0.265 | 2,000,000 | +0 | 0.31% | 530,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 2,000,000 | +0 | 0.31% | 510,000 |
| 2025-01-24 | 2025-01-22 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 2,000,000 | +0 | 0.31% | 600,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 2,000,000 | +0 | 0.31% | 600,000 |
| 2025-01-21 | 2025-01-17 | 0.310 | 2,000,000 | +0 | 0.31% | 620,000 |
| 2025-01-20 | 2025-01-16 | 0.310 | 2,000,000 | +0 | 0.31% | 620,000 |
| 2025-01-17 | 2025-01-15 | 0.315 | 2,000,000 | +0 | 0.31% | 630,000 |
| 2025-01-16 | 2025-01-14 | 0.315 | 2,000,000 | +0 | 0.31% | 630,000 |
| 2025-01-15 | 2025-01-13 | 0.325 | 2,000,000 | +0 | 0.31% | 650,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 2,000,000 | +0 | 0.31% | 600,000 |
| 2025-01-13 | 2025-01-09 | 0.315 | 2,000,000 | +0 | 0.31% | 630,000 |
| 2025-01-10 | 2025-01-08 | 0.335 | 2,000,000 | +0 | 0.31% | 670,000 |
| 2025-01-09 | 2025-01-07 | 0.310 | 2,000,000 | +0 | 0.31% | 620,000 |
| 2025-01-08 | 2025-01-06 | 0.315 | 2,000,000 | +0 | 0.31% | 630,000 |
| 2025-01-07 | 2025-01-03 | 0.335 | 2,000,000 | +0 | 0.31% | 670,000 |
| 2025-01-06 | 2025-01-02 | 0.345 | 2,000,000 | +0 | 0.31% | 690,000 |
| 2025-01-03 | 2024-12-31 | 0.345 | 2,000,000 | +0 | 0.31% | 690,000 |
| 2025-01-02 | 2024-12-27 | 0.315 | 2,000,000 | +0 | 0.31% | 630,000 |
| 2024-12-30 | 2024-12-24 | 0.315 | 2,000,000 | +0 | 0.31% | 630,000 |
| 2024-12-27 | 2024-12-20 | 0.310 | 2,000,000 | +0 | 0.31% | 620,000 |
| 2024-12-23 | 2024-12-19 | 0.315 | 2,000,000 | +0 | 0.31% | 630,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2,000,000 | +0 | 0.31% | 600,000 |
| 2024-12-19 | 2024-12-17 | 0.335 | 2,000,000 | +0 | 0.31% | 670,000 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2,000,000 | +0 | 0.31% | 610,000 |
| 2024-12-17 | 2024-12-13 | 0.305 | 2,000,000 | +0 | 0.31% | 610,000 |
| 2024-12-16 | 2024-12-12 | 0.305 | 2,000,000 | +0 | 0.31% | 610,000 |
| 2024-12-13 | 2024-12-11 | 0.305 | 2,000,000 | +0 | 0.31% | 610,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,000,000 | +0 | 0.31% | 600,000 |
| 2024-12-11 | 2024-12-09 | 0.325 | 2,000,000 | +0 | 0.31% | 650,000 |
| 2024-12-10 | 2024-12-06 | 0.335 | 2,000,000 | +0 | 0.31% | 670,000 |
| 2024-12-09 | 2024-12-05 | 0.310 | 2,000,000 | +0 | 0.31% | 620,000 |
| 2024-12-06 | 2024-12-04 | 0.310 | 2,000,000 | +0 | 0.31% | 620,000 |
| 2024-12-05 | 2024-12-03 | 0.310 | 2,000,000 | +0 | 0.31% | 620,000 |
| 2024-12-04 | 2024-12-02 | 0.300 | 2,000,000 | +0 | 0.31% | 600,000 |
| 2024-12-03 | 2024-11-29 | 0.305 | 2,000,000 | +0 | 0.31% | 610,000 |
| 2024-12-02 | 2024-11-28 | 0.310 | 2,000,000 | +0 | 0.31% | 620,000 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,000,000 | +0 | 0.31% | 620,000 |
| 2024-11-28 | 2024-11-26 | 0.300 | 2,000,000 | +0 | 0.31% | 600,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 2,000,000 | +0 | 0.31% | 600,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 2,000,000 | +0 | 0.31% | 610,000 |
| 2024-11-25 | 2024-11-21 | 0.305 | 2,000,000 | +0 | 0.31% | 610,000 |
| 2024-11-22 | 2024-11-20 | 0.305 | 2,000,000 | +0 | 0.31% | 610,000 |
| 2024-11-21 | 2024-11-19 | 0.315 | 2,000,000 | +0 | 0.31% | 630,000 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,000,000 | +0 | 0.31% | 560,000 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,000,000 | +0 | 0.31% | 560,000 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,000,000 | +0 | 0.31% | 540,000 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,000,000 | +0 | 0.31% | 540,000 |
| 2024-11-14 | 2024-11-12 | 0.260 | 2,000,000 | +0 | 0.31% | 520,000 |
| 2024-11-13 | 2024-11-11 | 0.320 | 2,000,000 | +0 | 0.31% | 640,000 |
| 2024-11-12 | 2024-11-08 | 0.325 | 2,000,000 | +0 | 0.31% | 650,000 |
| 2024-11-11 | 2024-11-07 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2024-11-08 | 2024-11-06 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2024-11-07 | 2024-11-05 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2024-11-06 | 2024-11-04 | 0.430 | 2,000,000 | +0 | 0.31% | 860,000 |
| 2024-11-05 | 2024-11-01 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2024-11-04 | 2024-10-31 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2024-11-01 | 2024-10-30 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2024-10-31 | 2024-10-29 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2024-10-30 | 2024-10-28 | 0.410 | 2,000,000 | +0 | 0.31% | 820,000 |
| 2024-10-29 | 2024-10-25 | 0.425 | 2,000,000 | +0 | 0.31% | 850,000 |
| 2024-10-28 | 2024-10-24 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2024-10-25 | 2024-10-23 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2024-10-24 | 2024-10-22 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2024-10-23 | 2024-10-21 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2024-10-22 | 2024-10-18 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2024-10-21 | 2024-10-17 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2024-10-18 | 2024-10-16 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2024-10-17 | 2024-10-15 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2024-10-16 | 2024-10-14 | 0.410 | 2,000,000 | +0 | 0.31% | 820,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-10-14 | 2024-10-09 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-10-08 | 2024-10-04 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2024-10-07 | 2024-10-03 | 0.270 | 2,000,000 | +0 | 0.31% | 540,000 |
| 2024-10-04 | 2024-10-02 | 0.295 | 2,000,000 | +0 | 0.31% | 590,000 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,000,000 | +0 | 0.31% | 660,000 |
| 2024-10-02 | 2024-09-27 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2024-09-30 | 2024-09-26 | 0.355 | 2,000,000 | +0 | 0.31% | 710,000 |
| 2024-09-27 | 2024-09-25 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2024-09-26 | 2024-09-24 | 0.355 | 2,000,000 | +0 | 0.31% | 710,000 |
| 2024-09-25 | 2024-09-23 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2024-09-24 | 2024-09-20 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2024-09-23 | 2024-09-19 | 0.330 | 2,000,000 | +0 | 0.31% | 660,000 |
| 2024-09-20 | 2024-09-17 | 0.320 | 2,000,000 | +0 | 0.31% | 640,000 |
| 2024-09-19 | 2024-09-16 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2024-09-17 | 2024-09-13 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2024-09-16 | 2024-09-12 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2024-09-13 | 2024-09-11 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2024-09-12 | 2024-09-10 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2024-09-11 | 2024-09-09 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2024-09-10 | 2024-09-05 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2024-09-09 | 2024-09-04 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2024-09-05 | 2024-09-03 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2024-09-03 | 2024-08-30 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2024-09-02 | 2024-08-29 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2024-08-30 | 2024-08-28 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2024-08-29 | 2024-08-27 | 0.385 | 2,000,000 | +0 | 0.31% | 770,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-08-26 | 2024-08-22 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2024-08-23 | 2024-08-21 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2024-08-22 | 2024-08-20 | 0.405 | 2,000,000 | +0 | 0.31% | 810,000 |
| 2024-08-21 | 2024-08-19 | 0.405 | 2,000,000 | +0 | 0.31% | 810,000 |
| 2024-08-20 | 2024-08-16 | 0.405 | 2,000,000 | +0 | 0.31% | 810,000 |
| 2024-08-19 | 2024-08-15 | 0.405 | 2,000,000 | +0 | 0.31% | 810,000 |
| 2024-08-16 | 2024-08-14 | 0.405 | 2,000,000 | +0 | 0.31% | 810,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-08-06 | 2024-08-02 | 0.395 | 2,000,000 | +0 | 0.31% | 790,000 |
| 2024-08-05 | 2024-08-01 | 0.395 | 2,000,000 | +0 | 0.31% | 790,000 |
| 2024-08-02 | 2024-07-31 | 0.395 | 2,000,000 | +0 | 0.31% | 790,000 |
| 2024-08-01 | 2024-07-30 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2024-07-31 | 2024-07-29 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-07-17 | 2024-07-15 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2024-07-16 | 2024-07-12 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2024-07-15 | 2024-07-11 | 0.415 | 2,000,000 | +0 | 0.31% | 830,000 |
| 2024-07-12 | 2024-07-10 | 0.415 | 2,000,000 | +0 | 0.31% | 830,000 |
| 2024-07-11 | 2024-07-09 | 0.415 | 2,000,000 | +0 | 0.31% | 830,000 |
| 2024-07-10 | 2024-07-08 | 0.415 | 2,000,000 | +0 | 0.31% | 830,000 |
| 2024-07-09 | 2024-07-05 | 0.415 | 2,000,000 | +0 | 0.31% | 830,000 |
| 2024-07-08 | 2024-07-04 | 0.415 | 2,000,000 | +0 | 0.31% | 830,000 |
| 2024-07-05 | 2024-07-03 | 0.410 | 2,000,000 | +0 | 0.31% | 820,000 |
| 2024-07-04 | 2024-07-02 | 0.410 | 2,000,000 | +0 | 0.31% | 820,000 |
| 2024-07-03 | 2024-06-28 | 0.410 | 2,000,000 | +0 | 0.31% | 820,000 |
| 2024-07-02 | 2024-06-27 | 0.410 | 2,000,000 | +0 | 0.31% | 820,000 |
| 2024-06-28 | 2024-06-26 | 0.410 | 2,000,000 | +0 | 0.31% | 820,000 |
| 2024-06-27 | 2024-06-25 | 0.430 | 2,000,000 | +0 | 0.31% | 860,000 |
| 2024-06-26 | 2024-06-24 | 0.430 | 2,000,000 | +0 | 0.31% | 860,000 |
| 2024-06-25 | 2024-06-21 | 0.445 | 2,000,000 | +0 | 0.31% | 890,000 |
| 2024-06-24 | 2024-06-20 | 0.385 | 2,000,000 | +0 | 0.31% | 770,000 |
| 2024-06-21 | 2024-06-19 | 0.375 | 2,000,000 | +0 | 0.31% | 750,000 |
| 2024-06-20 | 2024-06-18 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2024-06-19 | 2024-06-17 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2024-06-18 | 2024-06-14 | 0.335 | 2,000,000 | +0 | 0.31% | 670,000 |
| 2024-06-17 | 2024-06-13 | 0.330 | 2,000,000 | +0 | 0.31% | 660,000 |
| 2024-06-14 | 2024-06-12 | 0.320 | 2,000,000 | +0 | 0.31% | 640,000 |
| 2024-06-13 | 2024-06-11 | 0.325 | 2,000,000 | +0 | 0.31% | 650,000 |
| 2024-06-12 | 2024-06-07 | 0.305 | 2,000,000 | +0 | 0.31% | 610,000 |
| 2024-06-11 | 2024-06-06 | 0.300 | 2,000,000 | +0 | 0.31% | 600,000 |
| 2024-06-07 | 2024-06-05 | 0.295 | 2,000,000 | +0 | 0.31% | 590,000 |
| 2024-06-06 | 2024-06-04 | 0.310 | 2,000,000 | +0 | 0.31% | 620,000 |
| 2024-06-05 | 2024-06-03 | 0.330 | 2,000,000 | +0 | 0.31% | 660,000 |
| 2024-06-04 | 2024-05-31 | 0.345 | 2,000,000 | +0 | 0.31% | 690,000 |
| 2024-06-03 | 2024-05-30 | 0.365 | 2,000,000 | +0 | 0.31% | 730,000 |
| 2024-05-31 | 2024-05-29 | 0.310 | 2,000,000 | +0 | 0.31% | 620,000 |
| 2024-05-30 | 2024-05-28 | 0.330 | 2,000,000 | +0 | 0.31% | 660,000 |
| 2024-05-29 | 2024-05-27 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2024-05-28 | 2024-05-24 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2024-05-27 | 2024-05-23 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2024-05-24 | 2024-05-22 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2024-05-23 | 2024-05-21 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2024-05-22 | 2024-05-20 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2024-05-20 | 2024-05-16 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2024-05-17 | 2024-05-14 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-05-10 | 2024-05-08 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-05-09 | 2024-05-07 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-05-08 | 2024-05-06 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-05-07 | 2024-05-03 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-05-06 | 2024-05-02 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-05-03 | 2024-04-30 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-04-30 | 2024-04-26 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-04-29 | 2024-04-25 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-04-26 | 2024-04-24 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-04-25 | 2024-04-23 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-04-24 | 2024-04-22 | 0.385 | 2,000,000 | +0 | 0.31% | 770,000 |
| 2024-04-23 | 2024-04-19 | 0.385 | 2,000,000 | +0 | 0.31% | 770,000 |
| 2024-04-22 | 2024-04-18 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2024-04-19 | 2024-04-17 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2024-04-18 | 2024-04-16 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2024-04-17 | 2024-04-15 | 0.410 | 2,000,000 | +0 | 0.31% | 820,000 |
| 2024-04-16 | 2024-04-12 | 0.410 | 2,000,000 | +0 | 0.31% | 820,000 |
| 2024-04-15 | 2024-04-11 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2024-04-12 | 2024-04-10 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2024-04-11 | 2024-04-09 | 0.430 | 2,000,000 | +0 | 0.31% | 860,000 |
| 2024-04-10 | 2024-04-08 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2024-04-09 | 2024-04-05 | 0.480 | 2,000,000 | +0 | 0.31% | 960,000 |
| 2024-04-08 | 2024-04-03 | 0.480 | 2,000,000 | +0 | 0.31% | 960,000 |
| 2024-04-05 | 2024-04-02 | 0.475 | 2,000,000 | +0 | 0.31% | 950,000 |
| 2024-04-03 | 2024-03-28 | 0.480 | 2,000,000 | +0 | 0.31% | 960,000 |
| 2024-04-02 | 2024-03-27 | 0.480 | 2,000,000 | +0 | 0.31% | 960,000 |
| 2024-03-28 | 2024-03-26 | 0.480 | 2,000,000 | +0 | 0.31% | 960,000 |
| 2024-03-27 | 2024-03-25 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2024-03-26 | 2024-03-22 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2024-03-25 | 2024-03-21 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2024-03-22 | 2024-03-20 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2024-03-21 | 2024-03-19 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2024-03-20 | 2024-03-18 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2024-03-19 | 2024-03-15 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2024-03-18 | 2024-03-14 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2024-03-15 | 2024-03-13 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2024-03-14 | 2024-03-12 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2024-03-13 | 2024-03-11 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2024-03-12 | 2024-03-08 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2024-03-11 | 2024-03-07 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2024-03-08 | 2024-03-06 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2024-03-07 | 2024-03-05 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2024-03-06 | 2024-03-04 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2024-03-05 | 2024-03-01 | 0.455 | 2,000,000 | +0 | 0.31% | 910,000 |
| 2024-03-04 | 2024-02-29 | 0.455 | 2,000,000 | +0 | 0.31% | 910,000 |
| 2024-03-01 | 2024-02-28 | 0.455 | 2,000,000 | +0 | 0.31% | 910,000 |
| 2024-02-29 | 2024-02-27 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2024-02-28 | 2024-02-26 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2024-02-27 | 2024-02-23 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2024-02-26 | 2024-02-22 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2024-02-23 | 2024-02-21 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2024-02-22 | 2024-02-20 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2024-02-21 | 2024-02-19 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2024-02-20 | 2024-02-16 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2024-02-19 | 2024-02-15 | 0.465 | 2,000,000 | +0 | 0.31% | 930,000 |
| 2024-02-16 | 2024-02-14 | 0.465 | 2,000,000 | +0 | 0.31% | 930,000 |
| 2024-02-15 | 2024-02-09 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2024-02-14 | 2024-02-07 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2024-02-08 | 2024-02-06 | 0.465 | 2,000,000 | +0 | 0.31% | 930,000 |
| 2024-02-07 | 2024-02-05 | 0.480 | 2,000,000 | +0 | 0.31% | 960,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2024-02-01 | 2024-01-30 | 0.510 | 2,000,000 | +0 | 0.31% | 1,020,000 |
| 2024-01-31 | 2024-01-29 | 0.520 | 2,000,000 | +0 | 0.31% | 1,040,000 |
| 2024-01-30 | 2024-01-26 | 0.530 | 2,000,000 | +0 | 0.31% | 1,060,000 |
| 2024-01-29 | 2024-01-25 | 0.530 | 2,000,000 | +0 | 0.31% | 1,060,000 |
| 2024-01-26 | 2024-01-24 | 0.530 | 2,000,000 | +0 | 0.31% | 1,060,000 |
| 2024-01-25 | 2024-01-23 | 0.530 | 2,000,000 | +0 | 0.31% | 1,060,000 |
| 2024-01-24 | 2024-01-22 | 0.520 | 2,000,000 | +0 | 0.31% | 1,040,000 |
| 2024-01-23 | 2024-01-19 | 0.520 | 2,000,000 | +0 | 0.31% | 1,040,000 |
| 2024-01-22 | 2024-01-18 | 0.540 | 2,000,000 | +0 | 0.31% | 1,080,000 |
| 2024-01-19 | 2024-01-17 | 0.540 | 2,000,000 | +0 | 0.31% | 1,080,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 2,000,000 | +0 | 0.31% | 1,040,000 |
| 2024-01-17 | 2024-01-15 | 0.540 | 2,000,000 | +0 | 0.31% | 1,080,000 |
| 2024-01-16 | 2024-01-12 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2024-01-15 | 2024-01-11 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2024-01-12 | 2024-01-10 | 0.550 | 2,000,000 | +0 | 0.31% | 1,100,000 |
| 2024-01-11 | 2024-01-09 | 0.580 | 2,000,000 | +0 | 0.31% | 1,160,000 |
| 2024-01-10 | 2024-01-08 | 0.560 | 2,000,000 | +0 | 0.31% | 1,120,000 |
| 2024-01-09 | 2024-01-05 | 0.650 | 2,000,000 | +0 | 0.31% | 1,300,000 |
| 2024-01-08 | 2024-01-04 | 0.630 | 2,000,000 | +0 | 0.31% | 1,260,000 |
| 2024-01-05 | 2024-01-03 | 0.405 | 2,000,000 | +0 | 0.31% | 810,000 |
| 2024-01-04 | 2024-01-02 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2024-01-03 | 2023-12-29 | 0.385 | 2,000,000 | +0 | 0.31% | 770,000 |
| 2024-01-02 | 2023-12-28 | 0.650 | 2,000,000 | +0 | 0.31% | 1,300,000 |
| 2023-12-29 | 2023-12-27 | 0.780 | 2,000,000 | +0 | 0.31% | 1,560,000 |
| 2023-12-28 | 2023-12-22 | 0.240 | 2,000,000 | +0 | 0.31% | 480,000 |
| 2023-12-27 | 2023-12-21 | 0.240 | 2,000,000 | +0 | 0.31% | 480,000 |
| 2023-12-22 | 2023-12-20 | 0.240 | 2,000,000 | +0 | 0.31% | 480,000 |
| 2023-12-21 | 2023-12-19 | 0.240 | 2,000,000 | +0 | 0.31% | 480,000 |
| 2023-12-20 | 2023-12-18 | 0.240 | 2,000,000 | +0 | 0.31% | 480,000 |
| 2023-12-19 | 2023-12-15 | 0.240 | 2,000,000 | +0 | 0.31% | 480,000 |
| 2023-12-18 | 2023-12-14 | 0.240 | 2,000,000 | +0 | 0.31% | 480,000 |
| 2023-12-15 | 2023-12-13 | 0.240 | 2,000,000 | +0 | 0.31% | 480,000 |
| 2023-12-14 | 2023-12-12 | 0.240 | 2,000,000 | +0 | 0.31% | 480,000 |
| 2023-12-13 | 2023-12-11 | 0.240 | 2,000,000 | +0 | 0.31% | 480,000 |
| 2023-12-12 | 2023-12-08 | 0.250 | 2,000,000 | +0 | 0.31% | 500,000 |
| 2023-12-11 | 2023-12-07 | 0.250 | 2,000,000 | +0 | 0.31% | 500,000 |
| 2023-12-08 | 2023-12-06 | 0.250 | 2,000,000 | +0 | 0.31% | 500,000 |
| 2023-12-07 | 2023-12-05 | 0.250 | 2,000,000 | +0 | 0.31% | 500,000 |
| 2023-12-06 | 2023-12-04 | 0.285 | 2,000,000 | +0 | 0.31% | 570,000 |
| 2023-12-05 | 2023-12-01 | 0.285 | 2,000,000 | +0 | 0.31% | 570,000 |
| 2023-12-04 | 2023-11-30 | 0.285 | 2,000,000 | +0 | 0.31% | 570,000 |
| 2023-12-01 | 2023-11-29 | 0.285 | 2,000,000 | +0 | 0.31% | 570,000 |
| 2023-11-30 | 2023-11-28 | 0.285 | 2,000,000 | +0 | 0.31% | 570,000 |
| 2023-11-29 | 2023-11-27 | 0.285 | 2,000,000 | +0 | 0.31% | 570,000 |
| 2023-11-28 | 2023-11-24 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2023-11-27 | 2023-11-23 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2023-11-24 | 2023-11-22 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2023-11-23 | 2023-11-21 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2023-11-22 | 2023-11-20 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2023-11-21 | 2023-11-17 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2023-11-20 | 2023-11-16 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2023-11-17 | 2023-11-15 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2023-11-16 | 2023-11-14 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2023-11-15 | 2023-11-13 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2023-11-14 | 2023-11-10 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2023-11-13 | 2023-11-09 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2023-11-10 | 2023-11-08 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2023-11-09 | 2023-11-07 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2023-11-08 | 2023-11-06 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2023-11-07 | 2023-11-03 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2023-11-06 | 2023-11-02 | 0.295 | 2,000,000 | +0 | 0.31% | 590,000 |
| 2023-11-03 | 2023-11-01 | 0.300 | 2,000,000 | +0 | 0.31% | 600,000 |
| 2023-11-02 | 2023-10-31 | 0.320 | 2,000,000 | +0 | 0.31% | 640,000 |
| 2023-11-01 | 2023-10-30 | 0.320 | 2,000,000 | +0 | 0.31% | 640,000 |
| 2023-10-31 | 2023-10-27 | 0.320 | 2,000,000 | +0 | 0.31% | 640,000 |
| 2023-10-30 | 2023-10-26 | 0.340 | 2,000,000 | +0 | 0.31% | 680,000 |
| 2023-10-27 | 2023-10-25 | 0.340 | 2,000,000 | +0 | 0.31% | 680,000 |
| 2023-10-26 | 2023-10-24 | 0.340 | 2,000,000 | +0 | 0.31% | 680,000 |
| 2023-10-25 | 2023-10-20 | 0.340 | 2,000,000 | +0 | 0.31% | 680,000 |
| 2023-10-24 | 2023-10-19 | 0.340 | 2,000,000 | +0 | 0.31% | 680,000 |
| 2023-10-20 | 2023-10-18 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2023-10-19 | 2023-10-17 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2023-10-18 | 2023-10-16 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2023-10-17 | 2023-10-13 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2023-10-16 | 2023-10-12 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2023-10-13 | 2023-10-11 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2023-10-12 | 2023-10-10 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2023-10-11 | 2023-10-09 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2023-10-10 | 2023-10-06 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2023-10-09 | 2023-10-05 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2023-10-06 | 2023-10-04 | 0.335 | 2,000,000 | +0 | 0.31% | 670,000 |
| 2023-10-05 | 2023-10-03 | 0.335 | 2,000,000 | +0 | 0.31% | 670,000 |
| 2023-10-04 | 2023-09-29 | 0.340 | 2,000,000 | +0 | 0.31% | 680,000 |
| 2023-10-03 | 2023-09-28 | 0.340 | 2,000,000 | +0 | 0.31% | 680,000 |
| 2023-09-29 | 2023-09-27 | 0.335 | 2,000,000 | +0 | 0.31% | 670,000 |
| 2023-09-28 | 2023-09-26 | 0.345 | 2,000,000 | +0 | 0.31% | 690,000 |
| 2023-09-27 | 2023-09-25 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2023-09-26 | 2023-09-22 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2023-09-25 | 2023-09-21 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2023-09-22 | 2023-09-20 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2023-09-21 | 2023-09-19 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2023-09-20 | 2023-09-18 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2023-09-19 | 2023-09-15 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2023-09-18 | 2023-09-14 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2023-09-15 | 2023-09-13 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2023-09-14 | 2023-09-12 | 0.430 | 2,000,000 | +0 | 0.31% | 860,000 |
| 2023-09-13 | 2023-09-11 | 0.330 | 2,000,000 | +0 | 0.31% | 660,000 |
| 2023-09-12 | 2023-09-07 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2023-09-11 | 2023-09-06 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2023-09-07 | 2023-09-05 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2023-09-06 | 2023-09-04 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2023-09-05 | 2023-08-31 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2023-09-04 | 2023-08-30 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2023-08-31 | 2023-08-29 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2023-08-30 | 2023-08-28 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2023-08-29 | 2023-08-25 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2023-08-28 | 2023-08-24 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2023-08-25 | 2023-08-23 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2023-08-24 | 2023-08-22 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2023-08-23 | 2023-08-21 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2023-08-22 | 2023-08-18 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2023-08-21 | 2023-08-17 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2023-08-18 | 2023-08-16 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2023-08-17 | 2023-08-15 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2023-08-16 | 2023-08-14 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2023-08-15 | 2023-08-11 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2023-08-14 | 2023-08-10 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2023-08-11 | 2023-08-09 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2023-08-10 | 2023-08-08 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2023-08-09 | 2023-08-07 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2023-08-08 | 2023-08-04 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2023-08-07 | 2023-08-03 | 0.365 | 2,000,000 | +0 | 0.31% | 730,000 |
| 2023-08-04 | 2023-08-02 | 0.365 | 2,000,000 | +0 | 0.31% | 730,000 |
| 2023-08-03 | 2023-08-01 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2023-08-02 | 2023-07-31 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2023-08-01 | 2023-07-28 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2023-07-31 | 2023-07-27 | 0.375 | 2,000,000 | +0 | 0.31% | 750,000 |
| 2023-07-28 | 2023-07-26 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2023-07-27 | 2023-07-25 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2023-07-26 | 2023-07-24 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2023-07-25 | 2023-07-21 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2023-07-24 | 2023-07-20 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2023-07-21 | 2023-07-19 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2023-07-20 | 2023-07-18 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2023-07-19 | 2023-07-14 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2023-07-18 | 2023-07-13 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2023-07-14 | 2023-07-12 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2023-07-13 | 2023-07-11 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2023-07-12 | 2023-07-10 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2023-07-11 | 2023-07-07 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2023-07-10 | 2023-07-06 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2023-07-07 | 2023-07-05 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2023-07-06 | 2023-07-04 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2023-07-05 | 2023-07-03 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2023-07-04 | 2023-06-30 | 0.395 | 2,000,000 | +0 | 0.31% | 790,000 |
| 2023-07-03 | 2023-06-29 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2023-06-30 | 2023-06-28 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2023-06-29 | 2023-06-27 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2023-06-28 | 2023-06-26 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2023-06-27 | 2023-06-23 | 0.395 | 2,000,000 | +0 | 0.31% | 790,000 |
| 2023-06-26 | 2023-06-21 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2023-06-23 | 2023-06-20 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2023-06-21 | 2023-06-19 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2023-06-20 | 2023-06-16 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2023-06-19 | 2023-06-15 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2023-06-16 | 2023-06-14 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2023-06-15 | 2023-06-13 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2023-06-14 | 2023-06-12 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2023-06-13 | 2023-06-09 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2023-06-12 | 2023-06-08 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2023-06-09 | 2023-06-07 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2023-06-08 | 2023-06-06 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2023-06-07 | 2023-06-05 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2023-06-06 | 2023-06-02 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2023-06-05 | 2023-06-01 | 0.375 | 2,000,000 | +0 | 0.31% | 750,000 |
| 2023-06-02 | 2023-05-31 | 0.375 | 2,000,000 | +0 | 0.31% | 750,000 |
| 2023-06-01 | 2023-05-30 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2023-05-31 | 2023-05-29 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2023-05-30 | 2023-05-25 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2023-05-29 | 2023-05-24 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2023-05-25 | 2023-05-23 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2023-05-24 | 2023-05-22 | 0.410 | 2,000,000 | +0 | 0.31% | 820,000 |
| 2023-05-23 | 2023-05-19 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2023-05-22 | 2023-05-18 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2023-05-19 | 2023-05-17 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2023-05-18 | 2023-05-16 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2023-05-17 | 2023-05-15 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2023-05-16 | 2023-05-12 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2023-05-15 | 2023-05-11 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2023-05-12 | 2023-05-10 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2023-05-11 | 2023-05-09 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2023-05-10 | 2023-05-08 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2023-05-09 | 2023-05-05 | 0.415 | 2,000,000 | +0 | 0.31% | 830,000 |
| 2023-05-08 | 2023-05-04 | 0.415 | 2,000,000 | +0 | 0.31% | 830,000 |
| 2023-05-05 | 2023-05-03 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2023-05-04 | 2023-05-02 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2023-05-03 | 2023-04-28 | 0.425 | 2,000,000 | +0 | 0.31% | 850,000 |
| 2023-05-02 | 2023-04-27 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2023-04-28 | 2023-04-26 | 0.445 | 2,000,000 | +0 | 0.31% | 890,000 |
| 2023-04-27 | 2023-04-25 | 0.445 | 2,000,000 | +0 | 0.31% | 890,000 |
| 2023-04-26 | 2023-04-24 | 0.445 | 2,000,000 | +0 | 0.31% | 890,000 |
| 2023-04-25 | 2023-04-21 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2023-04-24 | 2023-04-20 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2023-04-21 | 2023-04-19 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2023-04-20 | 2023-04-18 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2023-04-19 | 2023-04-17 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2023-04-18 | 2023-04-14 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2023-04-17 | 2023-04-13 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2023-04-14 | 2023-04-12 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2023-04-13 | 2023-04-11 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2023-04-12 | 2023-04-06 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2023-04-11 | 2023-04-04 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2023-04-06 | 2023-04-03 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2023-04-04 | 2023-03-31 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2023-04-03 | 2023-03-30 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2023-03-31 | 2023-03-29 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2023-03-30 | 2023-03-28 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2023-03-29 | 2023-03-27 | 0.455 | 2,000,000 | +0 | 0.31% | 910,000 |
| 2023-03-28 | 2023-03-24 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-03-27 | 2023-03-23 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-03-24 | 2023-03-22 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-03-23 | 2023-03-21 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-03-22 | 2023-03-20 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-03-21 | 2023-03-17 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-03-20 | 2023-03-16 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-03-17 | 2023-03-15 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-03-16 | 2023-03-14 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-03-15 | 2023-03-13 | 0.425 | 2,000,000 | +0 | 0.31% | 850,000 |
| 2023-03-14 | 2023-03-10 | 0.425 | 2,000,000 | +0 | 0.31% | 850,000 |
| 2023-03-13 | 2023-03-09 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-03-10 | 2023-03-08 | 0.465 | 2,000,000 | +0 | 0.31% | 930,000 |
| 2023-03-09 | 2023-03-07 | 0.465 | 2,000,000 | +0 | 0.31% | 930,000 |
| 2023-03-08 | 2023-03-06 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 2,000,000 | +0 | 0.31% | 1,020,000 |
| 2023-03-03 | 2023-03-01 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2023-03-02 | 2023-02-28 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-03-01 | 2023-02-27 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-02-28 | 2023-02-24 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-02-27 | 2023-02-23 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-02-24 | 2023-02-22 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-02-23 | 2023-02-21 | 0.485 | 2,000,000 | +0 | 0.31% | 970,000 |
| 2023-02-22 | 2023-02-20 | 0.485 | 2,000,000 | +0 | 0.31% | 970,000 |
| 2023-02-21 | 2023-02-17 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2023-02-20 | 2023-02-16 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2023-02-17 | 2023-02-15 | 0.520 | 2,000,000 | +0 | 0.31% | 1,040,000 |
| 2023-02-16 | 2023-02-14 | 0.425 | 2,000,000 | +0 | 0.31% | 850,000 |
| 2023-02-15 | 2023-02-13 | 0.425 | 2,000,000 | +0 | 0.31% | 850,000 |
| 2023-02-14 | 2023-02-10 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-02-13 | 2023-02-09 | 0.445 | 2,000,000 | +0 | 0.31% | 890,000 |
| 2023-02-10 | 2023-02-08 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-02-09 | 2023-02-07 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2023-02-08 | 2023-02-06 | 0.415 | 2,000,000 | +0 | 0.31% | 830,000 |
| 2023-02-07 | 2023-02-03 | 0.415 | 2,000,000 | +0 | 0.31% | 830,000 |
| 2023-02-06 | 2023-02-02 | 0.415 | 2,000,000 | +0 | 0.31% | 830,000 |
| 2023-02-03 | 2023-02-01 | 0.410 | 2,000,000 | +0 | 0.31% | 820,000 |
| 2023-02-02 | 2023-01-31 | 0.410 | 2,000,000 | +0 | 0.31% | 820,000 |
| 2023-02-01 | 2023-01-30 | 0.410 | 2,000,000 | +0 | 0.31% | 820,000 |
| 2023-01-31 | 2023-01-27 | 0.410 | 2,000,000 | +0 | 0.31% | 820,000 |
| 2023-01-30 | 2023-01-26 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2023-01-27 | 2023-01-20 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2023-01-26 | 2023-01-19 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-01-20 | 2023-01-18 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-01-19 | 2023-01-17 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-01-18 | 2023-01-16 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-01-17 | 2023-01-13 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-01-16 | 2023-01-12 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2023-01-13 | 2023-01-11 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2023-01-12 | 2023-01-10 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2023-01-11 | 2023-01-09 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2023-01-10 | 2023-01-06 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2023-01-09 | 2023-01-05 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2023-01-06 | 2023-01-04 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2023-01-05 | 2023-01-03 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2023-01-04 | 2022-12-30 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2023-01-03 | 2022-12-29 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-12-30 | 2022-12-28 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-12-29 | 2022-12-23 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-12-28 | 2022-12-22 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-12-23 | 2022-12-21 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-12-22 | 2022-12-20 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-12-21 | 2022-12-19 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-12-20 | 2022-12-16 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-12-19 | 2022-12-15 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-12-16 | 2022-12-14 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-12-15 | 2022-12-13 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-12-14 | 2022-12-12 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-12-13 | 2022-12-09 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-12-12 | 2022-12-08 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-12-09 | 2022-12-07 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-12-08 | 2022-12-06 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-12-07 | 2022-12-05 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-12-06 | 2022-12-02 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-12-05 | 2022-12-01 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-12-02 | 2022-11-30 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-12-01 | 2022-11-29 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-11-30 | 2022-11-28 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-11-29 | 2022-11-25 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-11-28 | 2022-11-24 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-11-25 | 2022-11-23 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-11-24 | 2022-11-22 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-11-23 | 2022-11-21 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-11-22 | 2022-11-18 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-11-21 | 2022-11-17 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-11-18 | 2022-11-16 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-11-17 | 2022-11-15 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-11-16 | 2022-11-14 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-11-15 | 2022-11-11 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-11-14 | 2022-11-10 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-11-11 | 2022-11-09 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-11-10 | 2022-11-08 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-11-09 | 2022-11-07 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-11-08 | 2022-11-04 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-11-07 | 2022-11-03 | 0.475 | 2,000,000 | +0 | 0.31% | 950,000 |
| 2022-11-04 | 2022-11-02 | 0.475 | 2,000,000 | +0 | 0.31% | 950,000 |
| 2022-11-03 | 2022-11-01 | 0.475 | 2,000,000 | +0 | 0.31% | 950,000 |
| 2022-11-02 | 2022-10-31 | 0.475 | 2,000,000 | +0 | 0.31% | 950,000 |
| 2022-11-01 | 2022-10-28 | 0.475 | 2,000,000 | +0 | 0.31% | 950,000 |
| 2022-10-31 | 2022-10-27 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2022-10-28 | 2022-10-26 | 0.485 | 2,000,000 | +0 | 0.31% | 970,000 |
| 2022-10-27 | 2022-10-25 | 0.485 | 2,000,000 | +0 | 0.31% | 970,000 |
| 2022-10-26 | 2022-10-24 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-10-25 | 2022-10-21 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-10-24 | 2022-10-20 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-10-21 | 2022-10-19 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-10-20 | 2022-10-18 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-10-19 | 2022-10-17 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-10-18 | 2022-10-14 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2022-10-17 | 2022-10-13 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2022-10-14 | 2022-10-12 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2022-10-13 | 2022-10-11 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2022-10-12 | 2022-10-10 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2022-10-11 | 2022-10-07 | 0.590 | 2,000,000 | +0 | 0.31% | 1,180,000 |
| 2022-10-10 | 2022-10-06 | 0.590 | 2,000,000 | +0 | 0.31% | 1,180,000 |
| 2022-10-07 | 2022-10-05 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2022-10-06 | 2022-10-03 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2022-10-05 | 2022-09-30 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2022-10-03 | 2022-09-29 | 0.510 | 2,000,000 | +0 | 0.31% | 1,020,000 |
| 2022-09-30 | 2022-09-28 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2022-09-29 | 2022-09-27 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2022-09-28 | 2022-09-26 | 0.510 | 2,000,000 | +0 | 0.31% | 1,020,000 |
| 2022-09-27 | 2022-09-23 | 0.530 | 2,000,000 | +0 | 0.31% | 1,060,000 |
| 2022-09-26 | 2022-09-22 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-09-23 | 2022-09-21 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2022-09-21 | 2022-09-19 | 0.480 | 2,000,000 | +0 | 0.31% | 960,000 |
| 2022-09-20 | 2022-09-16 | 0.480 | 2,000,000 | +0 | 0.31% | 960,000 |
| 2022-09-19 | 2022-09-15 | 0.485 | 2,000,000 | +0 | 0.31% | 970,000 |
| 2022-09-16 | 2022-09-14 | 0.485 | 2,000,000 | +0 | 0.31% | 970,000 |
| 2022-09-15 | 2022-09-13 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-09-14 | 2022-09-09 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-09-13 | 2022-09-08 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2022-09-09 | 2022-09-07 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2022-09-08 | 2022-09-06 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2022-09-07 | 2022-09-05 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2022-09-06 | 2022-09-02 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2022-09-05 | 2022-09-01 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2022-09-02 | 2022-08-31 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2022-08-31 | 2022-08-29 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2022-08-30 | 2022-08-26 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2022-08-29 | 2022-08-25 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2022-08-26 | 2022-08-24 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2022-08-25 | 2022-08-23 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2022-08-24 | 2022-08-22 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2022-08-23 | 2022-08-19 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2022-08-22 | 2022-08-18 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2022-08-19 | 2022-08-17 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2022-08-18 | 2022-08-16 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2022-08-17 | 2022-08-15 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2022-08-16 | 2022-08-12 | 0.530 | 2,000,000 | +0 | 0.31% | 1,060,000 |
| 2022-08-15 | 2022-08-11 | 0.530 | 2,000,000 | +0 | 0.31% | 1,060,000 |
| 2022-08-12 | 2022-08-10 | 0.530 | 2,000,000 | +0 | 0.31% | 1,060,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 2,000,000 | +0 | 0.31% | 1,040,000 |
| 2022-08-10 | 2022-08-08 | 0.520 | 2,000,000 | +0 | 0.31% | 1,040,000 |
| 2022-08-09 | 2022-08-05 | 0.530 | 2,000,000 | +0 | 0.31% | 1,060,000 |
| 2022-08-08 | 2022-08-04 | 0.540 | 2,000,000 | +0 | 0.31% | 1,080,000 |
| 2022-08-05 | 2022-08-03 | 0.540 | 2,000,000 | +0 | 0.31% | 1,080,000 |
| 2022-08-04 | 2022-08-02 | 0.540 | 2,000,000 | +0 | 0.31% | 1,080,000 |
| 2022-08-03 | 2022-08-01 | 0.550 | 2,000,000 | +0 | 0.31% | 1,100,000 |
| 2022-08-02 | 2022-07-29 | 0.550 | 2,000,000 | +0 | 0.31% | 1,100,000 |
| 2022-08-01 | 2022-07-28 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2022-07-29 | 2022-07-27 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2022-07-28 | 2022-07-26 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2022-07-27 | 2022-07-25 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2022-07-26 | 2022-07-22 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2022-07-25 | 2022-07-21 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2022-07-22 | 2022-07-20 | 0.590 | 2,000,000 | +0 | 0.31% | 1,180,000 |
| 2022-07-21 | 2022-07-19 | 0.590 | 2,000,000 | +0 | 0.31% | 1,180,000 |
| 2022-07-20 | 2022-07-18 | 0.590 | 2,000,000 | +0 | 0.31% | 1,180,000 |
| 2022-07-19 | 2022-07-15 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2022-07-18 | 2022-07-14 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2022-07-15 | 2022-07-13 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2022-07-14 | 2022-07-12 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2022-07-13 | 2022-07-11 | 0.630 | 2,000,000 | +0 | 0.31% | 1,260,000 |
| 2022-07-12 | 2022-07-08 | 0.630 | 2,000,000 | +0 | 0.31% | 1,260,000 |
| 2022-07-11 | 2022-07-07 | 0.630 | 2,000,000 | +0 | 0.31% | 1,260,000 |
| 2022-07-08 | 2022-07-06 | 0.630 | 2,000,000 | +0 | 0.31% | 1,260,000 |
| 2022-07-07 | 2022-07-05 | 0.630 | 2,000,000 | +0 | 0.31% | 1,260,000 |
| 2022-07-06 | 2022-07-04 | 0.630 | 2,000,000 | +0 | 0.31% | 1,260,000 |
| 2022-07-05 | 2022-06-30 | 0.620 | 2,000,000 | +0 | 0.31% | 1,240,000 |
| 2022-07-04 | 2022-06-29 | 0.590 | 2,000,000 | +0 | 0.31% | 1,180,000 |
| 2022-06-30 | 2022-06-28 | 0.590 | 2,000,000 | +0 | 0.31% | 1,180,000 |
| 2022-06-29 | 2022-06-27 | 0.590 | 2,000,000 | +0 | 0.31% | 1,180,000 |
| 2022-06-28 | 2022-06-24 | 0.680 | 2,000,000 | +0 | 0.31% | 1,360,000 |
| 2022-06-27 | 2022-06-23 | 0.610 | 2,000,000 | +0 | 0.31% | 1,220,000 |
| 2022-06-24 | 2022-06-22 | 0.610 | 2,000,000 | +0 | 0.31% | 1,220,000 |
| 2022-06-23 | 2022-06-21 | 0.650 | 2,000,000 | +0 | 0.31% | 1,300,000 |
| 2022-06-22 | 2022-06-20 | 0.690 | 2,000,000 | +0 | 0.31% | 1,380,000 |
| 2022-06-21 | 2022-06-17 | 0.680 | 2,000,000 | +0 | 0.31% | 1,360,000 |
| 2022-06-20 | 2022-06-16 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2022-06-17 | 2022-06-15 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2022-06-16 | 2022-06-14 | 0.670 | 2,000,000 | +0 | 0.31% | 1,340,000 |
| 2022-06-15 | 2022-06-13 | 0.650 | 2,000,000 | +0 | 0.31% | 1,300,000 |
| 2022-06-14 | 2022-06-10 | 0.630 | 2,000,000 | +0 | 0.31% | 1,260,000 |
| 2022-06-13 | 2022-06-09 | 0.620 | 2,000,000 | +0 | 0.31% | 1,240,000 |
| 2022-06-10 | 2022-06-08 | 0.630 | 2,000,000 | +0 | 0.31% | 1,260,000 |
| 2022-06-09 | 2022-06-07 | 0.650 | 2,000,000 | +0 | 0.31% | 1,300,000 |
| 2022-06-08 | 2022-06-06 | 0.650 | 2,000,000 | +0 | 0.31% | 1,300,000 |
| 2022-06-07 | 2022-06-02 | 0.650 | 2,000,000 | +0 | 0.31% | 1,300,000 |
| 2022-06-06 | 2022-06-01 | 0.660 | 2,000,000 | +0 | 0.31% | 1,320,000 |
| 2022-06-02 | 2022-05-31 | 0.610 | 2,000,000 | +0 | 0.31% | 1,220,000 |
| 2022-06-01 | 2022-05-30 | 0.580 | 2,000,000 | +0 | 0.31% | 1,160,000 |
| 2022-05-31 | 2022-05-27 | 0.580 | 2,000,000 | +0 | 0.31% | 1,160,000 |
| 2022-05-30 | 2022-05-26 | 0.610 | 2,000,000 | +0 | 0.31% | 1,220,000 |
| 2022-05-27 | 2022-05-25 | 0.610 | 2,000,000 | +0 | 0.31% | 1,220,000 |
| 2022-05-26 | 2022-05-24 | 0.610 | 2,000,000 | +0 | 0.31% | 1,220,000 |
| 2022-05-25 | 2022-05-23 | 0.610 | 2,000,000 | +0 | 0.31% | 1,220,000 |
| 2022-05-24 | 2022-05-20 | 0.620 | 2,000,000 | +0 | 0.31% | 1,240,000 |
| 2022-05-23 | 2022-05-19 | 0.610 | 2,000,000 | +0 | 0.31% | 1,220,000 |
| 2022-05-20 | 2022-05-18 | 0.620 | 2,000,000 | +0 | 0.31% | 1,240,000 |
| 2022-05-19 | 2022-05-17 | 0.620 | 2,000,000 | +0 | 0.31% | 1,240,000 |
| 2022-05-18 | 2022-05-16 | 0.620 | 2,000,000 | +0 | 0.31% | 1,240,000 |
| 2022-05-17 | 2022-05-13 | 0.620 | 2,000,000 | +0 | 0.31% | 1,240,000 |
| 2022-05-16 | 2022-05-12 | 0.620 | 2,000,000 | +0 | 0.31% | 1,240,000 |
| 2022-05-13 | 2022-05-11 | 0.650 | 2,000,000 | +0 | 0.31% | 1,300,000 |
| 2022-05-12 | 2022-05-10 | 0.650 | 2,000,000 | +0 | 0.31% | 1,300,000 |
| 2022-05-11 | 2022-05-06 | 0.660 | 2,000,000 | +0 | 0.31% | 1,320,000 |
| 2022-05-10 | 2022-05-05 | 0.660 | 2,000,000 | +0 | 0.31% | 1,320,000 |
| 2022-05-06 | 2022-05-04 | 0.660 | 2,000,000 | +0 | 0.31% | 1,320,000 |
| 2022-05-05 | 2022-05-03 | 0.660 | 2,000,000 | +0 | 0.31% | 1,320,000 |
| 2022-05-04 | 2022-04-29 | 0.660 | 2,000,000 | +0 | 0.31% | 1,320,000 |
| 2022-05-03 | 2022-04-28 | 0.660 | 2,000,000 | +0 | 0.31% | 1,320,000 |
| 2022-04-29 | 2022-04-27 | 0.660 | 2,000,000 | +0 | 0.31% | 1,320,000 |
| 2022-04-28 | 2022-04-26 | 0.670 | 2,000,000 | +0 | 0.31% | 1,340,000 |
| 2022-04-27 | 2022-04-25 | 0.670 | 2,000,000 | +0 | 0.31% | 1,340,000 |
| 2022-04-26 | 2022-04-22 | 0.740 | 2,000,000 | +0 | 0.31% | 1,480,000 |
| 2022-04-25 | 2022-04-21 | 0.750 | 2,000,000 | +0 | 0.31% | 1,500,000 |
| 2022-04-22 | 2022-04-20 | 0.750 | 2,000,000 | +0 | 0.31% | 1,500,000 |
| 2022-04-21 | 2022-04-19 | 0.750 | 2,000,000 | +0 | 0.31% | 1,500,000 |
| 2022-04-20 | 2022-04-14 | 0.740 | 2,000,000 | +0 | 0.31% | 1,480,000 |
| 2022-04-19 | 2022-04-13 | 0.740 | 2,000,000 | +0 | 0.31% | 1,480,000 |
| 2022-04-14 | 2022-04-12 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2022-04-13 | 2022-04-11 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2022-04-12 | 2022-04-08 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2022-04-11 | 2022-04-07 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2022-04-08 | 2022-04-06 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2022-04-07 | 2022-04-04 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2022-04-06 | 2022-04-01 | 0.670 | 2,000,000 | +0 | 0.31% | 1,340,000 |
| 2022-04-04 | 2022-03-31 | 0.680 | 2,000,000 | +0 | 0.31% | 1,360,000 |
| 2022-04-01 | 2022-03-30 | 0.680 | 2,000,000 | +0 | 0.31% | 1,360,000 |
| 2022-03-31 | 2022-03-29 | 0.680 | 2,000,000 | +0 | 0.31% | 1,360,000 |
| 2022-03-30 | 2022-03-28 | 0.660 | 2,000,000 | +0 | 0.31% | 1,320,000 |
| 2022-03-29 | 2022-03-25 | 0.630 | 2,000,000 | +0 | 0.31% | 1,260,000 |
| 2022-03-28 | 2022-03-24 | 0.640 | 2,000,000 | +0 | 0.31% | 1,280,000 |
| 2022-03-25 | 2022-03-23 | 0.640 | 2,000,000 | +0 | 0.31% | 1,280,000 |
| 2022-03-24 | 2022-03-22 | 0.640 | 2,000,000 | +0 | 0.31% | 1,280,000 |
| 2022-03-23 | 2022-03-21 | 0.660 | 2,000,000 | +0 | 0.31% | 1,320,000 |
| 2022-03-22 | 2022-03-18 | 0.660 | 2,000,000 | +0 | 0.31% | 1,320,000 |
| 2022-03-21 | 2022-03-17 | 0.670 | 2,000,000 | +0 | 0.31% | 1,340,000 |
| 2022-03-18 | 2022-03-16 | 0.620 | 2,000,000 | +0 | 0.31% | 1,240,000 |
| 2022-03-17 | 2022-03-15 | 0.610 | 2,000,000 | +0 | 0.31% | 1,220,000 |
| 2022-03-16 | 2022-03-14 | 0.650 | 2,000,000 | +0 | 0.31% | 1,300,000 |
| 2022-03-15 | 2022-03-11 | 0.680 | 2,000,000 | +0 | 0.31% | 1,360,000 |
| 2022-03-14 | 2022-03-10 | 0.680 | 2,000,000 | +0 | 0.31% | 1,360,000 |
| 2022-03-11 | 2022-03-09 | 0.740 | 2,000,000 | +0 | 0.31% | 1,480,000 |
| 2022-03-10 | 2022-03-08 | 0.760 | 2,000,000 | +0 | 0.31% | 1,520,000 |
| 2022-03-09 | 2022-03-07 | 0.710 | 2,000,000 | +0 | 0.31% | 1,420,000 |
| 2022-03-08 | 2022-03-04 | 0.760 | 2,000,000 | +0 | 0.31% | 1,520,000 |
| 2022-03-07 | 2022-03-03 | 0.770 | 2,000,000 | +0 | 0.31% | 1,540,000 |
| 2022-03-04 | 2022-03-02 | 0.680 | 2,000,000 | +0 | 0.31% | 1,360,000 |
| 2022-03-03 | 2022-03-01 | 0.770 | 2,000,000 | +0 | 0.31% | 1,540,000 |
| 2022-03-02 | 2022-02-28 | 0.780 | 2,000,000 | +0 | 0.31% | 1,560,000 |
| 2022-03-01 | 2022-02-25 | 0.780 | 2,000,000 | +0 | 0.31% | 1,560,000 |
| 2022-02-28 | 2022-02-24 | 0.800 | 2,000,000 | +0 | 0.31% | 1,600,000 |
| 2022-02-25 | 2022-02-23 | 0.800 | 2,000,000 | +0 | 0.31% | 1,600,000 |
| 2022-02-24 | 2022-02-22 | 0.800 | 2,000,000 | +0 | 0.31% | 1,600,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 2,000,000 | +0 | 0.31% | 1,600,000 |
| 2022-02-22 | 2022-02-18 | 0.800 | 2,000,000 | +0 | 0.31% | 1,600,000 |
| 2022-02-21 | 2022-02-17 | 0.820 | 2,000,000 | +0 | 0.31% | 1,640,000 |
| 2022-02-18 | 2022-02-16 | 0.790 | 2,000,000 | +0 | 0.31% | 1,580,000 |
| 2022-02-17 | 2022-02-15 | 0.780 | 2,000,000 | +0 | 0.31% | 1,560,000 |
| 2022-02-16 | 2022-02-14 | 0.790 | 2,000,000 | +0 | 0.31% | 1,580,000 |
| 2022-02-15 | 2022-02-11 | 0.780 | 2,000,000 | +0 | 0.31% | 1,560,000 |
| 2022-02-14 | 2022-02-10 | 0.800 | 2,000,000 | +0 | 0.31% | 1,600,000 |
| 2022-02-11 | 2022-02-09 | 0.800 | 2,000,000 | +0 | 0.31% | 1,600,000 |
| 2022-02-10 | 2022-02-08 | 1.080 | 2,000,000 | +0 | 0.31% | 2,160,000 |
| 2022-02-09 | 2022-02-07 | 1.200 | 2,000,000 | +0 | 0.31% | 2,400,000 |
| 2022-02-08 | 2022-02-04 | 1.200 | 2,000,000 | +0 | 0.31% | 2,400,000 |
| 2022-02-07 | 2022-01-31 | 1.180 | 2,000,000 | +0 | 0.31% | 2,360,000 |
| 2022-02-04 | 2022-01-27 | 1.160 | 2,000,000 | +0 | 0.31% | 2,320,000 |
| 2022-01-28 | 2022-01-26 | 1.210 | 2,000,000 | +0 | 0.31% | 2,420,000 |
| 2022-01-27 | 2022-01-25 | 1.210 | 2,000,000 | +0 | 0.31% | 2,420,000 |
| 2022-01-26 | 2022-01-24 | 1.160 | 2,000,000 | +0 | 0.31% | 2,320,000 |
| 2022-01-25 | 2022-01-21 | 1.150 | 2,000,000 | +0 | 0.31% | 2,300,000 |
| 2022-01-24 | 2022-01-20 | 1.210 | 2,000,000 | +0 | 0.31% | 2,420,000 |
| 2022-01-21 | 2022-01-19 | 1.290 | 2,000,000 | +0 | 0.31% | 2,580,000 |
| 2022-01-20 | 2022-01-18 | 1.380 | 2,000,000 | +0 | 0.31% | 2,760,000 |
| 2022-01-19 | 2022-01-17 | 1.400 | 2,000,000 | +0 | 0.31% | 2,800,000 |
| 2022-01-18 | 2022-01-14 | 1.400 | 2,000,000 | +0 | 0.31% | 2,800,000 |
| 2022-01-17 | 2022-01-13 | 1.400 | 2,000,000 | +0 | 0.31% | 2,800,000 |
| 2022-01-14 | 2022-01-12 | 1.350 | 2,000,000 | +0 | 0.31% | 2,700,000 |
| 2022-01-13 | 2022-01-11 | 1.330 | 2,000,000 | +0 | 0.31% | 2,660,000 |
| 2022-01-12 | 2022-01-10 | 1.330 | 2,000,000 | +0 | 0.31% | 2,660,000 |
| 2022-01-11 | 2022-01-07 | 1.330 | 2,000,000 | +0 | 0.31% | 2,660,000 |
| 2022-01-10 | 2022-01-06 | 1.330 | 2,000,000 | +0 | 0.31% | 2,660,000 |
| 2022-01-07 | 2022-01-05 | 1.340 | 2,000,000 | +0 | 0.31% | 2,680,000 |
| 2022-01-06 | 2022-01-04 | 1.350 | 2,000,000 | +0 | 0.31% | 2,700,000 |
| 2022-01-05 | 2022-01-03 | 1.360 | 2,000,000 | +0 | 0.31% | 2,720,000 |
| 2022-01-04 | 2021-12-31 | 1.370 | 2,000,000 | +0 | 0.31% | 2,740,000 |
| 2022-01-03 | 2021-12-29 | 1.330 | 2,000,000 | +0 | 0.31% | 2,660,000 |
| 2021-12-30 | 2021-12-28 | 1.330 | 2,000,000 | +0 | 0.31% | 2,660,000 |
| 2021-12-29 | 2021-12-24 | 1.320 | 2,000,000 | +0 | 0.31% | 2,640,000 |
| 2021-12-28 | 2021-12-22 | 1.360 | 2,000,000 | +0 | 0.31% | 2,720,000 |
| 2021-12-23 | 2021-12-21 | 1.360 | 2,000,000 | +0 | 0.31% | 2,720,000 |
| 2021-12-22 | 2021-12-20 | 1.360 | 2,000,000 | +0 | 0.31% | 2,720,000 |
| 2021-12-21 | 2021-12-17 | 1.360 | 2,000,000 | +0 | 0.31% | 2,720,000 |
| 2021-12-20 | 2021-12-16 | 1.360 | 2,000,000 | +0 | 0.31% | 2,720,000 |
| 2021-12-17 | 2021-12-15 | 1.360 | 2,000,000 | +0 | 0.31% | 2,720,000 |
| 2021-12-16 | 2021-12-14 | 1.360 | 2,000,000 | +0 | 0.31% | 2,720,000 |
| 2021-12-15 | 2021-12-13 | 1.360 | 2,000,000 | +0 | 0.31% | 2,720,000 |
| 2021-12-14 | 2021-12-10 | 1.320 | 2,000,000 | +0 | 0.31% | 2,640,000 |
| 2021-12-13 | 2021-12-09 | 1.320 | 2,000,000 | +0 | 0.31% | 2,640,000 |
| 2021-12-10 | 2021-12-08 | 1.350 | 2,000,000 | +0 | 0.31% | 2,700,000 |
| 2021-12-09 | 2021-12-07 | 1.380 | 2,000,000 | +0 | 0.31% | 2,760,000 |
| 2021-12-08 | 2021-12-06 | 1.380 | 2,000,000 | +0 | 0.31% | 2,760,000 |
| 2021-12-07 | 2021-12-03 | 1.380 | 2,000,000 | +0 | 0.31% | 2,760,000 |
| 2021-12-06 | 2021-12-02 | 1.330 | 2,000,000 | +0 | 0.31% | 2,660,000 |
| 2021-12-03 | 2021-12-01 | 1.370 | 2,000,000 | +0 | 0.31% | 2,740,000 |
| 2021-12-02 | 2021-11-30 | 1.370 | 2,000,000 | +0 | 0.31% | 2,740,000 |
| 2021-12-01 | 2021-11-29 | 1.370 | 2,000,000 | +0 | 0.31% | 2,740,000 |
| 2021-11-30 | 2021-11-26 | 1.370 | 2,000,000 | +0 | 0.31% | 2,740,000 |
| 2021-11-29 | 2021-11-25 | 1.370 | 2,000,000 | +0 | 0.31% | 2,740,000 |
| 2021-11-26 | 2021-11-24 | 1.370 | 2,000,000 | +0 | 0.31% | 2,740,000 |
| 2021-11-25 | 2021-11-23 | 1.370 | 2,000,000 | +0 | 0.31% | 2,740,000 |
| 2021-11-24 | 2021-11-22 | 1.370 | 2,000,000 | +0 | 0.31% | 2,740,000 |
| 2021-11-23 | 2021-11-19 | 1.370 | 2,000,000 | +0 | 0.31% | 2,740,000 |
| 2021-11-22 | 2021-11-18 | 1.370 | 2,000,000 | +0 | 0.31% | 2,740,000 |
| 2021-11-19 | 2021-11-17 | 1.360 | 2,000,000 | +0 | 0.31% | 2,720,000 |
| 2021-11-18 | 2021-11-16 | 1.380 | 2,000,000 | +0 | 0.31% | 2,760,000 |
| 2021-11-17 | 2021-11-15 | 1.370 | 2,000,000 | +0 | 0.31% | 2,740,000 |
| 2021-11-16 | 2021-11-12 | 1.450 | 2,000,000 | +0 | 0.31% | 2,900,000 |
| 2021-11-15 | 2021-11-11 | 1.470 | 2,000,000 | +0 | 0.31% | 2,940,000 |
| 2021-11-12 | 2021-11-10 | 1.440 | 2,000,000 | +0 | 0.31% | 2,880,000 |
| 2021-11-11 | 2021-11-09 | 1.440 | 2,000,000 | +0 | 0.31% | 2,880,000 |
| 2021-11-10 | 2021-11-08 | 1.440 | 2,000,000 | +0 | 0.31% | 2,880,000 |
| 2021-11-09 | 2021-11-05 | 1.440 | 2,000,000 | +0 | 0.31% | 2,880,000 |
| 2021-11-08 | 2021-11-04 | 1.450 | 2,000,000 | +0 | 0.31% | 2,900,000 |
| 2021-11-05 | 2021-11-03 | 1.460 | 2,000,000 | +0 | 0.31% | 2,920,000 |
| 2021-11-04 | 2021-11-02 | 1.460 | 2,000,000 | +0 | 0.31% | 2,920,000 |
| 2021-11-03 | 2021-11-01 | 1.450 | 2,000,000 | +0 | 0.31% | 2,900,000 |
| 2021-11-02 | 2021-10-29 | 1.420 | 2,000,000 | +0 | 0.31% | 2,840,000 |
| 2021-11-01 | 2021-10-28 | 1.390 | 2,000,000 | +0 | 0.31% | 2,780,000 |
| 2021-10-29 | 2021-10-27 | 1.410 | 2,000,000 | +0 | 0.31% | 2,820,000 |
| 2021-10-28 | 2021-10-26 | 1.410 | 2,000,000 | +0 | 0.31% | 2,820,000 |
| 2021-10-27 | 2021-10-25 | 1.410 | 2,000,000 | +0 | 0.31% | 2,820,000 |
| 2021-10-26 | 2021-10-22 | 1.410 | 2,000,000 | +0 | 0.31% | 2,820,000 |
| 2021-10-25 | 2021-10-21 | 1.440 | 2,000,000 | +0 | 0.31% | 2,880,000 |
| 2021-10-22 | 2021-10-20 | 1.440 | 2,000,000 | +0 | 0.31% | 2,880,000 |
| 2021-10-21 | 2021-10-19 | 1.440 | 2,000,000 | +0 | 0.31% | 2,880,000 |
| 2021-10-20 | 2021-10-18 | 1.440 | 2,000,000 | +0 | 0.31% | 2,880,000 |
| 2021-10-19 | 2021-10-15 | 1.430 | 2,000,000 | +0 | 0.31% | 2,860,000 |
| 2021-10-18 | 2021-10-12 | 1.430 | 2,000,000 | +0 | 0.31% | 2,860,000 |
| 2021-10-15 | 2021-10-11 | 1.430 | 2,000,000 | +0 | 0.31% | 2,860,000 |
| 2021-10-12 | 2021-10-08 | 1.420 | 2,000,000 | +0 | 0.31% | 2,840,000 |
| 2021-10-11 | 2021-10-07 | 1.420 | 2,000,000 | +0 | 0.31% | 2,840,000 |
| 2021-10-08 | 2021-10-06 | 1.420 | 2,000,000 | +0 | 0.31% | 2,840,000 |
| 2021-10-07 | 2021-10-05 | 1.420 | 2,000,000 | +0 | 0.31% | 2,840,000 |
| 2021-10-06 | 2021-10-04 | 1.430 | 2,000,000 | +0 | 0.31% | 2,860,000 |
| 2021-10-05 | 2021-09-30 | 1.460 | 2,000,000 | +0 | 0.31% | 2,920,000 |
| 2021-10-04 | 2021-09-29 | 1.480 | 2,000,000 | +0 | 0.31% | 2,960,000 |
| 2021-09-30 | 2021-09-28 | 1.460 | 2,000,000 | +0 | 0.31% | 2,920,000 |
| 2021-09-29 | 2021-09-27 | 1.440 | 2,000,000 | +0 | 0.31% | 2,880,000 |
| 2021-09-28 | 2021-09-24 | 1.370 | 2,000,000 | +0 | 0.31% | 2,740,000 |
| 2021-09-27 | 2021-09-23 | 1.510 | 2,000,000 | +0 | 0.31% | 3,020,000 |
| 2021-09-24 | 2021-09-21 | 1.530 | 2,000,000 | +0 | 0.31% | 3,060,000 |
| 2021-09-23 | 2021-09-20 | 1.600 | 2,000,000 | +0 | 0.31% | 3,200,000 |
| 2021-09-21 | 2021-09-17 | 1.600 | 2,000,000 | +0 | 0.31% | 3,200,000 |
| 2021-09-20 | 2021-09-16 | 1.580 | 2,000,000 | +0 | 0.31% | 3,160,000 |
| 2021-09-17 | 2021-09-15 | 1.600 | 2,000,000 | +0 | 0.31% | 3,200,000 |
| 2021-09-16 | 2021-09-14 | 1.610 | 2,000,000 | +0 | 0.31% | 3,220,000 |
| 2021-09-15 | 2021-09-13 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2021-09-14 | 2021-09-10 | 1.480 | 2,000,000 | +0 | 0.31% | 2,960,000 |
| 2021-09-13 | 2021-09-09 | 1.460 | 2,000,000 | +0 | 0.31% | 2,920,000 |
| 2021-09-10 | 2021-09-08 | 1.460 | 2,000,000 | +0 | 0.31% | 2,920,000 |
| 2021-09-09 | 2021-09-07 | 1.460 | 2,000,000 | +0 | 0.31% | 2,920,000 |
| 2021-09-08 | 2021-09-06 | 1.450 | 2,000,000 | +0 | 0.31% | 2,900,000 |
| 2021-09-07 | 2021-09-03 | 1.450 | 2,000,000 | +0 | 0.31% | 2,900,000 |
| 2021-09-06 | 2021-09-02 | 1.460 | 2,000,000 | +0 | 0.31% | 2,920,000 |
| 2021-09-03 | 2021-09-01 | 1.450 | 2,000,000 | +0 | 0.31% | 2,900,000 |
| 2021-09-02 | 2021-08-31 | 1.450 | 2,000,000 | +0 | 0.31% | 2,900,000 |
| 2021-09-01 | 2021-08-30 | 1.450 | 2,000,000 | +0 | 0.31% | 2,900,000 |
| 2021-08-31 | 2021-08-27 | 1.450 | 2,000,000 | +0 | 0.31% | 2,900,000 |
| 2021-08-30 | 2021-08-26 | 1.450 | 2,000,000 | +0 | 0.31% | 2,900,000 |
| 2021-08-27 | 2021-08-25 | 1.450 | 2,000,000 | +0 | 0.31% | 2,900,000 |
| 2021-08-26 | 2021-08-24 | 1.460 | 2,000,000 | +0 | 0.31% | 2,920,000 |
| 2021-08-25 | 2021-08-23 | 1.480 | 2,000,000 | +0 | 0.31% | 2,960,000 |
| 2021-08-24 | 2021-08-20 | 1.480 | 2,000,000 | +0 | 0.31% | 2,960,000 |
| 2021-08-23 | 2021-08-19 | 1.480 | 2,000,000 | +0 | 0.31% | 2,960,000 |
| 2021-08-20 | 2021-08-18 | 1.510 | 2,000,000 | +0 | 0.31% | 3,020,000 |
| 2021-08-19 | 2021-08-17 | 1.520 | 2,000,000 | +0 | 0.31% | 3,040,000 |
| 2021-08-18 | 2021-08-16 | 1.520 | 2,000,000 | +0 | 0.31% | 3,040,000 |
| 2021-08-17 | 2021-08-13 | 1.530 | 2,000,000 | +0 | 0.31% | 3,060,000 |
| 2021-08-16 | 2021-08-12 | 1.530 | 2,000,000 | +0 | 0.31% | 3,060,000 |
| 2021-08-13 | 2021-08-11 | 1.540 | 2,000,000 | +0 | 0.31% | 3,080,000 |
| 2021-08-12 | 2021-08-10 | 1.550 | 2,000,000 | +0 | 0.31% | 3,100,000 |
| 2021-08-11 | 2021-08-09 | 1.550 | 2,000,000 | +0 | 0.31% | 3,100,000 |
| 2021-08-10 | 2021-08-06 | 1.550 | 2,000,000 | +0 | 0.31% | 3,100,000 |
| 2021-08-09 | 2021-08-05 | 1.550 | 2,000,000 | +0 | 0.31% | 3,100,000 |
| 2021-08-06 | 2021-08-04 | 1.550 | 2,000,000 | +0 | 0.31% | 3,100,000 |
| 2021-08-05 | 2021-08-03 | 1.530 | 2,000,000 | +0 | 0.31% | 3,060,000 |
| 2021-08-04 | 2021-08-02 | 1.540 | 2,000,000 | +0 | 0.31% | 3,080,000 |
| 2021-08-03 | 2021-07-30 | 1.550 | 2,000,000 | +0 | 0.31% | 3,100,000 |
| 2021-08-02 | 2021-07-29 | 1.550 | 2,000,000 | +0 | 0.31% | 3,100,000 |
| 2021-07-30 | 2021-07-28 | 1.550 | 2,000,000 | +0 | 0.31% | 3,100,000 |
| 2021-07-29 | 2021-07-27 | 1.550 | 2,000,000 | +0 | 0.31% | 3,100,000 |
| 2021-07-28 | 2021-07-26 | 1.570 | 2,000,000 | +0 | 0.31% | 3,140,000 |
| 2021-07-27 | 2021-07-23 | 1.600 | 2,000,000 | +0 | 0.31% | 3,200,000 |
| 2021-07-26 | 2021-07-22 | 1.590 | 2,000,000 | +0 | 0.31% | 3,180,000 |
| 2021-07-23 | 2021-07-21 | 1.590 | 2,000,000 | +0 | 0.31% | 3,180,000 |
| 2021-07-22 | 2021-07-20 | 1.600 | 2,000,000 | +0 | 0.31% | 3,200,000 |
| 2021-07-21 | 2021-07-19 | 1.600 | 2,000,000 | +0 | 0.31% | 3,200,000 |
| 2021-07-20 | 2021-07-16 | 1.640 | 2,000,000 | +0 | 0.31% | 3,280,000 |
| 2021-07-19 | 2021-07-15 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2021-07-16 | 2021-07-14 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2021-07-15 | 2021-07-13 | 1.660 | 2,000,000 | +0 | 0.31% | 3,320,000 |
| 2021-07-14 | 2021-07-12 | 1.690 | 2,000,000 | +0 | 0.31% | 3,380,000 |
| 2021-07-13 | 2021-07-09 | 1.690 | 2,000,000 | +0 | 0.31% | 3,380,000 |
| 2021-07-12 | 2021-07-08 | 1.640 | 2,000,000 | +0 | 0.31% | 3,280,000 |
| 2021-07-09 | 2021-07-07 | 1.640 | 2,000,000 | +0 | 0.31% | 3,280,000 |
| 2021-07-08 | 2021-07-06 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2021-07-07 | 2021-07-05 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2021-07-06 | 2021-07-02 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2021-07-05 | 2021-06-30 | 1.770 | 2,000,000 | +0 | 0.31% | 3,540,000 |
| 2021-07-02 | 2021-06-29 | 1.740 | 2,000,000 | +0 | 0.31% | 3,480,000 |
| 2021-06-30 | 2021-06-28 | 1.730 | 2,000,000 | +0 | 0.31% | 3,460,000 |
| 2021-06-29 | 2021-06-25 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2021-06-28 | 2021-06-24 | 1.820 | 2,000,000 | +0 | 0.31% | 3,640,000 |
| 2021-06-25 | 2021-06-23 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2021-06-24 | 2021-06-22 | 1.760 | 2,000,000 | +0 | 0.31% | 3,520,000 |
| 2021-06-23 | 2021-06-21 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2021-06-22 | 2021-06-18 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2021-06-21 | 2021-06-17 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2021-06-18 | 2021-06-16 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2021-06-17 | 2021-06-15 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2021-06-16 | 2021-06-11 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2021-06-15 | 2021-06-10 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2021-06-11 | 2021-06-09 | 1.830 | 2,000,000 | +0 | 0.31% | 3,660,000 |
| 2021-06-10 | 2021-06-08 | 1.820 | 2,000,000 | +0 | 0.31% | 3,640,000 |
| 2021-06-09 | 2021-06-07 | 1.870 | 2,000,000 | +0 | 0.31% | 3,740,000 |
| 2021-06-08 | 2021-06-04 | 1.740 | 2,000,000 | +0 | 0.31% | 3,480,000 |
| 2021-06-07 | 2021-06-03 | 1.740 | 2,000,000 | +0 | 0.31% | 3,480,000 |
| 2021-06-04 | 2021-06-02 | 1.740 | 2,000,000 | +0 | 0.31% | 3,480,000 |
| 2021-06-03 | 2021-06-01 | 1.770 | 2,000,000 | +0 | 0.31% | 3,540,000 |
| 2021-06-02 | 2021-05-31 | 1.770 | 2,000,000 | +0 | 0.31% | 3,540,000 |
| 2021-06-01 | 2021-05-28 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2021-05-31 | 2021-05-27 | 1.770 | 2,000,000 | +0 | 0.31% | 3,540,000 |
| 2021-05-28 | 2021-05-26 | 1.810 | 2,000,000 | +0 | 0.31% | 3,620,000 |
| 2021-05-27 | 2021-05-25 | 1.810 | 2,000,000 | +0 | 0.31% | 3,620,000 |
| 2021-05-26 | 2021-05-24 | 1.820 | 2,000,000 | +0 | 0.31% | 3,640,000 |
| 2021-05-25 | 2021-05-21 | 1.820 | 2,000,000 | +0 | 0.31% | 3,640,000 |
| 2021-05-24 | 2021-05-20 | 1.710 | 2,000,000 | +0 | 0.31% | 3,420,000 |
| 2021-05-21 | 2021-05-18 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2021-05-20 | 2021-05-17 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2021-05-18 | 2021-05-14 | 1.850 | 2,000,000 | +0 | 0.31% | 3,700,000 |
| 2021-05-17 | 2021-05-13 | 1.870 | 2,000,000 | +0 | 0.31% | 3,740,000 |
| 2021-05-14 | 2021-05-12 | 1.710 | 2,000,000 | +0 | 0.31% | 3,420,000 |
| 2021-05-13 | 2021-05-11 | 1.440 | 2,000,000 | +0 | 0.31% | 2,880,000 |
| 2021-05-12 | 2021-05-10 | 1.420 | 2,000,000 | +0 | 0.31% | 2,840,000 |
| 2021-05-11 | 2021-05-07 | 1.410 | 2,000,000 | +0 | 0.31% | 2,820,000 |
| 2021-05-10 | 2021-05-06 | 1.420 | 2,000,000 | +0 | 0.31% | 2,840,000 |
| 2021-05-07 | 2021-05-05 | 1.420 | 2,000,000 | +0 | 0.31% | 2,840,000 |
| 2021-05-06 | 2021-05-04 | 1.450 | 2,000,000 | +0 | 0.31% | 2,900,000 |
| 2021-05-05 | 2021-05-03 | 1.450 | 2,000,000 | +0 | 0.31% | 2,900,000 |
| 2021-05-04 | 2021-04-30 | 1.430 | 2,000,000 | +0 | 0.31% | 2,860,000 |
| 2021-05-03 | 2021-04-29 | 1.430 | 2,000,000 | +0 | 0.31% | 2,860,000 |
| 2021-04-30 | 2021-04-28 | 1.440 | 2,000,000 | +0 | 0.31% | 2,880,000 |
| 2021-04-29 | 2021-04-27 | 1.440 | 2,000,000 | +0 | 0.31% | 2,880,000 |
| 2021-04-28 | 2021-04-26 | 1.440 | 2,000,000 | +0 | 0.31% | 2,880,000 |
| 2021-04-27 | 2021-04-23 | 1.470 | 2,000,000 | +0 | 0.31% | 2,940,000 |
| 2021-04-26 | 2021-04-22 | 1.480 | 2,000,000 | +0 | 0.31% | 2,960,000 |
| 2021-04-23 | 2021-04-21 | 1.480 | 2,000,000 | +0 | 0.31% | 2,960,000 |
| 2021-04-22 | 2021-04-20 | 1.490 | 2,000,000 | +0 | 0.31% | 2,980,000 |
| 2021-04-21 | 2021-04-19 | 1.490 | 2,000,000 | +0 | 0.31% | 2,980,000 |
| 2021-04-20 | 2021-04-16 | 1.460 | 2,000,000 | +0 | 0.31% | 2,920,000 |
| 2021-04-19 | 2021-04-15 | 1.450 | 2,000,000 | +0 | 0.31% | 2,900,000 |
| 2021-04-16 | 2021-04-14 | 1.490 | 2,000,000 | +0 | 0.31% | 2,980,000 |
| 2021-04-15 | 2021-04-13 | 1.490 | 2,000,000 | +0 | 0.31% | 2,980,000 |
| 2021-04-14 | 2021-04-12 | 1.490 | 2,000,000 | +0 | 0.31% | 2,980,000 |
| 2021-04-13 | 2021-04-09 | 1.580 | 2,000,000 | +0 | 0.31% | 3,160,000 |
| 2021-04-12 | 2021-04-08 | 1.600 | 2,000,000 | +0 | 0.31% | 3,200,000 |
| 2021-04-09 | 2021-04-07 | 1.590 | 2,000,000 | +0 | 0.31% | 3,180,000 |
| 2021-04-08 | 2021-04-01 | 1.600 | 2,000,000 | +0 | 0.31% | 3,200,000 |
| 2021-04-07 | 2021-03-31 | 1.590 | 2,000,000 | +0 | 0.31% | 3,180,000 |
| 2021-04-01 | 2021-03-30 | 1.580 | 2,000,000 | +0 | 0.31% | 3,160,000 |
| 2021-03-31 | 2021-03-29 | 1.580 | 2,000,000 | +0 | 0.31% | 3,160,000 |
| 2021-03-30 | 2021-03-26 | 1.680 | 2,000,000 | +0 | 0.31% | 3,360,000 |
| 2021-03-29 | 2021-03-25 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2021-03-26 | 2021-03-24 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2021-03-25 | 2021-03-23 | 1.820 | 2,000,000 | +0 | 0.31% | 3,640,000 |
| 2021-03-24 | 2021-03-22 | 1.770 | 2,000,000 | +0 | 0.31% | 3,540,000 |
| 2021-03-23 | 2021-03-19 | 1.740 | 2,000,000 | +0 | 0.31% | 3,480,000 |
| 2021-03-22 | 2021-03-18 | 1.820 | 2,000,000 | +0 | 0.31% | 3,640,000 |
| 2021-03-19 | 2021-03-17 | 1.810 | 2,000,000 | +0 | 0.31% | 3,620,000 |
| 2021-03-18 | 2021-03-16 | 1.810 | 2,000,000 | +0 | 0.31% | 3,620,000 |
| 2021-03-17 | 2021-03-15 | 1.810 | 2,000,000 | +0 | 0.31% | 3,620,000 |
| 2021-03-16 | 2021-03-12 | 1.830 | 2,000,000 | +0 | 0.31% | 3,660,000 |
| 2021-03-15 | 2021-03-11 | 1.850 | 2,000,000 | +0 | 0.31% | 3,700,000 |
| 2021-03-12 | 2021-03-10 | 1.830 | 2,000,000 | +0 | 0.31% | 3,660,000 |
| 2021-03-11 | 2021-03-09 | 1.880 | 2,000,000 | +0 | 0.31% | 3,760,000 |
| 2021-03-10 | 2021-03-08 | 1.990 | 2,000,000 | +0 | 0.31% | 3,980,000 |
| 2021-03-09 | 2021-03-05 | 1.600 | 2,000,000 | +0 | 0.31% | 3,200,000 |
| 2021-03-08 | 2021-03-04 | 1.400 | 2,000,000 | +0 | 0.31% | 2,800,000 |
| 2021-03-05 | 2021-03-03 | 1.420 | 2,000,000 | +0 | 0.31% | 2,840,000 |
| 2021-03-04 | 2021-03-02 | 1.420 | 2,000,000 | +0 | 0.31% | 2,840,000 |
| 2021-03-03 | 2021-03-01 | 1.430 | 2,000,000 | +0 | 0.31% | 2,860,000 |
| 2021-03-02 | 2021-02-26 | 1.410 | 2,000,000 | +0 | 0.31% | 2,820,000 |
| 2021-03-01 | 2021-02-25 | 1.420 | 2,000,000 | +0 | 0.31% | 2,840,000 |
| 2021-02-26 | 2021-02-24 | 1.410 | 2,000,000 | +0 | 0.31% | 2,820,000 |
| 2021-02-25 | 2021-02-23 | 1.430 | 2,000,000 | +0 | 0.31% | 2,860,000 |
| 2021-02-24 | 2021-02-22 | 1.500 | 2,000,000 | +0 | 0.31% | 3,000,000 |
| 2021-02-23 | 2021-02-19 | 1.520 | 2,000,000 | +0 | 0.31% | 3,040,000 |
| 2021-02-22 | 2021-02-18 | 1.510 | 2,000,000 | +0 | 0.31% | 3,020,000 |
| 2021-02-19 | 2021-02-17 | 1.490 | 2,000,000 | +0 | 0.31% | 2,980,000 |
| 2021-02-18 | 2021-02-16 | 1.470 | 2,000,000 | +0 | 0.31% | 2,940,000 |
| 2021-02-17 | 2021-02-11 | 1.450 | 2,000,000 | +0 | 0.31% | 2,900,000 |
| 2021-02-16 | 2021-02-09 | 1.400 | 2,000,000 | +0 | 0.31% | 2,800,000 |
| 2021-02-10 | 2021-02-08 | 1.400 | 2,000,000 | +0 | 0.31% | 2,800,000 |
| 2021-02-09 | 2021-02-05 | 1.400 | 2,000,000 | +0 | 0.31% | 2,800,000 |
| 2021-02-08 | 2021-02-04 | 1.400 | 2,000,000 | +0 | 0.31% | 2,800,000 |
| 2021-02-05 | 2021-02-03 | 1.440 | 2,000,000 | +0 | 0.31% | 2,880,000 |
| 2021-02-04 | 2021-02-02 | 1.470 | 2,000,000 | +0 | 0.31% | 2,940,000 |
| 2021-02-03 | 2021-02-01 | 1.450 | 2,000,000 | +0 | 0.31% | 2,900,000 |
| 2021-02-02 | 2021-01-29 | 1.450 | 2,000,000 | +0 | 0.31% | 2,900,000 |
| 2021-02-01 | 2021-01-28 | 1.460 | 2,000,000 | +0 | 0.31% | 2,920,000 |
| 2021-01-29 | 2021-01-27 | 1.490 | 2,000,000 | +0 | 0.31% | 2,980,000 |
| 2021-01-28 | 2021-01-26 | 1.480 | 2,000,000 | +0 | 0.31% | 2,960,000 |
| 2021-01-27 | 2021-01-25 | 1.480 | 2,000,000 | +0 | 0.31% | 2,960,000 |
| 2021-01-26 | 2021-01-22 | 1.550 | 2,000,000 | +0 | 0.31% | 3,100,000 |
| 2021-01-25 | 2021-01-21 | 1.580 | 2,000,000 | +0 | 0.31% | 3,160,000 |
| 2021-01-22 | 2021-01-20 | 1.590 | 2,000,000 | +0 | 0.31% | 3,180,000 |
| 2021-01-21 | 2021-01-19 | 1.620 | 2,000,000 | +0 | 0.31% | 3,240,000 |
| 2021-01-20 | 2021-01-18 | 1.610 | 2,000,000 | +0 | 0.31% | 3,220,000 |
| 2021-01-19 | 2021-01-15 | 1.620 | 2,000,000 | +0 | 0.31% | 3,240,000 |
| 2021-01-18 | 2021-01-14 | 1.610 | 2,000,000 | +0 | 0.31% | 3,220,000 |
| 2021-01-15 | 2021-01-13 | 1.610 | 2,000,000 | +0 | 0.31% | 3,220,000 |
| 2021-01-14 | 2021-01-12 | 1.610 | 2,000,000 | +0 | 0.31% | 3,220,000 |
| 2021-01-13 | 2021-01-11 | 1.610 | 2,000,000 | +0 | 0.31% | 3,220,000 |
| 2021-01-12 | 2021-01-08 | 1.640 | 2,000,000 | +0 | 0.31% | 3,280,000 |
| 2021-01-11 | 2021-01-07 | 1.640 | 2,000,000 | +0 | 0.31% | 3,280,000 |
| 2021-01-08 | 2021-01-06 | 1.660 | 2,000,000 | +0 | 0.31% | 3,320,000 |
| 2021-01-07 | 2021-01-05 | 1.620 | 2,000,000 | +0 | 0.31% | 3,240,000 |
| 2021-01-06 | 2021-01-04 | 1.630 | 2,000,000 | +0 | 0.31% | 3,260,000 |
| 2021-01-05 | 2020-12-31 | 1.630 | 2,000,000 | +0 | 0.31% | 3,260,000 |
| 2021-01-04 | 2020-12-29 | 1.640 | 2,000,000 | +0 | 0.31% | 3,280,000 |
| 2020-12-30 | 2020-12-28 | 1.640 | 2,000,000 | +0 | 0.31% | 3,280,000 |
| 2020-12-29 | 2020-12-24 | 1.680 | 2,000,000 | +0 | 0.31% | 3,360,000 |
| 2020-12-28 | 2020-12-22 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2020-12-23 | 2020-12-21 | 1.710 | 2,000,000 | +0 | 0.31% | 3,420,000 |
| 2020-12-22 | 2020-12-18 | 1.710 | 2,000,000 | +0 | 0.31% | 3,420,000 |
| 2020-12-21 | 2020-12-17 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2020-12-18 | 2020-12-16 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2020-12-17 | 2020-12-15 | 1.670 | 2,000,000 | +0 | 0.31% | 3,340,000 |
| 2020-12-16 | 2020-12-14 | 1.640 | 2,000,000 | +0 | 0.31% | 3,280,000 |
| 2020-12-15 | 2020-12-11 | 1.660 | 2,000,000 | +0 | 0.31% | 3,320,000 |
| 2020-12-14 | 2020-12-10 | 1.710 | 2,000,000 | +0 | 0.31% | 3,420,000 |
| 2020-12-11 | 2020-12-09 | 1.640 | 2,000,000 | +0 | 0.31% | 3,280,000 |
| 2020-12-10 | 2020-12-08 | 1.580 | 2,000,000 | +0 | 0.31% | 3,160,000 |
| 2020-12-09 | 2020-12-07 | 1.580 | 2,000,000 | +0 | 0.31% | 3,160,000 |
| 2020-12-08 | 2020-12-04 | 1.580 | 2,000,000 | +0 | 0.31% | 3,160,000 |
| 2020-12-07 | 2020-12-03 | 1.610 | 2,000,000 | +0 | 0.31% | 3,220,000 |
| 2020-12-04 | 2020-12-02 | 1.580 | 2,000,000 | +0 | 0.31% | 3,160,000 |
| 2020-12-03 | 2020-12-01 | 1.540 | 2,000,000 | +0 | 0.31% | 3,080,000 |
| 2020-12-02 | 2020-11-30 | 1.540 | 2,000,000 | +0 | 0.31% | 3,080,000 |
| 2020-12-01 | 2020-11-27 | 1.550 | 2,000,000 | +0 | 0.31% | 3,100,000 |
| 2020-11-30 | 2020-11-26 | 1.600 | 2,000,000 | +0 | 0.31% | 3,200,000 |
| 2020-11-27 | 2020-11-25 | 1.640 | 2,000,000 | +0 | 0.31% | 3,280,000 |
| 2020-11-26 | 2020-11-24 | 1.580 | 2,000,000 | +0 | 0.31% | 3,160,000 |
| 2020-11-25 | 2020-11-23 | 1.620 | 2,000,000 | +0 | 0.31% | 3,240,000 |
| 2020-11-24 | 2020-11-20 | 1.640 | 2,000,000 | +0 | 0.31% | 3,280,000 |
| 2020-11-23 | 2020-11-19 | 1.680 | 2,000,000 | +0 | 0.31% | 3,360,000 |
| 2020-11-20 | 2020-11-18 | 1.640 | 2,000,000 | +0 | 0.31% | 3,280,000 |
| 2020-11-19 | 2020-11-17 | 1.630 | 2,000,000 | +0 | 0.31% | 3,260,000 |
| 2020-11-18 | 2020-11-16 | 1.820 | 2,000,000 | +0 | 0.31% | 3,640,000 |
| 2020-11-17 | 2020-11-13 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2020-11-16 | 2020-11-12 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2020-11-13 | 2020-11-11 | 1.790 | 2,000,000 | +0 | 0.31% | 3,580,000 |
| 2020-11-12 | 2020-11-10 | 1.730 | 2,000,000 | +0 | 0.31% | 3,460,000 |
| 2020-11-11 | 2020-11-09 | 1.900 | 2,000,000 | +0 | 0.31% | 3,800,000 |
| 2020-11-10 | 2020-11-06 | 1.990 | 2,000,000 | +0 | 0.31% | 3,980,000 |
| 2020-11-09 | 2020-11-05 | 2.180 | 2,000,000 | +0 | 0.31% | 4,360,000 |
| 2020-11-06 | 2020-11-04 | 2.150 | 2,000,000 | +0 | 0.31% | 4,300,000 |
| 2020-11-05 | 2020-11-03 | 2.220 | 2,000,000 | +0 | 0.31% | 4,440,000 |
| 2020-11-04 | 2020-11-02 | 2.300 | 2,000,000 | +0 | 0.31% | 4,600,000 |
| 2020-11-03 | 2020-10-30 | 2.470 | 2,000,000 | +0 | 0.31% | 4,940,000 |
| 2020-11-02 | 2020-10-29 | 2.500 | 2,000,000 | +0 | 0.31% | 5,000,000 |
| 2020-10-30 | 2020-10-28 | 2.560 | 2,000,000 | +0 | 0.31% | 5,120,000 |
| 2020-10-29 | 2020-10-27 | 2.440 | 2,000,000 | +0 | 0.31% | 4,880,000 |
| 2020-10-28 | 2020-10-23 | 2.430 | 2,000,000 | +0 | 0.31% | 4,860,000 |
| 2020-10-27 | 2020-10-22 | 2.380 | 2,000,000 | +0 | 0.31% | 4,760,000 |
| 2020-10-23 | 2020-10-21 | 2.360 | 2,000,000 | +0 | 0.31% | 4,720,000 |
| 2020-10-22 | 2020-10-20 | 2.250 | 2,000,000 | +0 | 0.31% | 4,500,000 |
| 2020-10-21 | 2020-10-19 | 2.250 | 2,000,000 | +0 | 0.31% | 4,500,000 |
| 2020-10-20 | 2020-10-16 | 2.280 | 2,000,000 | +0 | 0.31% | 4,560,000 |
| 2020-10-19 | 2020-10-15 | 2.200 | 2,000,000 | +0 | 0.31% | 4,400,000 |
| 2020-10-16 | 2020-10-14 | 2.260 | 2,000,000 | +0 | 0.31% | 4,520,000 |
| 2020-10-15 | 2020-10-12 | 2.270 | 2,000,000 | +0 | 0.31% | 4,540,000 |
| 2020-10-14 | 2020-10-09 | 2.140 | 2,000,000 | +0 | 0.31% | 4,280,000 |
| 2020-10-12 | 2020-10-08 | 2.020 | 2,000,000 | +0 | 0.31% | 4,040,000 |
| 2020-10-09 | 2020-10-07 | 2.000 | 2,000,000 | +0 | 0.31% | 4,000,000 |
| 2020-10-08 | 2020-10-06 | 2.020 | 2,000,000 | +0 | 0.31% | 4,040,000 |
| 2020-10-07 | 2020-10-05 | 2.080 | 2,000,000 | +0 | 0.31% | 4,160,000 |
| 2020-10-06 | 2020-09-30 | 2.120 | 2,000,000 | +0 | 0.31% | 4,240,000 |
| 2020-10-05 | 2020-09-29 | 2.140 | 2,000,000 | +0 | 0.31% | 4,280,000 |
| 2020-09-30 | 2020-09-28 | 2.150 | 2,000,000 | +0 | 0.31% | 4,300,000 |
| 2020-09-29 | 2020-09-25 | 2.200 | 2,000,000 | +0 | 0.31% | 4,400,000 |
| 2020-09-28 | 2020-09-24 | 2.080 | 2,000,000 | +0 | 0.31% | 4,160,000 |
| 2020-09-25 | 2020-09-23 | 2.040 | 2,000,000 | +0 | 0.31% | 4,080,000 |
| 2020-09-24 | 2020-09-22 | 2.040 | 2,000,000 | +0 | 0.31% | 4,080,000 |
| 2020-09-23 | 2020-09-21 | 2.040 | 2,000,000 | +0 | 0.31% | 4,080,000 |
| 2020-09-22 | 2020-09-18 | 2.040 | 2,000,000 | +0 | 0.31% | 4,080,000 |
| 2020-09-21 | 2020-09-17 | 2.090 | 2,000,000 | +0 | 0.31% | 4,180,000 |
| 2020-09-18 | 2020-09-16 | 2.090 | 2,000,000 | +0 | 0.31% | 4,180,000 |
| 2020-09-17 | 2020-09-15 | 2.090 | 2,000,000 | +0 | 0.31% | 4,180,000 |
| 2020-09-16 | 2020-09-14 | 2.100 | 2,000,000 | +0 | 0.31% | 4,200,000 |
| 2020-09-15 | 2020-09-11 | 2.100 | 2,000,000 | +0 | 0.31% | 4,200,000 |
| 2020-09-14 | 2020-09-10 | 2.100 | 2,000,000 | +0 | 0.31% | 4,200,000 |
| 2020-09-11 | 2020-09-09 | 2.080 | 2,000,000 | +0 | 0.31% | 4,160,000 |
| 2020-09-10 | 2020-09-08 | 2.080 | 2,000,000 | +0 | 0.31% | 4,160,000 |
| 2020-09-09 | 2020-09-07 | 2.100 | 2,000,000 | +0 | 0.31% | 4,200,000 |
| 2020-09-08 | 2020-09-04 | 2.110 | 2,000,000 | +0 | 0.31% | 4,220,000 |
| 2020-09-07 | 2020-09-03 | 2.140 | 2,000,000 | +0 | 0.31% | 4,280,000 |
| 2020-09-04 | 2020-09-02 | 2.140 | 2,000,000 | +0 | 0.31% | 4,280,000 |
| 2020-09-03 | 2020-09-01 | 2.040 | 2,000,000 | +0 | 0.31% | 4,080,000 |
| 2020-09-02 | 2020-08-31 | 2.040 | 2,000,000 | +0 | 0.31% | 4,080,000 |
| 2020-09-01 | 2020-08-28 | 2.050 | 2,000,000 | +0 | 0.31% | 4,100,000 |
| 2020-08-31 | 2020-08-27 | 2.170 | 2,000,000 | +0 | 0.31% | 4,340,000 |
| 2020-08-28 | 2020-08-26 | 2.230 | 2,000,000 | +0 | 0.31% | 4,460,000 |
| 2020-08-27 | 2020-08-25 | 2.240 | 2,000,000 | +0 | 0.31% | 4,480,000 |
| 2020-08-26 | 2020-08-24 | 2.300 | 2,000,000 | +0 | 0.31% | 4,600,000 |
| 2020-08-25 | 2020-08-21 | 2.290 | 2,000,000 | +0 | 0.31% | 4,580,000 |
| 2020-08-24 | 2020-08-20 | 2.280 | 2,000,000 | +0 | 0.31% | 4,560,000 |
| 2020-08-21 | 2020-08-19 | 2.360 | 2,000,000 | +0 | 0.31% | 4,720,000 |
| 2020-08-20 | 2020-08-18 | 2.360 | 2,000,000 | +0 | 0.31% | 4,720,000 |
| 2020-08-19 | 2020-08-17 | 2.310 | 2,000,000 | +0 | 0.31% | 4,620,000 |
| 2020-08-18 | 2020-08-14 | 2.300 | 2,000,000 | +0 | 0.31% | 4,600,000 |
| 2020-08-17 | 2020-08-13 | 2.330 | 2,000,000 | +0 | 0.31% | 4,660,000 |
| 2020-08-14 | 2020-08-12 | 2.330 | 2,000,000 | +0 | 0.31% | 4,660,000 |
| 2020-08-13 | 2020-08-11 | 2.360 | 2,000,000 | +0 | 0.31% | 4,720,000 |
| 2020-08-12 | 2020-08-10 | 2.330 | 2,000,000 | +0 | 0.31% | 4,660,000 |
| 2020-08-11 | 2020-08-07 | 2.400 | 2,000,000 | +0 | 0.31% | 4,800,000 |
| 2020-08-10 | 2020-08-06 | 2.510 | 2,000,000 | +0 | 0.31% | 5,020,000 |
| 2020-08-07 | 2020-08-05 | 2.540 | 2,000,000 | +0 | 0.31% | 5,080,000 |
| 2020-08-06 | 2020-08-04 | 2.490 | 2,000,000 | +0 | 0.31% | 4,980,000 |
| 2020-08-05 | 2020-08-03 | 2.080 | 2,000,000 | +0 | 0.31% | 4,160,000 |
| 2020-08-04 | 2020-07-31 | 1.860 | 2,000,000 | +0 | 0.31% | 3,720,000 |
| 2020-08-03 | 2020-07-30 | 1.860 | 2,000,000 | +0 | 0.31% | 3,720,000 |
| 2020-07-31 | 2020-07-29 | 1.860 | 2,000,000 | +0 | 0.31% | 3,720,000 |
| 2020-07-30 | 2020-07-28 | 1.860 | 2,000,000 | +0 | 0.31% | 3,720,000 |
| 2020-07-29 | 2020-07-27 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2020-07-28 | 2020-07-24 | 1.680 | 2,000,000 | +0 | 0.31% | 3,360,000 |
| 2020-07-27 | 2020-07-23 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2020-07-24 | 2020-07-22 | 1.630 | 2,000,000 | +0 | 0.31% | 3,260,000 |
| 2020-07-23 | 2020-07-21 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2020-07-22 | 2020-07-20 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2020-07-21 | 2020-07-17 | 1.670 | 2,000,000 | +0 | 0.31% | 3,340,000 |
| 2020-07-20 | 2020-07-16 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2020-07-17 | 2020-07-15 | 1.710 | 2,000,000 | +0 | 0.31% | 3,420,000 |
| 2020-07-16 | 2020-07-14 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2020-07-15 | 2020-07-13 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2020-07-14 | 2020-07-10 | 1.680 | 2,000,000 | +0 | 0.31% | 3,360,000 |
| 2020-07-13 | 2020-07-09 | 1.680 | 2,000,000 | +0 | 0.31% | 3,360,000 |
| 2020-07-10 | 2020-07-08 | 1.640 | 2,000,000 | +0 | 0.31% | 3,280,000 |
| 2020-07-09 | 2020-07-07 | 1.590 | 2,000,000 | +0 | 0.31% | 3,180,000 |
| 2020-07-08 | 2020-07-06 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2020-07-07 | 2020-07-03 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2020-07-06 | 2020-07-02 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2020-07-03 | 2020-06-30 | 1.670 | 2,000,000 | +0 | 0.31% | 3,340,000 |
| 2020-07-02 | 2020-06-29 | 1.670 | 2,000,000 | +0 | 0.31% | 3,340,000 |
| 2020-06-30 | 2020-06-26 | 1.740 | 2,000,000 | +0 | 0.31% | 3,480,000 |
| 2020-06-29 | 2020-06-24 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2020-06-26 | 2020-06-23 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2020-06-24 | 2020-06-22 | 1.740 | 2,000,000 | +0 | 0.31% | 3,480,000 |
| 2020-06-23 | 2020-06-19 | 1.790 | 2,000,000 | +0 | 0.31% | 3,580,000 |
| 2020-06-22 | 2020-06-18 | 1.790 | 2,000,000 | +0 | 0.31% | 3,580,000 |
| 2020-06-19 | 2020-06-17 | 1.760 | 2,000,000 | +0 | 0.31% | 3,520,000 |
| 2020-06-18 | 2020-06-16 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2020-06-17 | 2020-06-15 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2020-06-16 | 2020-06-12 | 2.680 | 2,000,000 | +0 | 0.31% | 5,360,000 |
| 2020-06-15 | 2020-06-11 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2020-06-12 | 2020-06-10 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2020-06-11 | 2020-06-09 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2020-06-10 | 2020-06-08 | 1.730 | 2,000,000 | +0 | 0.31% | 3,460,000 |
| 2020-06-09 | 2020-06-05 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2020-06-08 | 2020-06-04 | 1.850 | 2,000,000 | +0 | 0.31% | 3,700,000 |
| 2020-06-05 | 2020-06-03 | 1.740 | 2,000,000 | +0 | 0.31% | 3,480,000 |
| 2020-06-04 | 2020-06-02 | 1.740 | 2,000,000 | +0 | 0.31% | 3,480,000 |
| 2020-06-03 | 2020-06-01 | 1.740 | 2,000,000 | +0 | 0.31% | 3,480,000 |
| 2020-06-02 | 2020-05-29 | 1.730 | 2,000,000 | +0 | 0.31% | 3,460,000 |
| 2020-06-01 | 2020-05-28 | 1.730 | 2,000,000 | +0 | 0.31% | 3,460,000 |
| 2020-05-29 | 2020-05-27 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2020-05-28 | 2020-05-26 | 1.760 | 2,000,000 | +0 | 0.31% | 3,520,000 |
| 2020-05-27 | 2020-05-25 | 1.790 | 2,000,000 | +0 | 0.31% | 3,580,000 |
| 2020-05-26 | 2020-05-22 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2020-05-25 | 2020-05-21 | 1.830 | 2,000,000 | +0 | 0.31% | 3,660,000 |
| 2020-05-22 | 2020-05-20 | 1.870 | 2,000,000 | +0 | 0.31% | 3,740,000 |
| 2020-05-21 | 2020-05-19 | 1.870 | 2,000,000 | +0 | 0.31% | 3,740,000 |
| 2020-05-20 | 2020-05-18 | 1.860 | 2,000,000 | +0 | 0.31% | 3,720,000 |
| 2020-05-19 | 2020-05-15 | 1.860 | 2,000,000 | +0 | 0.31% | 3,720,000 |
| 2020-05-18 | 2020-05-14 | 1.860 | 2,000,000 | +0 | 0.31% | 3,720,000 |
| 2020-05-15 | 2020-05-13 | 1.880 | 2,000,000 | +0 | 0.31% | 3,760,000 |
| 2020-05-14 | 2020-05-12 | 1.880 | 2,000,000 | +0 | 0.31% | 3,760,000 |
| 2020-05-13 | 2020-05-11 | 1.900 | 2,000,000 | +0 | 0.31% | 3,800,000 |
| 2020-05-12 | 2020-05-08 | 1.930 | 2,000,000 | +0 | 0.31% | 3,860,000 |
| 2020-05-11 | 2020-05-07 | 1.920 | 2,000,000 | +0 | 0.31% | 3,840,000 |
| 2020-05-08 | 2020-05-06 | 1.930 | 2,000,000 | +0 | 0.31% | 3,860,000 |
| 2020-05-07 | 2020-05-05 | 1.930 | 2,000,000 | +0 | 0.31% | 3,860,000 |
| 2020-05-06 | 2020-05-04 | 1.900 | 2,000,000 | +0 | 0.31% | 3,800,000 |
| 2020-05-05 | 2020-04-29 | 1.960 | 2,000,000 | +0 | 0.31% | 3,920,000 |
| 2020-05-04 | 2020-04-28 | 1.980 | 2,000,000 | +0 | 0.31% | 3,960,000 |
| 2020-04-29 | 2020-04-27 | 2.000 | 2,000,000 | +0 | 0.31% | 4,000,000 |
| 2020-04-28 | 2020-04-24 | 2.090 | 2,000,000 | +0 | 0.31% | 4,180,000 |
| 2020-04-27 | 2020-04-23 | 1.860 | 2,000,000 | +0 | 0.31% | 3,720,000 |
| 2020-04-24 | 2020-04-22 | 1.860 | 2,000,000 | +0 | 0.31% | 3,720,000 |
| 2020-04-23 | 2020-04-21 | 1.890 | 2,000,000 | +0 | 0.31% | 3,780,000 |
| 2020-04-22 | 2020-04-20 | 1.880 | 2,000,000 | +0 | 0.31% | 3,760,000 |
| 2020-04-21 | 2020-04-17 | 1.910 | 2,000,000 | +0 | 0.31% | 3,820,000 |
| 2020-04-20 | 2020-04-16 | 1.910 | 2,000,000 | +0 | 0.31% | 3,820,000 |
| 2020-04-17 | 2020-04-15 | 1.990 | 2,000,000 | +0 | 0.31% | 3,980,000 |
| 2020-04-16 | 2020-04-14 | 2.030 | 2,000,000 | +0 | 0.31% | 4,060,000 |
| 2020-04-15 | 2020-04-09 | 2.070 | 2,000,000 | +0 | 0.31% | 4,140,000 |
| 2020-04-14 | 2020-04-08 | 1.980 | 2,000,000 | +0 | 0.31% | 3,960,000 |
| 2020-04-09 | 2020-04-07 | 2.000 | 2,000,000 | +0 | 0.31% | 4,000,000 |
| 2020-04-08 | 2020-04-06 | 2.000 | 2,000,000 | +0 | 0.31% | 4,000,000 |
| 2020-04-07 | 2020-04-03 | 1.950 | 2,000,000 | +0 | 0.31% | 3,900,000 |
| 2020-04-06 | 2020-04-02 | 1.900 | 2,000,000 | +0 | 0.31% | 3,800,000 |
| 2020-04-03 | 2020-04-01 | 1.860 | 2,000,000 | +0 | 0.31% | 3,720,000 |
| 2020-04-02 | 2020-03-31 | 1.860 | 2,000,000 | +0 | 0.31% | 3,720,000 |
| 2020-04-01 | 2020-03-30 | 1.810 | 2,000,000 | +0 | 0.31% | 3,620,000 |
| 2020-03-31 | 2020-03-27 | 1.810 | 2,000,000 | +0 | 0.31% | 3,620,000 |
| 2020-03-30 | 2020-03-26 | 1.850 | 2,000,000 | +0 | 0.31% | 3,700,000 |
| 2020-03-27 | 2020-03-25 | 1.850 | 2,000,000 | +0 | 0.31% | 3,700,000 |
| 2020-03-26 | 2020-03-24 | 1.760 | 2,000,000 | +0 | 0.31% | 3,520,000 |
| 2020-03-25 | 2020-03-23 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2020-03-24 | 2020-03-20 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2020-03-23 | 2020-03-19 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2020-03-20 | 2020-03-18 | 1.600 | 2,000,000 | +0 | 0.31% | 3,200,000 |
| 2020-03-19 | 2020-03-17 | 1.670 | 2,000,000 | +0 | 0.31% | 3,340,000 |
| 2020-03-18 | 2020-03-16 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2020-03-17 | 2020-03-13 | 1.680 | 2,000,000 | +0 | 0.31% | 3,360,000 |
| 2020-03-16 | 2020-03-12 | 1.680 | 2,000,000 | +0 | 0.31% | 3,360,000 |
| 2020-03-13 | 2020-03-11 | 1.660 | 2,000,000 | +0 | 0.31% | 3,320,000 |
| 2020-03-12 | 2020-03-10 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2020-03-11 | 2020-03-09 | 1.690 | 2,000,000 | +0 | 0.31% | 3,380,000 |
| 2020-03-10 | 2020-03-06 | 1.740 | 2,000,000 | +0 | 0.31% | 3,480,000 |
| 2020-03-09 | 2020-03-05 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2020-03-06 | 2020-03-04 | 1.810 | 2,000,000 | +0 | 0.31% | 3,620,000 |
| 2020-03-05 | 2020-03-03 | 1.890 | 2,000,000 | +0 | 0.31% | 3,780,000 |
| 2020-03-04 | 2020-03-02 | 1.990 | 2,000,000 | +0 | 0.31% | 3,980,000 |
| 2020-03-03 | 2020-02-28 | 1.990 | 2,000,000 | +0 | 0.31% | 3,980,000 |
| 2020-03-02 | 2020-02-27 | 1.980 | 2,000,000 | +0 | 0.31% | 3,960,000 |
| 2020-02-28 | 2020-02-26 | 1.910 | 2,000,000 | +0 | 0.31% | 3,820,000 |
| 2020-02-27 | 2020-02-25 | 1.880 | 2,000,000 | +0 | 0.31% | 3,760,000 |
| 2020-02-26 | 2020-02-24 | 1.910 | 2,000,000 | +0 | 0.31% | 3,820,000 |
| 2020-02-25 | 2020-02-21 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2020-02-24 | 2020-02-20 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2020-02-21 | 2020-02-19 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2020-02-20 | 2020-02-18 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2020-02-19 | 2020-02-17 | 1.770 | 2,000,000 | +0 | 0.31% | 3,540,000 |
| 2020-02-18 | 2020-02-14 | 1.760 | 2,000,000 | +0 | 0.31% | 3,520,000 |
| 2020-02-17 | 2020-02-13 | 1.740 | 2,000,000 | +0 | 0.31% | 3,480,000 |
| 2020-02-14 | 2020-02-12 | 1.730 | 2,000,000 | +0 | 0.31% | 3,460,000 |
| 2020-02-13 | 2020-02-11 | 1.710 | 2,000,000 | +0 | 0.31% | 3,420,000 |
| 2020-02-12 | 2020-02-10 | 1.710 | 2,000,000 | +0 | 0.31% | 3,420,000 |
| 2020-02-11 | 2020-02-07 | 1.710 | 2,000,000 | +0 | 0.31% | 3,420,000 |
| 2020-02-10 | 2020-02-06 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2020-02-07 | 2020-02-05 | 1.710 | 2,000,000 | +0 | 0.31% | 3,420,000 |
| 2020-02-06 | 2020-02-04 | 1.690 | 2,000,000 | +0 | 0.31% | 3,380,000 |
| 2020-02-05 | 2020-02-03 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2020-02-04 | 2020-01-31 | 1.770 | 2,000,000 | +0 | 0.31% | 3,540,000 |
| 2020-02-03 | 2020-01-30 | 1.710 | 2,000,000 | +0 | 0.31% | 3,420,000 |
| 2020-01-31 | 2020-01-29 | 1.810 | 2,000,000 | +0 | 0.31% | 3,620,000 |
| 2020-01-30 | 2020-01-24 | 1.900 | 2,000,000 | +0 | 0.31% | 3,800,000 |
| 2020-01-29 | 2020-01-22 | 1.910 | 2,000,000 | +0 | 0.31% | 3,820,000 |
| 2020-01-23 | 2020-01-21 | 1.950 | 2,000,000 | +0 | 0.31% | 3,900,000 |
| 2020-01-22 | 2020-01-20 | 2.000 | 2,000,000 | +0 | 0.31% | 4,000,000 |
| 2020-01-21 | 2020-01-17 | 1.980 | 2,000,000 | +0 | 0.31% | 3,960,000 |
| 2020-01-20 | 2020-01-16 | 1.970 | 2,000,000 | +0 | 0.31% | 3,940,000 |
| 2020-01-17 | 2020-01-15 | 1.960 | 2,000,000 | +0 | 0.31% | 3,920,000 |
| 2020-01-16 | 2020-01-14 | 1.900 | 2,000,000 | +0 | 0.31% | 3,800,000 |
| 2020-01-15 | 2020-01-13 | 1.900 | 2,000,000 | +0 | 0.31% | 3,800,000 |
| 2020-01-14 | 2020-01-10 | 1.900 | 2,000,000 | +0 | 0.31% | 3,800,000 |
| 2020-01-13 | 2020-01-09 | 1.900 | 2,000,000 | +0 | 0.31% | 3,800,000 |
| 2020-01-10 | 2020-01-08 | 1.880 | 2,000,000 | +0 | 0.31% | 3,760,000 |
| 2020-01-09 | 2020-01-07 | 1.890 | 2,000,000 | +0 | 0.31% | 3,780,000 |
| 2020-01-08 | 2020-01-06 | 1.900 | 2,000,000 | +0 | 0.31% | 3,800,000 |
| 2020-01-07 | 2020-01-03 | 1.870 | 2,000,000 | +0 | 0.31% | 3,740,000 |
| 2020-01-06 | 2020-01-02 | 1.860 | 2,000,000 | +0 | 0.31% | 3,720,000 |
| 2020-01-03 | 2019-12-31 | 1.890 | 2,000,000 | +0 | 0.31% | 3,780,000 |
| 2020-01-02 | 2019-12-27 | 1.880 | 2,000,000 | +0 | 0.31% | 3,760,000 |
| 2019-12-30 | 2019-12-24 | 1.990 | 2,000,000 | +0 | 0.31% | 3,980,000 |
| 2019-12-27 | 2019-12-20 | 2.030 | 2,000,000 | +0 | 0.31% | 4,060,000 |
| 2019-12-23 | 2019-12-19 | 1.990 | 2,000,000 | +0 | 0.31% | 3,980,000 |
| 2019-12-20 | 2019-12-18 | 2.000 | 2,000,000 | +0 | 0.31% | 4,000,000 |
| 2019-12-19 | 2019-12-17 | 2.000 | 2,000,000 | +0 | 0.31% | 4,000,000 |
| 2019-12-18 | 2019-12-16 | 2.060 | 2,000,000 | +0 | 0.31% | 4,120,000 |
| 2019-12-17 | 2019-12-13 | 2.070 | 2,000,000 | +0 | 0.31% | 4,140,000 |
| 2019-12-16 | 2019-12-12 | 2.060 | 2,000,000 | +0 | 0.31% | 4,120,000 |
| 2019-12-13 | 2019-12-11 | 2.080 | 2,000,000 | +0 | 0.31% | 4,160,000 |
| 2019-12-12 | 2019-12-10 | 2.110 | 2,000,000 | +0 | 0.31% | 4,220,000 |
| 2019-12-11 | 2019-12-09 | 2.130 | 2,000,000 | +0 | 0.31% | 4,260,000 |
| 2019-12-10 | 2019-12-06 | 2.080 | 2,000,000 | +0 | 0.31% | 4,160,000 |
| 2019-12-09 | 2019-12-05 | 2.020 | 2,000,000 | +0 | 0.31% | 4,040,000 |
| 2019-12-06 | 2019-12-04 | 2.040 | 2,000,000 | +0 | 0.31% | 4,080,000 |
| 2019-12-05 | 2019-12-03 | 2.020 | 2,000,000 | +0 | 0.31% | 4,040,000 |
| 2019-12-04 | 2019-12-02 | 2.000 | 2,000,000 | +0 | 0.31% | 4,000,000 |
| 2019-12-03 | 2019-11-29 | 2.040 | 2,000,000 | +0 | 0.31% | 4,080,000 |
| 2019-12-02 | 2019-11-28 | 2.010 | 2,000,000 | +0 | 0.31% | 4,020,000 |
| 2019-11-29 | 2019-11-27 | 2.000 | 2,000,000 | +0 | 0.31% | 4,000,000 |
| 2019-11-28 | 2019-11-26 | 2.070 | 2,000,000 | +0 | 0.31% | 4,140,000 |
| 2019-11-27 | 2019-11-25 | 2.170 | 2,000,000 | +0 | 0.31% | 4,340,000 |
| 2019-11-26 | 2019-11-22 | 2.060 | 2,000,000 | +0 | 0.31% | 4,120,000 |
| 2019-11-25 | 2019-11-21 | 1.970 | 2,000,000 | +0 | 0.31% | 3,940,000 |
| 2019-11-22 | 2019-11-20 | 2.000 | 2,000,000 | +0 | 0.31% | 4,000,000 |
| 2019-11-21 | 2019-11-19 | 1.990 | 2,000,000 | +0 | 0.31% | 3,980,000 |
| 2019-11-20 | 2019-11-18 | 1.990 | 2,000,000 | +0 | 0.31% | 3,980,000 |
| 2019-11-19 | 2019-11-15 | 2.020 | 2,000,000 | +0 | 0.31% | 4,040,000 |
| 2019-11-18 | 2019-11-14 | 1.880 | 2,000,000 | +0 | 0.31% | 3,760,000 |
| 2019-11-15 | 2019-11-13 | 1.910 | 2,000,000 | +0 | 0.31% | 3,820,000 |
| 2019-11-14 | 2019-11-12 | 1.900 | 2,000,000 | +0 | 0.31% | 3,800,000 |
| 2019-11-13 | 2019-11-11 | 1.900 | 2,000,000 | +0 | 0.31% | 3,800,000 |
| 2019-11-12 | 2019-11-08 | 2.000 | 2,000,000 | +0 | 0.31% | 4,000,000 |
| 2019-11-11 | 2019-11-07 | 2.010 | 2,000,000 | +0 | 0.31% | 4,020,000 |
| 2019-11-08 | 2019-11-06 | 2.000 | 2,000,000 | +0 | 0.31% | 4,000,000 |
| 2019-11-07 | 2019-11-05 | 2.200 | 2,000,000 | +0 | 0.31% | 4,400,000 |
| 2019-11-06 | 2019-11-04 | 2.300 | 2,000,000 | +0 | 0.31% | 4,600,000 |
| 2019-11-05 | 2019-11-01 | 2.310 | 2,000,000 | +0 | 0.31% | 4,620,000 |
| 2019-11-04 | 2019-10-31 | 2.290 | 2,000,000 | +0 | 0.31% | 4,580,000 |
| 2019-11-01 | 2019-10-30 | 2.250 | 2,000,000 | +0 | 0.31% | 4,500,000 |
| 2019-10-31 | 2019-10-29 | 2.290 | 2,000,000 | +0 | 0.31% | 4,580,000 |
| 2019-10-30 | 2019-10-28 | 2.290 | 2,000,000 | +0 | 0.31% | 4,580,000 |
| 2019-10-29 | 2019-10-25 | 2.320 | 2,000,000 | +0 | 0.31% | 4,640,000 |
| 2019-10-28 | 2019-10-24 | 2.240 | 2,000,000 | +0 | 0.31% | 4,480,000 |
| 2019-10-25 | 2019-10-23 | 2.290 | 2,000,000 | +0 | 0.31% | 4,580,000 |
| 2019-10-24 | 2019-10-22 | 2.290 | 2,000,000 | +0 | 0.31% | 4,580,000 |
| 2019-10-23 | 2019-10-21 | 2.300 | 2,000,000 | +0 | 0.31% | 4,600,000 |
| 2019-10-22 | 2019-10-18 | 2.290 | 2,000,000 | +0 | 0.31% | 4,580,000 |
| 2019-10-21 | 2019-10-17 | 2.210 | 2,000,000 | +0 | 0.31% | 4,420,000 |
| 2019-10-18 | 2019-10-16 | 1.950 | 2,000,000 | +0 | 0.31% | 3,900,000 |
| 2019-10-17 | 2019-10-15 | 2.260 | 2,000,000 | +0 | 0.31% | 4,520,000 |
| 2019-10-16 | 2019-10-14 | 2.850 | 2,000,000 | +0 | 0.31% | 5,700,000 |
| 2019-10-15 | 2019-10-11 | 3.090 | 2,000,000 | +0 | 0.31% | 6,180,000 |
| 2019-10-14 | 2019-10-10 | 3.100 | 2,000,000 | +0 | 0.31% | 6,200,000 |
| 2019-10-11 | 2019-10-09 | 3.200 | 2,000,000 | +0 | 0.31% | 6,400,000 |
| 2019-10-10 | 2019-10-08 | 3.830 | 2,000,000 | +0 | 0.31% | 7,660,000 |
| 2019-10-09 | 2019-10-04 | 3.860 | 2,000,000 | +0 | 0.31% | 7,720,000 |
| 2019-10-08 | 2019-10-03 | 3.940 | 2,000,000 | +0 | 0.31% | 7,880,000 |
| 2019-10-04 | 2019-10-02 | 3.940 | 2,000,000 | +0 | 0.31% | 7,880,000 |
| 2019-10-03 | 2019-09-30 | 3.960 | 2,000,000 | +0 | 0.31% | 7,920,000 |
| 2019-10-02 | 2019-09-27 | 3.800 | 2,000,000 | +0 | 0.31% | 7,600,000 |
| 2019-09-30 | 2019-09-26 | 3.730 | 2,000,000 | +0 | 0.31% | 7,460,000 |
| 2019-09-27 | 2019-09-25 | 3.720 | 2,000,000 | +0 | 0.31% | 7,440,000 |
| 2019-09-26 | 2019-09-24 | 3.700 | 2,000,000 | +0 | 0.31% | 7,400,000 |
| 2019-09-25 | 2019-09-23 | 3.720 | 2,000,000 | +0 | 0.31% | 7,440,000 |
| 2019-09-24 | 2019-09-20 | 3.690 | 2,000,000 | +0 | 0.31% | 7,380,000 |
| 2019-09-23 | 2019-09-19 | 3.730 | 2,000,000 | +0 | 0.31% | 7,460,000 |
| 2019-09-20 | 2019-09-18 | 3.770 | 2,000,000 | +0 | 0.31% | 7,540,000 |
| 2019-09-19 | 2019-09-17 | 3.590 | 2,000,000 | +0 | 0.31% | 7,180,000 |
| 2019-09-18 | 2019-09-16 | 3.650 | 2,000,000 | +0 | 0.31% | 7,300,000 |
| 2019-09-17 | 2019-09-13 | 3.580 | 2,000,000 | +0 | 0.31% | 7,160,000 |
| 2019-09-16 | 2019-09-12 | 3.640 | 2,000,000 | +0 | 0.31% | 7,280,000 |
| 2019-09-13 | 2019-09-11 | 3.520 | 2,000,000 | +0 | 0.31% | 7,040,000 |
| 2019-09-12 | 2019-09-10 | 3.510 | 2,000,000 | +0 | 0.31% | 7,020,000 |
| 2019-09-11 | 2019-09-09 | 3.420 | 2,000,000 | +0 | 0.31% | 6,840,000 |
| 2019-09-10 | 2019-09-06 | 3.410 | 2,000,000 | +0 | 0.31% | 6,820,000 |
| 2019-09-09 | 2019-09-05 | 3.310 | 2,000,000 | +0 | 0.31% | 6,620,000 |
| 2019-09-06 | 2019-09-04 | 3.300 | 2,000,000 | +0 | 0.31% | 6,600,000 |
| 2019-09-05 | 2019-09-03 | 3.340 | 2,000,000 | +0 | 0.31% | 6,680,000 |
| 2019-09-04 | 2019-09-02 | 3.280 | 2,000,000 | +0 | 0.31% | 6,560,000 |
| 2019-09-03 | 2019-08-30 | 3.400 | 2,000,000 | +0 | 0.31% | 6,800,000 |
| 2019-09-02 | 2019-08-29 | 3.430 | 2,000,000 | +0 | 0.31% | 6,860,000 |
| 2019-08-30 | 2019-08-28 | 3.500 | 2,000,000 | +0 | 0.31% | 7,000,000 |
| 2019-08-29 | 2019-08-27 | 3.490 | 2,000,000 | +0 | 0.31% | 6,980,000 |
| 2019-08-28 | 2019-08-26 | 3.490 | 2,000,000 | +0 | 0.31% | 6,980,000 |
| 2019-08-27 | 2019-08-23 | 3.490 | 2,000,000 | +0 | 0.31% | 6,980,000 |
| 2019-08-26 | 2019-08-22 | 3.350 | 2,000,000 | +0 | 0.31% | 6,700,000 |
| 2019-08-23 | 2019-08-21 | 3.390 | 2,000,000 | +0 | 0.31% | 6,780,000 |
| 2019-08-22 | 2019-08-20 | 3.480 | 2,000,000 | +0 | 0.31% | 6,960,000 |
| 2019-08-21 | 2019-08-19 | 3.500 | 2,000,000 | +0 | 0.31% | 7,000,000 |
| 2019-08-20 | 2019-08-16 | 3.640 | 2,000,000 | +0 | 0.31% | 7,280,000 |
| 2019-08-19 | 2019-08-15 | 3.540 | 2,000,000 | +0 | 0.31% | 7,080,000 |
| 2019-08-16 | 2019-08-14 | 3.650 | 2,000,000 | +0 | 0.31% | 7,300,000 |
| 2019-08-15 | 2019-08-13 | 3.670 | 2,000,000 | +0 | 0.31% | 7,340,000 |
| 2019-08-14 | 2019-08-12 | 3.600 | 2,000,000 | +0 | 0.31% | 7,200,000 |
| 2019-08-13 | 2019-08-09 | 3.740 | 2,000,000 | +0 | 0.31% | 7,480,000 |
| 2019-08-12 | 2019-08-08 | 3.800 | 2,000,000 | +0 | 0.31% | 7,600,000 |
| 2019-08-09 | 2019-08-07 | 3.700 | 2,000,000 | +0 | 0.31% | 7,400,000 |
| 2019-08-08 | 2019-08-06 | 3.750 | 2,000,000 | +0 | 0.31% | 7,500,000 |
| 2019-08-07 | 2019-08-05 | 3.740 | 2,000,000 | +0 | 0.31% | 7,480,000 |
| 2019-08-06 | 2019-08-02 | 3.850 | 2,000,000 | +0 | 0.31% | 7,700,000 |
| 2019-08-05 | 2019-08-01 | 3.870 | 2,000,000 | +0 | 0.31% | 7,740,000 |
| 2019-08-02 | 2019-07-31 | 3.890 | 2,000,000 | +0 | 0.31% | 7,780,000 |
| 2019-08-01 | 2019-07-30 | 3.900 | 2,000,000 | +0 | 0.31% | 7,800,000 |
| 2019-07-31 | 2019-07-29 | 3.790 | 2,000,000 | +0 | 0.31% | 7,580,000 |
| 2019-07-30 | 2019-07-26 | 3.790 | 2,000,000 | +0 | 0.31% | 7,580,000 |
| 2019-07-29 | 2019-07-25 | 3.800 | 2,000,000 | +0 | 0.31% | 7,600,000 |
| 2019-07-26 | 2019-07-24 | 3.780 | 2,000,000 | +0 | 0.31% | 7,560,000 |
| 2019-07-25 | 2019-07-23 | 3.850 | 2,000,000 | +0 | 0.31% | 7,700,000 |
| 2019-07-24 | 2019-07-22 | 3.940 | 2,000,000 | +0 | 0.31% | 7,880,000 |
| 2019-07-23 | 2019-07-19 | 3.990 | 2,000,000 | +0 | 0.31% | 7,980,000 |
| 2019-07-22 | 2019-07-18 | 3.890 | 2,000,000 | +0 | 0.31% | 7,780,000 |
| 2019-07-19 | 2019-07-17 | 3.790 | 2,000,000 | +0 | 0.31% | 7,580,000 |
| 2019-07-18 | 2019-07-16 | 3.840 | 2,000,000 | +0 | 0.31% | 7,680,000 |
| 2019-07-17 | 2019-07-15 | 3.830 | 2,000,000 | +0 | 0.31% | 7,660,000 |
| 2019-07-16 | 2019-07-12 | 3.830 | 2,000,000 | +0 | 0.31% | 7,660,000 |
| 2019-07-15 | 2019-07-11 | 3.850 | 2,000,000 | +0 | 0.31% | 7,700,000 |
| 2019-07-12 | 2019-07-10 | 3.850 | 2,000,000 | +0 | 0.31% | 7,700,000 |
| 2019-07-11 | 2019-07-09 | 3.860 | 2,000,000 | +0 | 0.31% | 7,720,000 |
| 2019-07-10 | 2019-07-08 | 3.880 | 2,000,000 | +0 | 0.31% | 7,760,000 |
| 2019-07-09 | 2019-07-05 | 3.900 | 2,000,000 | +0 | 0.31% | 7,800,000 |
| 2019-07-08 | 2019-07-04 | 3.950 | 2,000,000 | +0 | 0.31% | 7,900,000 |
| 2019-07-05 | 2019-07-03 | 4.000 | 2,000,000 | +0 | 0.31% | 8,000,000 |
| 2019-07-04 | 2019-07-02 | 4.080 | 2,000,000 | +0 | 0.31% | 8,160,000 |
| 2019-07-03 | 2019-06-28 | 3.890 | 2,000,000 | +0 | 0.31% | 7,780,000 |
| 2019-07-02 | 2019-06-27 | 3.830 | 2,000,000 | +0 | 0.31% | 7,660,000 |
| 2019-06-28 | 2019-06-26 | 4.090 | 2,000,000 | +0 | 0.31% | 8,180,000 |
| 2019-06-27 | 2019-06-25 | 4.060 | 2,000,000 | +0 | 0.31% | 8,120,000 |
| 2019-06-26 | 2019-06-24 | 4.180 | 2,000,000 | +0 | 0.31% | 8,360,000 |
| 2019-06-25 | 2019-06-21 | 3.950 | 2,000,000 | +0 | 0.31% | 7,900,000 |
| 2019-06-24 | 2019-06-20 | 3.900 | 2,000,000 | +0 | 0.31% | 7,800,000 |
| 2019-06-21 | 2019-06-19 | 3.950 | 2,000,000 | +0 | 0.31% | 7,900,000 |
| 2019-06-20 | 2019-06-18 | 3.880 | 2,000,000 | +0 | 0.31% | 7,760,000 |
| 2019-06-19 | 2019-06-17 | 3.960 | 2,000,000 | +0 | 0.31% | 7,920,000 |
| 2019-06-18 | 2019-06-14 | 3.980 | 2,000,000 | +0 | 0.31% | 7,960,000 |
| 2019-06-17 | 2019-06-13 | 4.020 | 2,000,000 | +0 | 0.31% | 8,040,000 |
| 2019-06-14 | 2019-06-12 | 3.970 | 2,000,000 | +0 | 0.31% | 7,940,000 |
| 2019-06-13 | 2019-06-11 | 4.220 | 2,000,000 | +0 | 0.31% | 8,440,000 |
| 2019-06-12 | 2019-06-10 | 4.140 | 2,000,000 | +0 | 0.31% | 8,280,000 |
| 2019-06-11 | 2019-06-06 | 4.180 | 2,000,000 | +0 | 0.31% | 8,360,000 |
| 2019-06-10 | 2019-06-05 | 4.200 | 2,000,000 | +0 | 0.31% | 8,400,000 |
| 2019-06-06 | 2019-06-04 | 4.060 | 2,000,000 | +0 | 0.31% | 8,120,000 |
| 2019-06-05 | 2019-06-03 | 3.950 | 2,000,000 | +0 | 0.31% | 7,900,000 |
| 2019-06-04 | 2019-05-31 | 3.930 | 2,000,000 | +0 | 0.31% | 7,860,000 |
| 2019-06-03 | 2019-05-30 | 4.470 | 2,000,000 | +0 | 0.31% | 8,940,000 |
| 2019-05-31 | 2019-05-29 | 4.340 | 2,000,000 | +0 | 0.31% | 8,680,000 |
| 2019-05-30 | 2019-05-28 | 4.220 | 2,000,000 | +0 | 0.31% | 8,440,000 |
| 2019-05-29 | 2019-05-27 | 4.150 | 2,000,000 | +0 | 0.31% | 8,300,000 |
| 2019-05-28 | 2019-05-24 | 3.980 | 2,000,000 | +0 | 0.31% | 7,960,000 |
| 2019-05-27 | 2019-05-23 | 3.430 | 2,000,000 | +0 | 0.31% | 6,860,000 |
| 2019-05-24 | 2019-05-22 | 3.800 | 2,000,000 | +0 | 0.31% | 7,600,000 |
| 2019-05-23 | 2019-05-21 | 3.680 | 2,000,000 | +0 | 0.31% | 7,360,000 |
| 2019-05-22 | 2019-05-20 | 3.730 | 2,000,000 | +0 | 0.31% | 7,460,000 |
| 2019-05-21 | 2019-05-17 | 4.030 | 2,000,000 | +0 | 0.31% | 8,060,000 |
| 2019-05-20 | 2019-05-16 | 4.100 | 2,000,000 | +0 | 0.31% | 8,200,000 |
| 2019-05-17 | 2019-05-15 | 4.100 | 2,000,000 | +0 | 0.31% | 8,200,000 |
| 2019-05-16 | 2019-05-14 | 4.140 | 2,000,000 | -20,000 | 0.31% | 8,280,000 |
| 2019-04-12 | 2019-04-10 | 4.570 | 2,020,000 | +20,000 | 0.31% | 9,231,400 |
| 2019-04-11 | 2019-04-09 | 4.080 | 2,000,000 | -700,000 | 0.31% | 8,160,000 |
| 2019-04-10 | 2019-04-08 | 3.320 | 2,700,000 | -811,000 | 0.42% | 8,964,000 |
| 2019-04-09 | 2019-04-04 | 3.370 | 3,511,000 | -2,212,000 | 0.54% | 11,832,070 |
| 2019-04-08 | 2019-04-03 | 2.870 | 5,723,000 | -577,000 | 0.89% | 16,425,010 |
| 2019-04-04 | 2019-04-02 | 2.770 | 6,300,000 | -800,000 | 0.98% | 17,451,000 |
| 2019-04-03 | 2019-04-01 | 2.720 | 7,100,000 | -465,000 | 1.10% | 19,312,000 |
| 2019-04-02 | 2019-03-29 | 2.760 | 7,565,000 | -617,000 | 1.17% | 20,879,400 |
| 2019-03-27 | 2019-03-25 | 2.020 | 8,182,000 | -344,000 | 1.27% | 16,527,640 |
| 2019-03-26 | 2019-03-22 | 2.050 | 8,526,000 | -3,663,000 | 1.32% | 17,478,300 |
| 2019-03-25 | 2019-03-21 | 2.210 | 12,189,000 | -418,000 | 1.89% | 26,937,690 |
| 2019-03-22 | 2019-03-20 | 2.210 | 12,607,000 | -160,000 | 1.95% | 27,861,470 |
| 2019-03-21 | 2019-03-19 | 2.210 | 12,767,000 | -456,000 | 1.98% | 28,215,070 |
| 2019-03-20 | 2019-03-18 | 2.250 | 13,223,000 | -795,000 | 2.05% | 29,751,750 |
| 2019-03-19 | 2019-03-15 | 2.290 | 14,018,000 | -409,000 | 2.17% | 32,101,220 |
| 2019-03-18 | 2019-03-14 | 2.380 | 14,427,000 | -508,000 | 2.23% | 34,336,260 |
| 2019-03-15 | 2019-03-13 | 2.560 | 14,935,000 | -138,000 | 2.31% | 38,233,600 |
| 2019-03-14 | 2019-03-12 | 2.560 | 15,073,000 | -455,000 | 2.33% | 38,586,880 |
| 2019-03-13 | 2019-03-11 | 2.600 | 15,528,000 | -610,000 | 2.40% | 40,372,800 |
| 2019-03-12 | 2019-03-08 | 2.650 | 16,138,000 | -547,000 | 2.50% | 42,765,700 |
| 2019-03-11 | 2019-03-07 | 2.750 | 16,685,000 | -44,000 | 2.58% | 45,883,750 |
| 2019-03-08 | 2019-03-06 | 2.780 | 16,729,000 | -146,000 | 2.59% | 46,506,620 |
| 2019-03-07 | 2019-03-05 | 2.810 | 16,875,000 | -149,000 | 2.61% | 47,418,750 |
| 2019-03-06 | 2019-03-04 | 2.830 | 17,024,000 | -89,000 | 2.64% | 48,177,920 |
| 2019-03-05 | 2019-03-01 | 2.870 | 17,113,000 | -98,000 | 2.65% | 49,114,310 |
| 2019-03-04 | 2019-02-28 | 2.870 | 17,211,000 | -318,000 | 2.67% | 49,395,570 |
| 2019-03-01 | 2019-02-27 | 2.870 | 17,529,000 | -595,000 | 2.71% | 50,308,230 |
| 2019-02-28 | 2019-02-26 | 2.950 | 18,124,000 | -455,000 | 2.81% | 53,465,800 |
| 2019-02-27 | 2019-02-25 | 3.040 | 18,579,000 | -395,000 | 2.88% | 56,480,160 |
| 2019-02-26 | 2019-02-22 | 2.930 | 18,974,000 | -372,000 | 2.94% | 55,593,820 |
| 2019-02-25 | 2019-02-21 | 2.900 | 19,346,000 | -412,000 | 3.00% | 56,103,400 |
| 2019-02-22 | 2019-02-20 | 2.940 | 19,758,000 | -68,000 | 3.06% | 58,088,520 |
| 2019-02-21 | 2019-02-19 | 2.960 | 19,826,000 | -81,000 | 3.07% | 58,684,960 |
| 2019-02-20 | 2019-02-18 | 2.970 | 19,907,000 | -52,000 | 3.08% | 59,123,790 |
| 2019-02-19 | 2019-02-15 | 3.010 | 19,959,000 | -253,000 | 3.09% | 60,076,590 |
| 2019-02-18 | 2019-02-14 | 2.970 | 20,212,000 | -50,000 | 3.13% | 60,029,640 |
| 2019-02-15 | 2019-02-13 | 3.000 | 20,262,000 | -75,000 | 3.14% | 60,786,000 |
| 2019-02-14 | 2019-02-12 | 3.000 | 20,337,000 | -201,000 | 3.15% | 61,011,000 |
| 2019-02-13 | 2019-02-11 | 3.120 | 20,538,000 | -12,000 | 3.18% | 64,078,560 |
| 2019-02-12 | 2019-02-08 | 3.100 | 20,550,000 | -122,000 | 3.18% | 63,705,000 |
| 2019-02-11 | 2019-02-04 | 3.140 | 20,672,000 | -378,000 | 3.20% | 64,910,080 |
| 2019-02-08 | 2019-01-31 | 3.150 | 21,050,000 | -125,000 | 3.26% | 66,307,500 |
| 2019-02-01 | 2019-01-30 | 3.130 | 21,175,000 | -91,000 | 3.28% | 66,277,750 |
| 2019-01-31 | 2019-01-29 | 3.140 | 21,266,000 | -297,000 | 3.29% | 66,775,240 |
| 2019-01-30 | 2019-01-28 | 3.150 | 21,563,000 | -93,000 | 3.34% | 67,923,450 |
| 2019-01-29 | 2019-01-25 | 3.200 | 21,656,000 | -293,000 | 3.35% | 69,299,200 |
| 2019-01-28 | 2019-01-24 | 3.210 | 21,949,000 | -2,600,000 | 3.40% | 70,456,290 |
| 2019-01-25 | 2019-01-23 | 2.980 | 24,549,000 | -670,000 | 3.80% | 73,156,020 |
| 2019-01-24 | 2019-01-22 | 2.950 | 25,219,000 | -275,000 | 3.91% | 74,396,050 |
| 2019-01-23 | 2019-01-21 | 2.900 | 25,494,000 | -680,000 | 3.95% | 73,932,600 |
| 2019-01-22 | 2019-01-18 | 3.010 | 26,174,000 | -830,000 | 4.05% | 78,783,740 |
| 2019-01-21 | 2019-01-17 | 3.040 | 27,004,000 | -72,000 | 4.18% | 82,092,160 |
| 2019-01-18 | 2019-01-16 | 2.980 | 27,076,000 | -65,000 | 4.19% | 80,686,480 |
| 2019-01-17 | 2019-01-15 | 2.940 | 27,141,000 | -52,000 | 4.20% | 79,794,540 |
| 2019-01-16 | 2019-01-14 | 2.940 | 27,193,000 | -41,000 | 4.21% | 79,947,420 |
| 2019-01-15 | 2019-01-11 | 3.020 | 27,234,000 | -189,000 | 4.22% | 82,246,680 |
| 2019-01-14 | 2019-01-10 | 2.820 | 27,423,000 | -143,000 | 4.25% | 77,332,860 |
| 2019-01-11 | 2019-01-09 | 2.880 | 27,566,000 | -134,000 | 4.27% | 79,390,080 |
| 2019-01-10 | 2019-01-08 | 2.900 | 27,700,000 | -197,000 | 4.29% | 80,330,000 |
| 2019-01-09 | 2019-01-07 | 2.900 | 27,897,000 | -204,000 | 4.32% | 80,901,300 |
| 2019-01-08 | 2019-01-04 | 2.910 | 28,101,000 | -114,000 | 4.35% | 81,773,910 |
| 2019-01-07 | 2019-01-03 | 2.860 | 28,215,000 | -201,000 | 4.37% | 80,694,900 |
| 2019-01-04 | 2019-01-02 | 2.840 | 28,416,000 | -84,000 | 4.40% | 80,701,440 |
| 2018-12-28 | 2018-12-24 | 2.640 | 28,500,000 | -393,000 | 4.41% | 75,240,000 |
| 2018-12-27 | 2018-12-20 | 2.890 | 28,893,000 | -394,000 | 4.47% | 83,500,770 |
| 2018-12-21 | 2018-12-19 | 3.070 | 29,287,000 | -296,000 | 4.54% | 89,911,090 |
| 2018-12-20 | 2018-12-18 | 3.010 | 29,583,000 | -246,000 | 4.58% | 89,044,830 |
| 2018-12-19 | 2018-12-17 | 3.010 | 29,829,000 | -1,031,000 | 4.62% | 89,785,290 |
| 2018-12-18 | 2018-12-14 | 3.020 | 30,860,000 | -1,530,000 | 4.78% | 93,197,200 |
| 2018-12-17 | 2018-12-13 | 3.080 | 32,390,000 | -1,765,000 | 5.02% | 99,761,200 |
| 2018-12-14 | 2018-12-12 | 2.940 | 34,155,000 | -790,000 | 5.29% | 100,415,700 |
| 2018-12-13 | 2018-12-11 | 2.610 | 34,945,000 | -24,000 | 5.41% | 91,206,450 |
| 2018-12-12 | 2018-12-10 | 2.560 | 34,969,000 | -476,000 | 5.42% | 89,520,640 |
| 2018-12-11 | 2018-12-07 | 2.710 | 35,445,000 | -42,541,000 | 5.49% | 96,055,950 |
| 2018-12-10 | 2018-12-06 | 2.520 | 77,986,000 | -337,000 | 12.08% | 196,524,720 |
| 2018-12-07 | 2018-12-05 | 2.440 | 78,323,000 | -27,000 | 12.13% | 191,108,120 |
| 2018-07-04 | 2018-06-29 | 4.240 | 78,350,000 | -17,000 | 12.13% | 332,204,000 |
| 2018-06-25 | 2018-06-21 | 3.950 | 78,367,000 | +1,000,000 | 12.14% | 309,549,650 |
| 2018-06-22 | 2018-06-20 | 3.950 | 77,367,000 | -75,000 | 11.98% | 305,599,650 |
| 2018-06-21 | 2018-06-19 | 4.010 | 77,442,000 | -199,000 | 11.99% | 310,542,420 |
| 2018-06-20 | 2018-06-15 | 4.170 | 77,641,000 | -175,000 | 12.02% | 323,762,970 |
| 2018-06-19 | 2018-06-14 | 4.230 | 77,816,000 | -277,000 | 12.05% | 329,161,680 |
| 2018-06-15 | 2018-06-13 | 4.300 | 78,093,000 | -582,000 | 12.09% | 335,799,900 |
| 2018-05-29 | 2018-05-25 | 4.040 | 78,675,000 | -288,000 | 12.18% | 317,847,000 |
| 2018-05-16 | 2018-05-14 | 4.930 | 78,963,000 | +1,000,000 | 12.23% | 389,287,590 |
| 2018-04-16 | 2018-04-12 | 6.000 | 77,963,000 | -24,000 | 12.07% | 467,778,000 |
| 2018-04-13 | 2018-04-11 | 6.010 | 77,987,000 | -30,000 | 12.08% | 468,701,870 |
| 2018-04-11 | 2018-04-09 | 6.070 | 78,017,000 | -10,000 | 12.08% | 473,563,190 |
| 2018-04-06 | 2018-04-03 | 6.020 | 78,027,000 | -30,000 | 12.08% | 469,722,540 |
| 2018-04-03 | 2018-03-28 | 6.000 | 78,057,000 | -37,000 | 12.09% | 468,342,000 |
| 2018-03-29 | 2018-03-27 | 6.110 | 78,094,000 | -85,000 | 12.09% | 477,154,340 |
| 2018-03-28 | 2018-03-26 | 5.920 | 78,179,000 | -50,000 | 12.11% | 462,819,680 |
| 2018-03-27 | 2018-03-23 | 5.910 | 78,229,000 | -55,000 | 12.11% | 462,333,390 |
| 2018-03-26 | 2018-03-22 | 6.240 | 78,284,000 | -10,000 | 12.12% | 488,492,160 |
| 2018-03-23 | 2018-03-21 | 6.330 | 78,294,000 | -10,000 | 12.12% | 495,601,020 |
| 2018-03-22 | 2018-03-20 | 6.430 | 78,304,000 | -55,000 | 12.13% | 503,494,720 |
| 2018-03-21 | 2018-03-19 | 6.490 | 78,359,000 | -128,000 | 12.13% | 508,549,910 |
| 2018-03-20 | 2018-03-16 | 6.480 | 78,487,000 | -67,000 | 12.15% | 508,595,760 |
| 2018-03-19 | 2018-03-15 | 6.540 | 78,554,000 | -205,000 | 12.16% | 513,743,160 |
| 2018-03-16 | 2018-03-14 | 6.510 | 78,759,000 | -304,000 | 12.20% | 512,721,090 |
| 2018-03-15 | 2018-03-13 | 6.510 | 79,063,000 | -477,000 | 12.24% | 514,700,130 |
| 2018-03-14 | 2018-03-12 | 6.720 | 79,540,000 | -505,000 | 12.32% | 534,508,800 |
| 2018-03-12 | 2018-03-08 | 6.150 | 80,045,000 | -15,000 | 12.40% | 492,276,750 |
| 2018-02-28 | 2018-02-26 | 6.070 | 80,060,000 | -1,806,000 | 12.40% | 485,964,200 |
| 2018-02-12 | 2018-02-08 | 6.040 | 81,866,000 | -20,000 | 12.68% | 494,470,640 |
| 2018-02-09 | 2018-02-07 | 6.000 | 81,886,000 | -30,000 | 12.68% | 491,316,000 |
| 2018-02-08 | 2018-02-06 | 5.980 | 81,916,000 | -31,000 | 12.69% | 489,857,680 |
| 2018-02-07 | 2018-02-05 | 6.240 | 81,947,000 | -20,000 | 12.69% | 511,349,280 |
| 2018-02-06 | 2018-02-02 | 6.320 | 81,967,000 | -35,000 | 12.69% | 518,031,440 |
| 2018-02-05 | 2018-02-01 | 6.230 | 82,002,000 | -63,000 | 12.70% | 510,872,460 |
| 2018-02-02 | 2018-01-31 | 6.350 | 82,065,000 | -4,000 | 12.71% | 521,112,750 |
| 2018-02-01 | 2018-01-30 | 6.160 | 82,069,000 | -10,000 | 12.71% | 505,545,040 |
| 2018-01-31 | 2018-01-29 | 6.230 | 82,079,000 | -10,000 | 12.71% | 511,352,170 |
| 2018-01-29 | 2018-01-25 | 6.180 | 82,089,000 | -65,000 | 12.71% | 507,310,020 |
| 2018-01-26 | 2018-01-24 | 6.160 | 82,154,000 | -48,000 | 12.72% | 506,068,640 |
| 2018-01-25 | 2018-01-23 | 6.430 | 82,202,000 | -10,000 | 12.73% | 528,558,860 |
| 2018-01-09 | 2018-01-05 | 7.520 | 82,212,000 | +976,000 | 12.73% | 618,234,240 |
| 2018-01-05 | 2018-01-03 | 7.500 | 81,236,000 | -7,000 | 12.58% | 609,270,000 |
| 2018-01-04 | 2018-01-02 | 7.690 | 81,243,000 | -15,000 | 12.58% | 624,758,670 |
| 2018-01-03 | 2017-12-29 | 7.770 | 81,258,000 | -10,000 | 12.58% | 631,374,660 |
| 2017-11-10 | 2017-11-08 | 6.320 | 81,268,000 | -56,000 | 12.58% | 513,613,760 |
| 2017-11-07 | 2017-11-03 | 7.150 | 81,324,000 | -12,000 | 12.59% | 581,466,600 |
| 2017-10-26 | 2017-10-24 | 6.030 | 81,336,000 | -900,000 | 12.60% | 490,456,080 |
| 2017-10-25 | 2017-10-23 | 7.340 | 82,236,000 | -192,000 | 12.73% | 603,612,240 |
| 2017-10-24 | 2017-10-20 | 7.500 | 82,428,000 | -796,000 | 12.76% | 618,210,000 |
| 2017-10-23 | 2017-10-19 | 7.770 | 83,224,000 | -776,000 | 12.89% | 646,650,480 |
| 2017-10-18 | 2017-10-16 | 8.290 | 84,000,000 | +10,000,000 | 13.01% | 696,360,000 |
| 2017-10-12 | 2017-10-10 | 7.400 | 74,000,000 | +74,000,000 | 11.46% | 547,600,000 |
| 2017-02-09 | 2017-02-07 | 1.680 | 0 | -28,000 | ||
| 2017-02-08 | 2017-02-06 | 1.650 | 28,000 | -72,000 | 0.00% | 46,200 |
| 2016-11-24 | 2016-11-22 | 1.650 | 100,000 | -24,000 | 0.02% | 165,000 |
| 2016-11-18 | 2016-11-16 | 1.520 | 124,000 | +80,000 | 0.02% | 188,480 |
| 2016-11-17 | 2016-11-15 | 1.550 | 44,000 | +40,000 | 0.01% | 68,200 |
| 2016-10-31 | 2016-10-27 | 1.620 | 4,000 | -76,000 | 0.00% | 6,480 |
| 2016-10-25 | 2016-10-20 | 1.560 | 80,000 | -8,000 | 0.01% | 124,800 |
| 2016-10-24 | 2016-10-19 | 1.500 | 88,000 | -120,000 | 0.02% | 132,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 208,000 | +40,000 | 0.04% | 330,720 |
| 2016-10-18 | 2016-10-14 | 1.660 | 168,000 | +40,000 | 0.03% | 278,880 |
| 2016-10-17 | 2016-10-13 | 1.570 | 128,000 | +120,000 | 0.02% | 200,960 |
| 2015-05-18 | 2015-05-14 | 1.060 | 8,000 | +8,000 | 0.00% | 8,480 |
| 2015-04-15 | 2015-04-13 | 0.480 | 0 | -36,000 | ||
| 2014-08-27 | 2014-08-25 | 0.270 | 36,000 | +12,000 | 0.02% | 9,720 |
| 2014-08-21 | 2014-08-19 | 0.300 | 24,000 | +20,000 | 0.01% | 7,200 |
| 2014-08-20 | 2014-08-18 | 0.310 | 4,000 | +4,000 | 0.00% | 1,240 |
| 2011-12-12 | 2011-12-08 | 0.247 | 0 | -120,000 | ||
| 2011-12-09 | 2011-12-07 | 0.230 | 120,000 | +120,000 | 0.07% | 27,600 |
| 2011-09-06 | 2011-09-02 | 0.189 | 0 | -176,000 | ||
| 2011-09-05 | 2011-09-01 | 0.190 | 176,000 | -100,000 | 0.11% | 33,440 |
| 2011-08-31 | 2011-08-29 | 0.210 | 276,000 | -24,000 | 0.17% | 57,960 |
| 2011-08-30 | 2011-08-26 | 0.210 | 300,000 | -100,000 | 0.19% | 63,000 |
| 2011-08-22 | 2011-08-18 | 0.210 | 400,000 | -116,000 | 0.25% | 84,000 |
| 2011-08-12 | 2011-08-10 | 0.202 | 516,000 | -400,000 | 0.32% | 104,232 |
| 2011-03-21 | 2011-03-17 | 0.345 | 916,000 | +116,000 | 0.57% | 316,020 |
| 2011-03-18 | 2011-03-16 | 0.375 | 800,000 | +800,000 | 0.49% | 300,000 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy