History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 0 +0
2025-10-13 2025-10-09 0.224 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.225 0 +0
2025-10-02 2025-09-29 0.225 0 +0
2025-09-30 2025-09-26 0.225 0 +0
2025-09-29 2025-09-25 0.225 0 +0
2025-09-26 2025-09-24 0.225 0 +0
2025-09-25 2025-09-23 0.225 0 +0
2025-09-24 2025-09-22 0.225 0 +0
2025-09-23 2025-09-19 0.228 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.229 0 +0
2025-09-18 2025-09-16 0.229 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.232 0 +0
2025-09-05 2025-09-03 0.232 0 +0
2025-09-04 2025-09-02 0.232 0 +0
2025-09-03 2025-09-01 0.232 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.233 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.230 0 +0
2025-08-26 2025-08-22 0.230 0 +0
2025-08-25 2025-08-21 0.230 0 +0
2025-08-22 2025-08-20 0.219 0 +0
2025-08-21 2025-08-19 0.219 0 +0
2025-08-20 2025-08-18 0.239 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.234 0 +0
2025-08-12 2025-08-08 0.216 0 +0
2025-08-11 2025-08-07 0.199 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.217 0 +0
2025-08-06 2025-08-04 0.218 0 +0
2025-08-05 2025-08-01 0.210 0 +0
2025-08-04 2025-07-31 0.219 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.209 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.224 0 +0
2025-07-28 2025-07-24 0.224 0 +0
2025-07-25 2025-07-23 0.231 0 +0
2025-07-24 2025-07-22 0.231 0 +0
2025-07-23 2025-07-21 0.231 0 +0
2025-07-22 2025-07-18 0.234 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.238 0 +0
2025-07-04 2025-07-02 0.239 0 +0
2025-07-03 2025-06-30 0.241 0 +0
2025-07-02 2025-06-27 0.241 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.239 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.265 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.249 0 +0
2025-06-18 2025-06-16 0.249 0 +0
2025-06-17 2025-06-13 0.249 0 +0
2025-06-16 2025-06-12 0.249 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.220 0 +0
2025-06-09 2025-06-05 0.220 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.233 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.207 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.235 0 +0
2025-05-29 2025-05-27 0.235 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.248 0 +0
2025-05-19 2025-05-15 0.237 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.248 0 +0
2025-05-14 2025-05-12 0.248 0 +0
2025-05-13 2025-05-09 0.248 0 +0
2025-05-12 2025-05-08 0.248 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.249 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.249 0 +0
2025-04-17 2025-04-15 0.249 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.245 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.248 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.265 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.315 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.315 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.435 0 +0
2024-11-01 2024-10-30 0.435 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.410 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.350 0 +0
2024-09-12 2024-09-10 0.350 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.405 0 +0
2024-08-21 2024-08-19 0.405 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.405 0 +0
2024-08-16 2024-08-14 0.405 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.420 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.415 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.415 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.445 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.335 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.295 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.350 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.385 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.440 0 +0
2024-04-11 2024-04-09 0.430 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.475 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.460 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.460 0 +0
2024-03-18 2024-03-14 0.460 0 +0
2024-03-15 2024-03-13 0.470 0 +0
2024-03-14 2024-03-12 0.470 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.460 0 +0
2024-02-27 2024-02-23 0.460 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.465 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.460 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.530 0 +0
2024-01-26 2024-01-24 0.530 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.520 0 +0
2024-01-22 2024-01-18 0.540 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.240 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.240 0 +0
2023-12-19 2023-12-15 0.240 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.240 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.285 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.340 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.350 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.370 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.370 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.370 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.370 0 +0
2023-08-07 2023-08-03 0.365 0 +0
2023-08-04 2023-08-02 0.365 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.380 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.395 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.360 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.375 0 +0
2023-06-02 2023-05-31 0.375 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.410 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.415 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.420 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.435 0 +0
2023-04-28 2023-04-26 0.445 0 +0
2023-04-27 2023-04-25 0.445 0 +0
2023-04-26 2023-04-24 0.445 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.450 0 +0
2023-04-19 2023-04-17 0.450 0 +0
2023-04-18 2023-04-14 0.450 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.440 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.425 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.465 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.440 0 +0
2023-03-01 2023-02-27 0.440 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.440 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.485 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.490 0 +0
2023-02-20 2023-02-16 0.490 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.425 0 +0
2023-02-15 2023-02-13 0.425 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.445 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.435 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.415 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.435 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.490 0 +0
2023-01-06 2023-01-04 0.490 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.490 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.490 0 +0
2022-12-29 2022-12-23 0.490 0 +0
2022-12-28 2022-12-22 0.490 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.490 0 +0
2022-12-21 2022-12-19 0.490 0 +0
2022-12-20 2022-12-16 0.490 0 +0
2022-12-19 2022-12-15 0.490 0 +0
2022-12-16 2022-12-14 0.490 0 +0
2022-12-15 2022-12-13 0.490 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.490 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.470 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.470 0 +0
2022-12-01 2022-11-29 0.470 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.470 0 +0
2022-11-28 2022-11-24 0.470 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.470 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.470 0 +0
2022-11-11 2022-11-09 0.470 0 +0
2022-11-10 2022-11-08 0.470 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.485 0 +0
2022-10-26 2022-10-24 0.490 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.490 0 +0
2022-10-20 2022-10-18 0.490 0 +0
2022-10-19 2022-10-17 0.490 0 +0
2022-10-18 2022-10-14 0.495 0 +0
2022-10-17 2022-10-13 0.495 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.495 0 +0
2022-10-12 2022-10-10 0.495 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.495 0 +0
2022-10-06 2022-10-03 0.495 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.510 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.510 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.480 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.485 0 +0
2022-09-16 2022-09-14 0.485 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.500 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.500 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.495 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.530 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.530 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.540 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.600 0 +0
2022-07-28 2022-07-26 0.600 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.600 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.630 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.620 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.590 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.680 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.610 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.680 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.670 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.630 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.630 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.580 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.610 0 +0
2022-05-24 2022-05-20 0.620 0 +0
2022-05-23 2022-05-19 0.610 0 +0
2022-05-20 2022-05-18 0.620 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.620 0 +0
2022-05-16 2022-05-12 0.620 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.660 0 +0
2022-05-10 2022-05-05 0.660 0 +0
2022-05-06 2022-05-04 0.660 0 +0
2022-05-05 2022-05-03 0.660 0 +0
2022-05-04 2022-04-29 0.660 0 +0
2022-05-03 2022-04-28 0.660 0 +0
2022-04-29 2022-04-27 0.660 0 +0
2022-04-28 2022-04-26 0.670 0 +0
2022-04-27 2022-04-25 0.670 0 +0
2022-04-26 2022-04-22 0.740 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.750 0 +0
2022-04-21 2022-04-19 0.750 0 +0
2022-04-20 2022-04-14 0.740 0 +0
2022-04-19 2022-04-13 0.740 0 +0
2022-04-14 2022-04-12 0.700 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.700 0 +0
2022-04-08 2022-04-06 0.700 0 +0
2022-04-07 2022-04-04 0.700 0 +0
2022-04-06 2022-04-01 0.670 0 +0
2022-04-04 2022-03-31 0.680 0 -1,000
2022-03-15 2022-03-11 0.680 1,000 -14,000 0.00% 680
2022-03-10 2022-03-08 0.760 15,000 -80,000 0.00% 11,400
2022-03-03 2022-03-01 0.770 95,000 -10,000 0.01% 73,150
2022-02-23 2022-02-21 0.800 105,000 +5,000 0.02% 84,000
2022-02-21 2022-02-17 0.820 100,000 -23,000 0.02% 82,000
2022-02-18 2022-02-16 0.790 123,000 +23,000 0.02% 97,170
2022-02-16 2022-02-14 0.790 100,000 -21,000 0.02% 79,000
2022-02-15 2022-02-11 0.780 121,000 +21,000 0.02% 94,380
2022-02-14 2022-02-10 0.800 100,000 +5,000 0.02% 80,000
2022-01-14 2022-01-12 1.350 95,000 -379,000 0.01% 128,250
2021-07-20 2021-07-16 1.640 474,000 -4,000 0.07% 777,360
2021-07-15 2021-07-13 1.660 478,000 -10,000 0.07% 793,480
2021-07-08 2021-07-06 1.650 488,000 -2,000 0.08% 805,200
2021-06-28 2021-06-24 1.820 490,000 +2,000 0.08% 891,800
2021-06-25 2021-06-23 1.800 488,000 +3,000 0.08% 878,400
2021-06-11 2021-06-09 1.830 485,000 -4,000 0.08% 887,550
2021-06-10 2021-06-08 1.820 489,000 +2,000 0.08% 889,980
2021-06-07 2021-06-03 1.740 487,000 +7,000 0.08% 847,380
2021-06-03 2021-06-01 1.770 480,000 +297,000 0.07% 849,600
2021-06-02 2021-05-31 1.770 183,000 +6,000 0.03% 323,910
2021-03-15 2021-03-11 1.850 177,000 -11,000 0.03% 327,450
2021-03-11 2021-03-09 1.880 188,000 +11,000 0.03% 353,440
2020-12-28 2020-12-22 1.750 177,000 -2,000 0.03% 309,750
2020-12-18 2020-12-16 1.750 179,000 +2,000 0.03% 313,250
2020-11-02 2020-10-29 2.500 177,000 -4,000 0.03% 442,500
2020-10-28 2020-10-23 2.430 181,000 +4,000 0.03% 439,830
2020-07-29 2020-07-27 1.800 177,000 +80,000 0.03% 318,600
2020-04-14 2020-04-08 1.980 97,000 -3,000 0.02% 192,060
2020-04-09 2020-04-07 2.000 100,000 +3,000 0.02% 200,000
2019-06-05 2019-06-03 3.950 97,000 -6,000 0.02% 383,150
2019-06-04 2019-05-31 3.930 103,000 +6,000 0.02% 404,790
2019-05-29 2019-05-27 4.150 97,000 -12,000 0.02% 402,550
2019-05-22 2019-05-20 3.730 109,000 +12,000 0.02% 406,570
2019-05-21 2019-05-17 4.030 97,000 +82,000 0.02% 390,910
2019-05-20 2019-05-16 4.100 15,000 -2,000 0.00% 61,500
2019-05-16 2019-05-14 4.140 17,000 +2,000 0.00% 70,380
2019-04-25 2019-04-23 4.790 15,000 -1,000 0.00% 71,850
2019-04-24 2019-04-18 4.230 16,000 +1,000 0.00% 67,680
2019-04-18 2019-04-16 4.510 15,000 -12,000 0.00% 67,650
2019-04-16 2019-04-12 4.780 27,000 +6,000 0.00% 129,060
2019-04-15 2019-04-11 5.030 21,000 -6,000 0.00% 105,630
2019-04-12 2019-04-10 4.570 27,000 -14,000 0.00% 123,390
2019-04-11 2019-04-09 4.080 41,000 +14,000 0.01% 167,280
2019-04-10 2019-04-08 3.320 27,000 -2,000 0.00% 89,640
2019-04-09 2019-04-04 3.370 29,000 +2,000 0.00% 97,730
2019-04-08 2019-04-03 2.870 27,000 -297,000 0.00% 77,490
2019-01-29 2019-01-25 3.200 324,000 -1,000 0.05% 1,036,800
2019-01-28 2019-01-24 3.210 325,000 +1,000 0.05% 1,043,250
2019-01-17 2019-01-15 2.940 324,000 -2,000 0.05% 952,560
2019-01-16 2019-01-14 2.940 326,000 -5,000 0.05% 958,440
2019-01-14 2019-01-10 2.820 331,000 -7,000 0.05% 933,420
2019-01-07 2019-01-03 2.860 338,000 +9,000 0.05% 966,680
2018-12-27 2018-12-20 2.890 329,000 -5,000 0.05% 950,810
2018-12-21 2018-12-19 3.070 334,000 +2,000 0.05% 1,025,380
2018-12-18 2018-12-14 3.020 332,000 -2,000 0.05% 1,002,640
2018-12-17 2018-12-13 3.080 334,000 -49,000 0.05% 1,028,720
2018-12-14 2018-12-12 2.940 383,000 +41,000 0.06% 1,126,020
2018-12-13 2018-12-11 2.610 342,000 -2,000 0.05% 892,620
2018-12-12 2018-12-10 2.560 344,000 +5,000 0.05% 880,640
2018-12-07 2018-12-05 2.440 339,000 -5,000 0.05% 827,160
2018-12-06 2018-12-04 2.700 344,000 +15,000 0.05% 928,800
2018-06-28 2018-06-26 3.970 329,000 -29,000 0.05% 1,306,130
2018-06-27 2018-06-25 3.930 358,000 +29,000 0.06% 1,406,940
2018-06-20 2018-06-15 4.170 329,000 -26,000 0.05% 1,371,930
2018-06-19 2018-06-14 4.230 355,000 +26,000 0.05% 1,501,650
2018-06-12 2018-06-08 4.010 329,000 -25,000 0.05% 1,319,290
2018-06-11 2018-06-07 4.030 354,000 +25,000 0.05% 1,426,620
2018-06-05 2018-06-01 4.200 329,000 -5,000 0.05% 1,381,800
2018-06-04 2018-05-31 4.490 334,000 +5,000 0.05% 1,499,660
2018-05-14 2018-05-10 5.050 329,000 -35,000 0.05% 1,661,450
2018-05-11 2018-05-09 5.000 364,000 +35,000 0.06% 1,820,000
2018-04-25 2018-04-23 5.430 329,000 -40,000 0.05% 1,786,470
2018-04-24 2018-04-20 5.530 369,000 +40,000 0.06% 2,040,570
2018-04-23 2018-04-19 5.540 329,000 +20,000 0.05% 1,822,660
2018-04-16 2018-04-12 6.000 309,000 -1,000 0.05% 1,854,000
2018-04-11 2018-04-09 6.070 310,000 -16,000 0.05% 1,881,700
2018-04-10 2018-04-06 6.060 326,000 +16,000 0.05% 1,975,560
2018-04-04 2018-03-29 6.020 310,000 -1,000 0.05% 1,866,200
2018-03-27 2018-03-23 5.910 311,000 -14,000 0.05% 1,838,010
2018-03-26 2018-03-22 6.240 325,000 -30,000 0.05% 2,028,000
2018-03-23 2018-03-21 6.330 355,000 +30,000 0.05% 2,247,150
2018-03-22 2018-03-20 6.430 325,000 -33,000 0.05% 2,089,750
2018-03-21 2018-03-19 6.490 358,000 +30,000 0.06% 2,323,420
2018-03-15 2018-03-13 6.510 328,000 +5,000 0.05% 2,135,280
2018-03-13 2018-03-09 6.340 323,000 -2,000 0.05% 2,047,820
2018-03-12 2018-03-08 6.150 325,000 +2,000 0.05% 1,998,750
2018-02-13 2018-02-09 5.850 323,000 +127,000 0.05% 1,889,550
2018-02-12 2018-02-08 6.040 196,000 +77,000 0.03% 1,183,840
2018-02-08 2018-02-06 5.980 119,000 +1,000 0.02% 711,620
2018-01-19 2018-01-17 6.580 118,000 -15,000 0.02% 776,440
2018-01-17 2018-01-15 6.640 133,000 +8,000 0.02% 883,120
2018-01-12 2018-01-10 6.830 125,000 -1,000 0.02% 853,750
2018-01-11 2018-01-09 7.090 126,000 -22,000 0.02% 893,340
2018-01-10 2018-01-08 7.310 148,000 +48,000 0.02% 1,081,880
2018-01-09 2018-01-05 7.520 100,000 -4,000 0.02% 752,000
2018-01-08 2018-01-04 7.750 104,000 -10,000 0.02% 806,000
2018-01-05 2018-01-03 7.500 114,000 +95,000 0.02% 855,000
2018-01-03 2017-12-29 7.770 19,000 -13,000 0.00% 147,630
2018-01-02 2017-12-28 7.750 32,000 +3,000 0.00% 248,000
2017-12-07 2017-12-05 6.300 29,000 -3,000 0.00% 182,700
2017-11-22 2017-11-20 6.100 32,000 -4,000 0.00% 195,200
2017-11-17 2017-11-15 6.080 36,000 +4,000 0.01% 218,880
2017-11-15 2017-11-13 6.110 32,000 -32,000 0.00% 195,520
2017-11-14 2017-11-10 6.390 64,000 +20,000 0.01% 408,960
2017-11-10 2017-11-08 6.320 44,000 -4,000 0.01% 278,080
2017-11-09 2017-11-07 6.350 48,000 +16,000 0.01% 304,800
2017-11-08 2017-11-06 6.810 32,000 -8,000 0.00% 217,920
2017-11-07 2017-11-03 7.150 40,000 +12,000 0.01% 286,000
2017-11-06 2017-11-02 7.100 28,000 -4,000 0.00% 198,800
2017-11-03 2017-11-01 7.330 32,000 -12,000 0.00% 234,560
2017-11-01 2017-10-30 6.410 44,000 -60,000 0.01% 282,040
2017-10-31 2017-10-27 6.660 104,000 +48,000 0.02% 692,640
2017-10-30 2017-10-26 6.790 56,000 +16,000 0.01% 380,240
2017-10-27 2017-10-25 6.810 40,000 -28,000 0.01% 272,400
2017-10-26 2017-10-24 6.030 68,000 +44,000 0.01% 410,040
2017-10-25 2017-10-23 7.340 24,000 -44,000 0.00% 176,160
2017-10-23 2017-10-19 7.770 68,000 -16,000 0.01% 528,360
2017-10-20 2017-10-18 8.310 84,000 +44,000 0.01% 698,040
2017-10-19 2017-10-17 8.100 40,000 -12,000 0.01% 324,000
2017-10-18 2017-10-16 8.290 52,000 +16,000 0.01% 431,080
2017-10-17 2017-10-13 8.000 36,000 +4,000 0.01% 288,000
2017-10-13 2017-10-11 7.200 32,000 -16,000 0.00% 230,400
2017-10-11 2017-10-09 7.190 48,000 -8,000 0.01% 345,120
2017-10-10 2017-10-06 7.320 56,000 +36,000 0.01% 409,920
2017-10-04 2017-09-29 6.560 20,000 -8,000 0.00% 131,200
2017-10-03 2017-09-28 6.700 28,000 -16,000 0.00% 187,600
2017-09-28 2017-09-26 5.880 44,000 +32,000 0.01% 258,720
2017-09-27 2017-09-25 5.830 12,000 -28,000 0.00% 69,960
2017-09-22 2017-09-20 6.040 40,000 +8,000 0.01% 241,600
2017-09-21 2017-09-19 6.140 32,000 +20,000 0.00% 196,480
2017-09-20 2017-09-18 6.330 12,000 +4,000 0.00% 75,960
2017-09-19 2017-09-15 6.030 8,000 -12,000 0.00% 48,240
2017-09-18 2017-09-14 5.100 20,000 +4,000 0.00% 102,000
2017-09-15 2017-09-13 5.380 16,000 -88,000 0.00% 86,080
2017-09-14 2017-09-12 5.150 104,000 +92,000 0.02% 535,600
2017-09-13 2017-09-11 4.480 12,000 +8,000 0.00% 53,760
2017-09-12 2017-09-08 3.780 4,000 -32,000 0.00% 15,120
2017-09-11 2017-09-07 3.530 36,000 +28,000 0.01% 127,080
2017-09-08 2017-09-06 3.600 8,000 -4,000 0.00% 28,800
2017-09-07 2017-09-05 3.640 12,000 -64,000 0.00% 43,680
2017-09-06 2017-09-04 3.000 76,000 +8,000 0.01% 228,000
2017-09-05 2017-09-01 2.830 68,000 -44,000 0.01% 192,440
2017-09-04 2017-08-31 2.830 112,000 +44,000 0.02% 316,960
2017-09-01 2017-08-30 2.710 68,000 -40,000 0.01% 184,280
2017-08-31 2017-08-29 2.660 108,000 +40,000 0.02% 287,280
2017-08-30 2017-08-28 2.700 68,000 -44,000 0.01% 183,600
2017-08-29 2017-08-25 2.640 112,000 +44,000 0.02% 295,680
2017-08-22 2017-08-18 2.720 68,000 -40,000 0.01% 184,960
2017-08-21 2017-08-17 2.760 108,000 +40,000 0.02% 298,080
2017-08-11 2017-08-09 2.770 68,000 -44,000 0.01% 188,360
2017-08-10 2017-08-08 2.750 112,000 +44,000 0.02% 308,000
2017-08-09 2017-08-07 2.750 68,000 -40,000 0.01% 187,000
2017-08-08 2017-08-04 2.670 108,000 +36,000 0.02% 288,360
2017-08-03 2017-08-01 2.630 72,000 +24,000 0.01% 189,360
2017-08-01 2017-07-28 2.690 48,000 -48,000 0.01% 129,120
2017-07-31 2017-07-27 2.660 96,000 +48,000 0.01% 255,360
2017-07-27 2017-07-25 2.630 48,000 -48,000 0.01% 126,240
2017-07-26 2017-07-24 2.720 96,000 +48,000 0.01% 261,120
2017-07-19 2017-07-17 2.740 48,000 -40,000 0.01% 131,520
2017-07-18 2017-07-14 2.670 88,000 +20,000 0.01% 234,960
2017-07-17 2017-07-13 2.410 68,000 -40,000 0.01% 163,880
2017-07-14 2017-07-12 2.380 108,000 +40,000 0.02% 257,040
2017-07-11 2017-07-07 2.280 68,000 +16,000 0.01% 155,040
2017-07-07 2017-07-05 2.360 52,000 -40,000 0.01% 122,720
2017-07-06 2017-07-04 2.530 92,000 +40,000 0.01% 232,760
2017-07-03 2017-06-29 2.720 52,000 -40,000 0.01% 141,440
2017-06-30 2017-06-28 2.600 92,000 +40,000 0.01% 239,200
2017-06-27 2017-06-23 2.530 52,000 -28,000 0.01% 131,560
2017-06-26 2017-06-22 2.560 80,000 -12,000 0.01% 204,800
2017-06-22 2017-06-20 2.600 92,000 -20,000 0.01% 239,200
2017-06-21 2017-06-19 2.620 112,000 +60,000 0.02% 293,440
2017-06-15 2017-06-13 2.790 52,000 -40,000 0.01% 145,080
2017-06-14 2017-06-12 2.530 92,000 +40,000 0.01% 232,760
2017-06-13 2017-06-09 2.550 52,000 -40,000 0.01% 132,600
2017-06-12 2017-06-08 2.630 92,000 +40,000 0.01% 241,960
2017-06-09 2017-06-07 2.550 52,000 -40,000 0.01% 132,600
2017-06-08 2017-06-06 2.700 92,000 +8,000 0.01% 248,400
2017-06-07 2017-06-05 3.000 84,000 +20,000 0.01% 252,000
2017-06-06 2017-06-02 3.120 64,000 -40,000 0.01% 199,680
2017-06-05 2017-06-01 2.940 104,000 +36,000 0.02% 305,760
2017-06-02 2017-05-31 3.050 68,000 -28,000 0.01% 207,400
2017-06-01 2017-05-29 2.410 96,000 +60,000 0.01% 231,360
2017-05-26 2017-05-24 1.730 36,000 +4,000 0.01% 62,280
2017-05-12 2017-05-10 1.770 32,000 +4,000 0.00% 56,640
2017-05-09 2017-05-05 1.720 28,000 +4,000 0.00% 48,160
2017-05-02 2017-04-27 1.780 24,000 +12,000 0.00% 42,720
2017-04-28 2017-04-26 1.730 12,000 -4,000 0.00% 20,760
2017-04-25 2017-04-21 1.600 16,000 -40,000 0.00% 25,600
2017-04-24 2017-04-20 1.550 56,000 +40,000 0.01% 86,800
2017-03-28 2017-03-24 1.600 16,000 +4,000 0.00% 25,600
2017-03-23 2017-03-21 1.590 12,000 -4,000 0.00% 19,080
2017-03-08 2017-03-06 1.700 16,000 -40,000 0.00% 27,200
2017-03-02 2017-02-28 1.770 56,000 -8,000 0.01% 99,120
2017-02-22 2017-02-20 1.760 64,000 -4,000 0.01% 112,640
2017-02-21 2017-02-17 1.770 68,000 -92,000 0.01% 120,360
2017-02-20 2017-02-16 1.770 160,000 +100,000 0.02% 283,200
2017-02-15 2017-02-13 1.660 60,000 -16,000 0.01% 99,600
2017-02-10 2017-02-08 1.690 76,000 +16,000 0.01% 128,440
2017-02-08 2017-02-06 1.650 60,000 -28,000 0.01% 99,000
2017-01-23 2017-01-19 1.440 88,000 -4,000 0.01% 126,720
2016-12-16 2016-12-14 1.430 92,000 -20,000 0.01% 131,560
2016-12-06 2016-12-02 1.520 112,000 -4,000 0.02% 170,240
2016-12-05 2016-12-01 1.560 116,000 -4,000 0.02% 180,960
2016-12-02 2016-11-30 1.570 120,000 +16,000 0.02% 188,400
2016-11-30 2016-11-28 1.610 104,000 -8,000 0.02% 167,440
2016-11-25 2016-11-23 1.620 112,000 -12,000 0.02% 181,440
2016-11-24 2016-11-22 1.650 124,000 -48,000 0.02% 204,600
2016-11-23 2016-11-21 1.490 172,000 -8,000 0.03% 256,280
2016-11-17 2016-11-15 1.550 180,000 -4,000 0.03% 279,000
2016-11-16 2016-11-14 1.580 184,000 +4,000 0.03% 290,720
2016-11-14 2016-11-10 1.690 180,000 +12,000 0.03% 304,200
2016-11-11 2016-11-09 1.630 168,000 -12,000 0.03% 273,840
2016-11-09 2016-11-07 1.700 180,000 +4,000 0.03% 306,000
2016-11-08 2016-11-04 1.750 176,000 -36,000 0.03% 308,000
2016-11-07 2016-11-03 1.740 212,000 +24,000 0.04% 368,880
2016-11-04 2016-11-02 1.740 188,000 +44,000 0.03% 327,120
2016-11-03 2016-11-01 1.590 144,000 +28,000 0.03% 228,960
2016-11-02 2016-10-31 1.740 116,000 -4,000 0.02% 201,840
2016-11-01 2016-10-28 1.710 120,000 +8,000 0.02% 205,200
2016-10-31 2016-10-27 1.620 112,000 -8,000 0.02% 181,440
2016-10-28 2016-10-26 1.630 120,000 +4,000 0.02% 195,600
2016-10-25 2016-10-20 1.560 116,000 +4,000 0.02% 180,960
2016-10-24 2016-10-19 1.500 112,000 -20,000 0.02% 168,000
2016-10-20 2016-10-18 1.590 132,000 +12,000 0.02% 209,880
2016-10-19 2016-10-17 1.590 120,000 -24,000 0.02% 190,800
2016-10-18 2016-10-14 1.660 144,000 +8,000 0.03% 239,040
2016-10-17 2016-10-13 1.570 136,000 -36,000 0.02% 213,520
2016-10-14 2016-10-12 1.650 172,000 +60,000 0.03% 283,800
2016-10-13 2016-10-11 1.310 112,000 -24,000 0.02% 146,720
2016-10-12 2016-10-07 1.330 136,000 -104,000 0.02% 180,880
2016-10-11 2016-10-06 1.320 240,000 -12,000 0.04% 316,800
2016-10-07 2016-10-05 1.160 252,000 +104,000 0.05% 292,320
2016-10-06 2016-10-04 1.340 148,000 -72,000 0.03% 198,320
2016-10-05 2016-10-03 1.390 220,000 +28,000 0.04% 305,800
2016-10-04 2016-09-30 0.960 192,000 -20,000 0.03% 184,320
2016-10-03 2016-09-29 0.940 212,000 -20,000 0.04% 199,280
2016-09-29 2016-09-27 0.900 232,000 -224,000 0.04% 208,800
2016-09-28 2016-09-26 0.900 456,000 +276,000 0.08% 410,400
2016-09-27 2016-09-23 0.840 180,000 -16,000 0.03% 151,200
2016-09-26 2016-09-22 0.880 196,000 -44,000 0.04% 172,480
2016-09-23 2016-09-21 0.790 240,000 -28,000 0.04% 189,600
2016-09-22 2016-09-20 0.520 268,000 -140,000 0.05% 139,360
2016-09-13 2016-09-09 0.305 408,000 -12,000 0.07% 124,440
2016-09-05 2016-09-01 0.325 420,000 +28,000 0.08% 136,500
2016-06-28 2016-06-24 0.285 392,000 -36,000 0.07% 111,720
2016-06-27 2016-06-23 0.290 428,000 +56,000 0.08% 124,120
2016-05-18 2016-05-16 0.335 372,000 -96,000 0.07% 124,620
2016-05-17 2016-05-13 0.335 468,000 +100,000 0.08% 156,780
2016-05-03 2016-04-28 0.380 368,000 -32,000 0.07% 139,840
2016-04-29 2016-04-27 0.380 400,000 +8,000 0.07% 152,000
2016-04-28 2016-04-26 0.375 392,000 +72,000 0.07% 147,000
2016-04-27 2016-04-25 0.405 320,000 -80,000 0.06% 129,600
2016-04-26 2016-04-22 0.390 400,000 +80,000 0.08% 156,000
2016-03-24 2016-03-22 0.410 320,000 -8,000 0.07% 131,200
2016-03-10 2016-03-08 0.410 328,000 +8,000 0.07% 134,480
2016-01-26 2016-01-22 0.400 320,000 -12,000 0.07% 128,000
2016-01-21 2016-01-19 0.400 332,000 -8,000 0.07% 132,800
2016-01-04 2015-12-29 0.470 340,000 -4,000 0.07% 159,800
2015-12-30 2015-12-28 0.520 344,000 +4,000 0.07% 178,880
2015-12-29 2015-12-24 0.520 340,000 -24,000 0.07% 176,800
2015-12-28 2015-12-22 0.475 364,000 -128,000 0.08% 172,900
2015-12-23 2015-12-21 0.440 492,000 +8,000 0.11% 216,480
2015-12-14 2015-12-10 0.390 484,000 -12,000 0.10% 188,760
2015-11-03 2015-10-30 0.410 496,000 -24,000 0.11% 203,360
2015-11-02 2015-10-29 0.410 520,000 +12,000 0.11% 213,200
2015-10-30 2015-10-28 0.435 508,000 +80,000 0.11% 220,980
2015-10-28 2015-10-26 0.460 428,000 -84,000 0.09% 196,880
2015-10-08 2015-10-06 0.435 512,000 +56,000 0.11% 222,720
2015-09-25 2015-09-23 0.435 456,000 -8,000 0.10% 198,360
2015-09-24 2015-09-22 0.455 464,000 +8,000 0.10% 211,120
2015-09-15 2015-09-11 0.415 456,000 -12,000 0.10% 189,240
2015-09-14 2015-09-10 0.440 468,000 -4,000 0.10% 205,920
2015-09-09 2015-09-07 0.405 472,000 +4,000 0.10% 191,160
2015-09-07 2015-09-02 0.355 468,000 -16,000 0.10% 166,140
2015-09-01 2015-08-28 0.345 484,000 -64,000 0.10% 166,980
2015-08-31 2015-08-27 0.320 548,000 +8,000 0.12% 175,360
2015-08-28 2015-08-26 0.310 540,000 -32,000 0.12% 167,400
2015-08-27 2015-08-25 0.300 572,000 -180,000 0.12% 171,600
2015-08-26 2015-08-24 0.340 752,000 +40,000 0.16% 255,680
2015-08-25 2015-08-21 0.380 712,000 -76,000 0.15% 270,560
2015-08-24 2015-08-20 0.395 788,000 -12,000 0.17% 311,260
2015-08-21 2015-08-19 0.370 800,000 -28,000 0.17% 296,000
2015-08-20 2015-08-18 0.355 828,000 +188,000 0.18% 293,940
2015-08-19 2015-08-17 0.405 640,000 +12,000 0.14% 259,200
2015-08-18 2015-08-14 0.455 628,000 +88,000 0.14% 285,740
2015-08-17 2015-08-13 0.470 540,000 -144,000 0.12% 253,800
2015-08-14 2015-08-12 0.470 684,000 +184,000 0.15% 321,480
2015-08-13 2015-08-11 0.510 500,000 -12,000 0.11% 255,000
2015-08-12 2015-08-10 0.495 512,000 -8,000 0.11% 253,440
2015-08-11 2015-08-07 0.490 520,000 +20,000 0.11% 254,800
2015-08-10 2015-08-06 0.490 500,000 +16,000 0.11% 245,000
2015-08-04 2015-07-31 0.490 484,000 +80,000 0.10% 237,160
2015-08-03 2015-07-30 0.520 404,000 +52,000 0.09% 210,080
2015-07-31 2015-07-29 0.485 352,000 +32,000 0.08% 170,720
2015-07-27 2015-07-23 0.520 320,000 +20,000 0.07% 166,400
2015-07-20 2015-07-16 0.500 300,000 -80,000 0.06% 150,000
2015-07-13 2015-07-09 0.490 380,000 -36,000 0.08% 186,200
2015-07-10 2015-07-08 0.355 416,000 +76,000 0.09% 147,680
2015-07-09 2015-07-07 0.530 340,000 -12,000 0.07% 180,200
2015-07-08 2015-07-06 0.520 352,000 +12,000 0.08% 183,040
2015-07-07 2015-07-03 0.700 340,000 +40,000 0.07% 238,000
2015-07-03 2015-06-30 0.800 300,000 +20,000 0.06% 240,000
2015-06-30 2015-06-26 0.850 280,000 +8,000 0.06% 238,000
2015-06-29 2015-06-25 0.900 272,000 +28,000 0.06% 244,800
2015-06-26 2015-06-24 0.970 244,000 +4,000 0.05% 236,680
2015-06-24 2015-06-22 0.950 240,000 -8,000 0.05% 228,000
2015-06-23 2015-06-19 0.960 248,000 -8,000 0.05% 238,080
2015-06-19 2015-06-17 0.970 256,000 +24,000 0.06% 248,320
2015-06-18 2015-06-16 0.980 232,000 +8,000 0.05% 227,360
2015-06-17 2015-06-15 0.980 224,000 -48,000 0.05% 219,520
2015-06-16 2015-06-12 0.990 272,000 -16,000 0.06% 269,280
2015-06-15 2015-06-11 0.930 288,000 +80,000 0.06% 267,840
2015-06-10 2015-06-08 1.020 208,000 +4,000 0.05% 212,160
2015-06-09 2015-06-05 1.050 204,000 -24,000 0.04% 214,200
2015-06-04 2015-06-02 1.130 228,000 +36,000 0.05% 257,640
2015-06-03 2015-06-01 1.000 192,000 +20,000 0.04% 192,000
2015-06-01 2015-05-28 0.990 172,000 +4,000 0.04% 170,280
2015-05-29 2015-05-27 1.020 168,000 +12,000 0.04% 171,360
2015-05-28 2015-05-26 1.030 156,000 +20,000 0.03% 160,680
2015-05-26 2015-05-21 1.040 136,000 -4,000 0.03% 141,440
2015-05-22 2015-05-20 1.090 140,000 -60,000 0.03% 152,600
2015-05-21 2015-05-19 1.050 200,000 -8,000 0.04% 210,000
2015-05-20 2015-05-18 1.010 208,000 +40,000 0.05% 210,080
2015-05-15 2015-05-13 1.180 168,000 +8,000 0.04% 198,240
2015-05-14 2015-05-12 0.950 160,000 +24,000 0.03% 152,000
2015-05-12 2015-05-08 1.120 136,000 -20,000 0.03% 152,320
2015-05-11 2015-05-07 1.050 156,000 -68,000 0.03% 163,800
2015-05-08 2015-05-06 1.210 224,000 -8,000 0.05% 271,040
2015-05-07 2015-05-05 1.190 232,000 -12,000 0.05% 276,080
2015-05-06 2015-05-04 1.360 244,000 -8,000 0.05% 331,840
2015-05-05 2015-04-30 1.490 252,000 -8,000 0.05% 375,480
2015-05-04 2015-04-29 1.110 260,000 -16,000 0.06% 288,600
2015-04-30 2015-04-28 1.040 276,000 +64,000 0.06% 287,040
2015-04-29 2015-04-27 1.000 212,000 +20,000 0.05% 212,000
2015-04-28 2015-04-24 0.830 192,000 +40,000 0.04% 159,360
2015-04-27 2015-04-23 0.840 152,000 -12,000 0.04% 127,680
2015-04-22 2015-04-20 0.820 164,000 -12,000 0.04% 134,480
2015-04-20 2015-04-16 0.640 176,000 +52,000 0.05% 112,640
2015-04-17 2015-04-15 0.620 124,000 -40,000 0.03% 76,880
2015-04-16 2015-04-14 0.590 164,000 +40,000 0.04% 96,760
2015-04-15 2015-04-13 0.480 124,000 +12,000 0.03% 59,520
2015-04-14 2015-04-10 0.425 112,000 -224,000 0.03% 47,600
2015-03-31 2015-03-27 0.285 336,000 +84,000 0.10% 95,760
2015-03-18 2015-03-16 0.340 252,000 -8,000 0.08% 85,680
2015-03-17 2015-03-13 0.345 260,000 -16,000 0.08% 89,700
2015-03-16 2015-03-12 0.355 276,000 +212,000 0.09% 97,980
2015-03-05 2015-03-03 0.280 64,000 +12,000 0.02% 17,920
2015-03-04 2015-03-02 0.295 52,000 -52,000 0.02% 15,340
2015-03-03 2015-02-27 0.270 104,000 +20,000 0.03% 28,080
2015-02-27 2015-02-25 0.270 84,000 -4,000 0.03% 22,680
2015-02-25 2015-02-23 0.275 88,000 +24,000 0.03% 24,200
2015-02-24 2015-02-18 0.300 64,000 +12,000 0.02% 19,200
2014-12-30 2014-12-24 0.250 52,000 -24,000 0.03% 13,000
2014-12-12 2014-12-10 0.270 76,000 -4,000 0.05% 20,520
2014-12-10 2014-12-08 0.270 80,000 +4,000 0.05% 21,600
2014-12-08 2014-12-04 0.270 76,000 -24,000 0.05% 20,520
2014-12-03 2014-12-01 0.290 100,000 -16,000 0.06% 29,000
2014-11-28 2014-11-26 0.310 116,000 +48,000 0.07% 35,960
2014-11-27 2014-11-25 0.325 68,000 -72,000 0.04% 22,100
2014-11-25 2014-11-21 0.260 140,000 +56,000 0.09% 36,400
2014-11-24 2014-11-20 0.280 84,000 -16,000 0.05% 23,520
2014-11-19 2014-11-17 0.285 100,000 -48,000 0.06% 28,500
2014-11-18 2014-11-14 0.290 148,000 -28,000 0.09% 42,920
2014-11-10 2014-11-06 0.285 176,000 -4,000 0.11% 50,160
2014-11-07 2014-11-05 0.285 180,000 +12,000 0.11% 51,300
2014-11-04 2014-10-31 0.305 168,000 -40,000 0.10% 51,240
2014-10-17 2014-10-15 0.320 208,000 +40,000 0.13% 66,560
2014-10-15 2014-10-13 0.310 168,000 -44,000 0.10% 52,080
2014-10-09 2014-10-07 0.295 212,000 +44,000 0.13% 62,540
2014-10-08 2014-10-06 0.320 168,000 +16,000 0.10% 53,760
2014-10-06 2014-09-30 0.255 152,000 -16,000 0.09% 38,760
2014-09-30 2014-09-26 0.285 168,000 -16,000 0.10% 47,880
2014-09-26 2014-09-24 0.280 184,000 +8,000 0.11% 51,520
2014-09-11 2014-09-08 0.290 176,000 +16,000 0.11% 51,040
2014-09-05 2014-09-03 0.280 160,000 +20,000 0.10% 44,800
2014-08-28 2014-08-26 0.245 140,000 -32,000 0.09% 34,300
2014-08-27 2014-08-25 0.270 172,000 -100,000 0.11% 46,440
2014-08-26 2014-08-22 0.265 272,000 +80,000 0.17% 72,080
2014-08-18 2014-08-14 0.315 192,000 -20,000 0.12% 60,480
2014-08-12 2014-08-08 0.335 212,000 +40,000 0.13% 71,020
2014-08-11 2014-08-07 0.315 172,000 +12,000 0.11% 54,180
2014-08-07 2014-08-05 0.325 160,000 -8,000 0.10% 52,000
2014-08-06 2014-08-04 0.340 168,000 +108,000 0.10% 57,120
2014-08-05 2014-08-01 0.325 60,000 +20,000 0.04% 19,500
2014-07-30 2014-07-28 0.234 40,000 +20,000 0.02% 9,360
2014-07-29 2014-07-25 0.229 20,000 +20,000 0.01% 4,580
2014-05-27 2014-05-23 0.218 0 -8,000
2014-05-26 2014-05-22 0.195 8,000 +4,000 0.00% 1,560
2014-05-16 2014-05-14 0.220 4,000 -4,000 0.00% 880
2014-05-15 2014-05-13 0.216 8,000 +4,000 0.00% 1,728
2014-05-14 2014-05-12 0.217 4,000 +4,000 0.00% 868
2014-04-10 2014-04-08 0.203 0 -4,000
2014-04-07 2014-04-03 0.179 4,000 +4,000 0.00% 716
2014-03-25 2014-03-21 0.210 0 -28,000
2014-03-24 2014-03-20 0.212 28,000 +28,000 0.02% 5,936
2014-01-10 2014-01-08 0.190 0 -120,000
2013-12-17 2013-12-13 0.203 120,000 +120,000 0.07% 24,360
2013-12-11 2013-12-09 0.187 0 -140,000
2013-12-09 2013-12-05 0.178 140,000 -32,000 0.09% 24,920
2013-12-06 2013-12-04 0.188 172,000 +36,000 0.11% 32,336
2013-11-27 2013-11-25 0.189 136,000 +136,000 0.03% 25,704
2013-11-14 2013-11-12 0.196 0 -216,000
2013-10-21 2013-10-17 0.161 216,000 +144,000 0.13% 34,776
2013-10-17 2013-10-15 0.178 72,000 -144,000 0.04% 12,816
2013-09-04 2013-09-02 0.198 216,000 -48,000 0.13% 42,768
2013-08-28 2013-08-26 0.174 264,000 +48,000 0.16% 45,936
2013-08-26 2013-08-22 0.180 216,000 -28,000 0.13% 38,880
2013-08-22 2013-08-20 0.163 244,000 -12,000 0.15% 39,772
2013-08-21 2013-08-19 0.182 256,000 -32,000 0.16% 46,592
2013-08-15 2013-08-12 0.180 288,000 -100,000 0.18% 51,840
2013-08-09 2013-08-07 0.188 388,000 -340,000 0.24% 72,944
2013-08-08 2013-08-06 0.180 728,000 -76,000 0.45% 131,040
2013-08-07 2013-08-05 0.180 804,000 +8,000 0.50% 144,720
2013-08-06 2013-08-02 0.163 796,000 -152,000 0.49% 129,748
2013-08-05 2013-08-01 0.162 948,000 -140,000 0.59% 153,576
2013-08-02 2013-07-31 0.173 1,088,000 -32,000 0.67% 188,224
2013-08-01 2013-07-30 0.165 1,120,000 -40,000 0.69% 184,800
2013-07-31 2013-07-29 0.145 1,160,000 +356,000 0.72% 168,200
2013-07-29 2013-07-25 0.118 804,000 +200,000 0.50% 94,872
2013-07-25 2013-07-23 0.118 604,000 +200,000 0.37% 71,272
2013-05-21 2013-05-16 0.149 404,000 -256,000 0.25% 60,196
2013-05-20 2013-05-15 0.141 660,000 +160,000 0.41% 93,060
2013-04-19 2013-04-17 0.158 500,000 +8,000 0.31% 79,000
2013-04-15 2013-04-11 0.156 492,000 +228,000 0.30% 76,752
2013-03-12 2013-03-08 0.189 264,000 -20,000 0.16% 49,896
2013-02-21 2013-02-19 0.182 284,000 +100,000 0.18% 51,688
2013-02-19 2013-02-15 0.198 184,000 -32,000 0.11% 36,432
2013-02-08 2013-02-06 0.201 216,000 -40,000 0.13% 43,416
2013-02-06 2013-02-04 0.209 256,000 -20,000 0.16% 53,504
2013-02-05 2013-02-01 0.216 276,000 -40,000 0.17% 59,616
2013-02-04 2013-01-31 0.199 316,000 -80,000 0.20% 62,884
2013-01-28 2013-01-24 0.190 396,000 -40,000 0.24% 75,240
2013-01-24 2013-01-22 0.189 436,000 -40,000 0.27% 82,404
2013-01-16 2013-01-14 0.194 476,000 -40,000 0.29% 92,344
2013-01-15 2013-01-11 0.193 516,000 -40,000 0.32% 99,588
2013-01-11 2013-01-09 0.182 556,000 +100,000 0.34% 101,192
2012-11-28 2012-11-26 0.176 456,000 -124,000 0.28% 80,256
2012-10-17 2012-10-15 0.122 580,000 +200,000 0.36% 70,760
2012-09-27 2012-09-25 0.150 380,000 +4,000 0.23% 57,000
2012-09-14 2012-09-12 0.168 376,000 -4,000 0.23% 63,168
2012-09-11 2012-09-07 0.158 380,000 +44,000 0.23% 60,040
2012-03-19 2012-03-15 0.200 336,000 +44,000 0.21% 67,200
2012-03-12 2012-03-08 0.225 292,000 -8,000 0.18% 65,700
2012-02-14 2012-02-10 0.200 300,000 +36,000 0.19% 60,000
2011-12-05 2011-12-01 0.200 264,000 +24,000 0.16% 52,800
2011-12-02 2011-11-30 0.237 240,000 -120,000 0.15% 56,880
2011-10-27 2011-10-25 0.212 360,000 +80,000 0.22% 76,320
2011-09-23 2011-09-21 0.210 280,000 +40,000 0.17% 58,800
2011-09-08 2011-09-06 0.179 240,000 -8,000 0.15% 42,960
2011-08-31 2011-08-29 0.210 248,000 -8,000 0.15% 52,080
2011-08-30 2011-08-26 0.210 256,000 +8,000 0.16% 53,760
2011-08-25 2011-08-23 0.238 248,000 -20,000 0.15% 59,024
2011-08-22 2011-08-18 0.210 268,000 +32,000 0.17% 56,280
2011-08-09 2011-08-05 0.242 236,000 +20,000 0.15% 57,112
2011-07-19 2011-07-15 0.275 216,000 +200,000 0.13% 59,400
2011-07-13 2011-07-11 0.295 16,000 -100,000 0.01% 4,720
2011-07-12 2011-07-08 0.275 116,000 +108,000 0.07% 31,900
2011-06-28 2011-06-24 0.300 8,000 -8,000 0.00% 2,400
2011-05-30 2011-05-26 0.280 16,000 -24,000 0.01% 4,480
2011-05-26 2011-05-24 0.265 40,000 -60,000 0.02% 10,600
2011-05-20 2011-05-18 0.275 100,000 +92,000 0.06% 27,500
2011-04-06 2011-04-01 0.310 8,000 +8,000 0.00% 2,480
2011-03-17 2011-03-15 0.360 0 -40,000
2011-03-16 2011-03-14 0.380 40,000 +40,000 0.02% 15,200
2011-03-08 2011-03-04 0.290 0 -68,000
2011-02-24 2011-02-22 0.255 68,000 +20,000 0.04% 17,340
2011-01-26 2011-01-24 0.270 48,000 +48,000 0.03% 12,960
2010-12-30 2010-12-28 0.295 0 -80,000
2010-12-29 2010-12-24 0.275 80,000 +80,000 0.05% 22,000
2010-11-03 2010-11-01 0.305 0 -72,000
2010-10-29 2010-10-27 0.290 72,000 -4,000 0.04% 20,880
2010-10-06 2010-10-04 0.305 76,000 -56,000 0.05% 23,180
2010-10-05 2010-09-30 0.290 132,000 +56,000 0.08% 38,280
2010-09-29 2010-09-27 0.300 76,000 -20,000 0.05% 22,800
2010-09-24 2010-09-21 0.290 96,000 +96,000 0.06% 27,840
2010-08-30 2010-08-26 0.395 0 -40,000
2010-08-23 2010-08-19 0.260 40,000 +40,000 0.02% 10,400
2010-05-31 2010-05-27 0.280 0 -4,000
2010-05-26 2010-05-24 0.280 4,000 +4,000 0.00% 1,120
2010-05-12 2010-05-10 0.335 0 -8,000
2010-04-30 2010-04-28 0.330 8,000 +8,000 0.00% 2,640
2010-04-12 2010-04-08 0.420 0 -124,000
2010-04-08 2010-04-01 0.400 124,000 +124,000 0.08% 49,600
2010-03-10 2010-03-08 0.335 0 -32,000
2010-03-09 2010-03-05 0.330 32,000 +32,000 0.02% 10,560
2010-02-23 2010-02-19 0.350 0 -56,000
2010-02-18 2010-02-12 0.330 56,000 +56,000 0.03% 18,480
2010-02-11 2010-02-09 0.360 0 -56,000
2010-02-09 2010-02-05 0.355 56,000 -4,000 0.03% 19,880
2010-02-03 2010-02-01 0.325 60,000 +60,000 0.04% 19,500
2010-01-19 2010-01-15 0.365 0 -60,000
2010-01-18 2010-01-14 0.340 60,000 +60,000 0.04% 20,400
2010-01-15 2010-01-13 0.350 0 -64,000
2010-01-13 2010-01-11 0.320 64,000 +4,000 0.04% 20,480
2010-01-06 2010-01-04 0.300 60,000 -8,000 0.04% 18,000
2010-01-05 2009-12-31 0.300 68,000 +4,000 0.04% 20,400
2010-01-04 2009-12-29 0.300 64,000 +8,000 0.04% 19,200
2009-12-16 2009-12-14 0.350 56,000 +56,000 0.03% 19,600
2009-12-11 2009-12-09 0.385 0 -56,000
2009-12-10 2009-12-08 0.350 56,000 +56,000 0.03% 19,600
2009-12-09 2009-12-07 0.360 0 -72,000
2009-12-08 2009-12-04 0.330 72,000 +72,000 0.04% 23,760
2009-12-02 2009-11-30 0.365 0 -8,000
2009-12-01 2009-11-27 0.325 8,000 -28,000 0.00% 2,600
2009-11-30 2009-11-26 0.360 36,000 -24,000 0.02% 12,960
2009-11-25 2009-11-23 0.355 60,000 +8,000 0.04% 21,300
2009-11-24 2009-11-20 0.360 52,000 +52,000 0.03% 18,720
2009-11-19 2009-11-17 0.340 0 -76,000
2009-11-17 2009-11-13 0.245 76,000 +76,000 0.05% 18,620
2009-11-16 2009-11-12 0.270 0 -84,000
2009-11-13 2009-11-11 0.230 84,000 +84,000 0.05% 19,320
2009-10-23 2009-10-21 0.216 0 -20,000
2009-10-22 2009-10-20 0.220 20,000 +20,000 0.01% 4,400
2009-10-20 2009-10-16 0.220 0 -132,000
2009-10-19 2009-10-15 0.200 132,000 +48,000 0.08% 26,400
2009-09-24 2009-09-22 0.211 84,000 +56,000 0.05% 17,724
2009-09-21 2009-09-17 0.240 28,000 -40,000 0.02% 6,720
2009-08-20 2009-08-18 0.255 68,000 -12,000 0.04% 17,340
2009-08-14 2009-08-12 0.250 80,000 +80,000 0.05% 20,000
2009-08-11 2009-08-07 0.270 0 -120,000
2009-08-10 2009-08-06 0.250 120,000 +120,000 0.07% 30,000
2009-08-06 2009-08-04 0.275 0 -16,000
2009-08-05 2009-08-03 0.255 16,000 -4,000 0.01% 4,080
2009-08-04 2009-07-31 0.250 20,000 +20,000 0.01% 5,000
2009-07-20 2009-07-16 0.260 0 -44,000
2009-07-17 2009-07-15 0.280 44,000 -4,000 0.03% 12,320
2009-07-15 2009-07-13 0.260 48,000 -100,000 0.03% 12,480
2009-07-10 2009-07-08 0.270 148,000 +60,000 0.09% 39,960
2009-07-09 2009-07-07 0.270 88,000 +20,000 0.05% 23,760
2009-07-07 2009-07-03 0.285 68,000 +68,000 0.04% 19,380
2009-07-06 2009-07-02 0.335 0 -60,000
2009-06-23 2009-06-19 0.310 60,000 +60,000 0.04% 18,600
2007-06-26 2007-06-22 0.435 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top