History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 0 +0
2025-10-13 2025-10-09 0.224 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.225 0 +0
2025-10-02 2025-09-29 0.225 0 +0
2025-09-30 2025-09-26 0.225 0 +0
2025-09-29 2025-09-25 0.225 0 +0
2025-09-26 2025-09-24 0.225 0 +0
2025-09-25 2025-09-23 0.225 0 +0
2025-09-24 2025-09-22 0.225 0 +0
2025-09-23 2025-09-19 0.228 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.229 0 +0
2025-09-18 2025-09-16 0.229 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.232 0 +0
2025-09-05 2025-09-03 0.232 0 +0
2025-09-04 2025-09-02 0.232 0 +0
2025-09-03 2025-09-01 0.232 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.233 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.230 0 +0
2025-08-26 2025-08-22 0.230 0 +0
2025-08-25 2025-08-21 0.230 0 +0
2025-08-22 2025-08-20 0.219 0 +0
2025-08-21 2025-08-19 0.219 0 +0
2025-08-20 2025-08-18 0.239 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.234 0 +0
2025-08-12 2025-08-08 0.216 0 +0
2025-08-11 2025-08-07 0.199 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.217 0 +0
2025-08-06 2025-08-04 0.218 0 +0
2025-08-05 2025-08-01 0.210 0 +0
2025-08-04 2025-07-31 0.219 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.209 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.224 0 +0
2025-07-28 2025-07-24 0.224 0 +0
2025-07-25 2025-07-23 0.231 0 +0
2025-07-24 2025-07-22 0.231 0 +0
2025-07-23 2025-07-21 0.231 0 +0
2025-07-22 2025-07-18 0.234 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.238 0 +0
2025-07-04 2025-07-02 0.239 0 +0
2025-07-03 2025-06-30 0.241 0 +0
2025-07-02 2025-06-27 0.241 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.239 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.265 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.249 0 +0
2025-06-18 2025-06-16 0.249 0 +0
2025-06-17 2025-06-13 0.249 0 +0
2025-06-16 2025-06-12 0.249 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.220 0 +0
2025-06-09 2025-06-05 0.220 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.233 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.207 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.235 0 +0
2025-05-29 2025-05-27 0.235 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.248 0 +0
2025-05-19 2025-05-15 0.237 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.248 0 +0
2025-05-14 2025-05-12 0.248 0 +0
2025-05-13 2025-05-09 0.248 0 +0
2025-05-12 2025-05-08 0.248 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.249 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.249 0 +0
2025-04-17 2025-04-15 0.249 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.245 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.248 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.265 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.315 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.315 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.435 0 +0
2024-11-01 2024-10-30 0.435 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.410 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.350 0 +0
2024-09-12 2024-09-10 0.350 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.405 0 +0
2024-08-21 2024-08-19 0.405 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.405 0 +0
2024-08-16 2024-08-14 0.405 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.420 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.415 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.415 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.445 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.335 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.295 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.350 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.385 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.440 0 +0
2024-04-11 2024-04-09 0.430 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.475 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.460 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.460 0 +0
2024-03-18 2024-03-14 0.460 0 +0
2024-03-15 2024-03-13 0.470 0 +0
2024-03-14 2024-03-12 0.470 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.460 0 +0
2024-02-27 2024-02-23 0.460 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.465 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.460 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.530 0 +0
2024-01-26 2024-01-24 0.530 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.520 0 +0
2024-01-22 2024-01-18 0.540 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.240 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.240 0 +0
2023-12-19 2023-12-15 0.240 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.240 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.285 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.340 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.350 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.370 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.370 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.370 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.370 0 +0
2023-08-07 2023-08-03 0.365 0 +0
2023-08-04 2023-08-02 0.365 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.380 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.395 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.360 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.375 0 +0
2023-06-02 2023-05-31 0.375 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.410 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.415 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.420 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.435 0 +0
2023-04-28 2023-04-26 0.445 0 +0
2023-04-27 2023-04-25 0.445 0 +0
2023-04-26 2023-04-24 0.445 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.450 0 +0
2023-04-19 2023-04-17 0.450 0 +0
2023-04-18 2023-04-14 0.450 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.440 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.425 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.465 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.440 0 +0
2023-03-01 2023-02-27 0.440 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.440 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.485 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.490 0 +0
2023-02-20 2023-02-16 0.490 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.425 0 +0
2023-02-15 2023-02-13 0.425 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.445 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.435 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.415 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.435 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.490 0 +0
2023-01-06 2023-01-04 0.490 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.490 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.490 0 +0
2022-12-29 2022-12-23 0.490 0 +0
2022-12-28 2022-12-22 0.490 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.490 0 +0
2022-12-21 2022-12-19 0.490 0 +0
2022-12-20 2022-12-16 0.490 0 +0
2022-12-19 2022-12-15 0.490 0 +0
2022-12-16 2022-12-14 0.490 0 +0
2022-12-15 2022-12-13 0.490 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.490 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.470 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.470 0 +0
2022-12-01 2022-11-29 0.470 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.470 0 +0
2022-11-28 2022-11-24 0.470 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.470 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.470 0 +0
2022-11-11 2022-11-09 0.470 0 +0
2022-11-10 2022-11-08 0.470 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.485 0 +0
2022-10-26 2022-10-24 0.490 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.490 0 +0
2022-10-20 2022-10-18 0.490 0 +0
2022-10-19 2022-10-17 0.490 0 +0
2022-10-18 2022-10-14 0.495 0 +0
2022-10-17 2022-10-13 0.495 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.495 0 +0
2022-10-12 2022-10-10 0.495 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.495 0 +0
2022-10-06 2022-10-03 0.495 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.510 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.510 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.480 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.485 0 +0
2022-09-16 2022-09-14 0.485 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.500 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.500 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.495 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.530 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.530 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.540 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.600 0 +0
2022-07-28 2022-07-26 0.600 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.600 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.630 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.620 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.590 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.680 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.610 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.680 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.670 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.630 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.630 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.580 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.610 0 +0
2022-05-24 2022-05-20 0.620 0 +0
2022-05-23 2022-05-19 0.610 0 +0
2022-05-20 2022-05-18 0.620 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.620 0 +0
2022-05-16 2022-05-12 0.620 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.660 0 +0
2022-05-10 2022-05-05 0.660 0 +0
2022-05-06 2022-05-04 0.660 0 +0
2022-05-05 2022-05-03 0.660 0 +0
2022-05-04 2022-04-29 0.660 0 +0
2022-05-03 2022-04-28 0.660 0 +0
2022-04-29 2022-04-27 0.660 0 +0
2022-04-28 2022-04-26 0.670 0 +0
2022-04-27 2022-04-25 0.670 0 +0
2022-04-26 2022-04-22 0.740 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.750 0 +0
2022-04-21 2022-04-19 0.750 0 +0
2022-04-20 2022-04-14 0.740 0 +0
2022-04-19 2022-04-13 0.740 0 +0
2022-04-14 2022-04-12 0.700 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.700 0 +0
2022-04-08 2022-04-06 0.700 0 +0
2022-04-07 2022-04-04 0.700 0 +0
2022-04-06 2022-04-01 0.670 0 +0
2022-04-04 2022-03-31 0.680 0 +0
2022-04-01 2022-03-30 0.680 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.660 0 +0
2022-03-29 2022-03-25 0.630 0 +0
2022-03-28 2022-03-24 0.640 0 +0
2022-03-25 2022-03-23 0.640 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.660 0 +0
2022-03-22 2022-03-18 0.660 0 +0
2022-03-21 2022-03-17 0.670 0 +0
2022-03-18 2022-03-16 0.620 0 +0
2022-03-17 2022-03-15 0.610 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.680 0 +0
2022-03-14 2022-03-10 0.680 0 +0
2022-03-11 2022-03-09 0.740 0 +0
2022-03-10 2022-03-08 0.760 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.760 0 +0
2022-03-07 2022-03-03 0.770 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.770 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.780 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.820 0 +0
2022-02-18 2022-02-16 0.790 0 +0
2022-02-17 2022-02-15 0.780 0 +0
2022-02-16 2022-02-14 0.790 0 +0
2022-02-15 2022-02-11 0.780 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 1.080 0 +0
2022-02-09 2022-02-07 1.200 0 +0
2022-02-08 2022-02-04 1.200 0 +0
2022-02-07 2022-01-31 1.180 0 +0
2022-02-04 2022-01-27 1.160 0 +0
2022-01-28 2022-01-26 1.210 0 +0
2022-01-27 2022-01-25 1.210 0 +0
2022-01-26 2022-01-24 1.160 0 +0
2022-01-25 2022-01-21 1.150 0 +0
2022-01-24 2022-01-20 1.210 0 +0
2022-01-21 2022-01-19 1.290 0 +0
2022-01-20 2022-01-18 1.380 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.400 0 +0
2022-01-14 2022-01-12 1.350 0 +0
2022-01-13 2022-01-11 1.330 0 +0
2022-01-12 2022-01-10 1.330 0 +0
2022-01-11 2022-01-07 1.330 0 +0
2022-01-10 2022-01-06 1.330 0 +0
2022-01-07 2022-01-05 1.340 0 +0
2022-01-06 2022-01-04 1.350 0 +0
2022-01-05 2022-01-03 1.360 0 +0
2022-01-04 2021-12-31 1.370 0 +0
2022-01-03 2021-12-29 1.330 0 +0
2021-12-30 2021-12-28 1.330 0 +0
2021-12-29 2021-12-24 1.320 0 +0
2021-12-28 2021-12-22 1.360 0 +0
2021-12-23 2021-12-21 1.360 0 +0
2021-12-22 2021-12-20 1.360 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.360 0 +0
2021-12-17 2021-12-15 1.360 0 +0
2021-12-16 2021-12-14 1.360 0 +0
2021-12-15 2021-12-13 1.360 0 +0
2021-12-14 2021-12-10 1.320 0 +0
2021-12-13 2021-12-09 1.320 0 +0
2021-12-10 2021-12-08 1.350 0 +0
2021-12-09 2021-12-07 1.380 0 +0
2021-12-08 2021-12-06 1.380 0 +0
2021-12-07 2021-12-03 1.380 0 +0
2021-12-06 2021-12-02 1.330 0 +0
2021-12-03 2021-12-01 1.370 0 +0
2021-12-02 2021-11-30 1.370 0 +0
2021-12-01 2021-11-29 1.370 0 +0
2021-11-30 2021-11-26 1.370 0 +0
2021-11-29 2021-11-25 1.370 0 +0
2021-11-26 2021-11-24 1.370 0 +0
2021-11-25 2021-11-23 1.370 0 +0
2021-11-24 2021-11-22 1.370 0 +0
2021-11-23 2021-11-19 1.370 0 +0
2021-11-22 2021-11-18 1.370 0 +0
2021-11-19 2021-11-17 1.360 0 +0
2021-11-18 2021-11-16 1.380 0 +0
2021-11-17 2021-11-15 1.370 0 +0
2021-11-16 2021-11-12 1.450 0 +0
2021-11-15 2021-11-11 1.470 0 +0
2021-11-12 2021-11-10 1.440 0 +0
2021-11-11 2021-11-09 1.440 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.440 0 +0
2021-11-08 2021-11-04 1.450 0 +0
2021-11-05 2021-11-03 1.460 0 +0
2021-11-04 2021-11-02 1.460 0 +0
2021-11-03 2021-11-01 1.450 0 +0
2021-11-02 2021-10-29 1.420 0 +0
2021-11-01 2021-10-28 1.390 0 +0
2021-10-29 2021-10-27 1.410 0 +0
2021-10-28 2021-10-26 1.410 0 +0
2021-10-27 2021-10-25 1.410 0 +0
2021-10-26 2021-10-22 1.410 0 +0
2021-10-25 2021-10-21 1.440 0 +0
2021-10-22 2021-10-20 1.440 0 +0
2021-10-21 2021-10-19 1.440 0 +0
2021-10-20 2021-10-18 1.440 0 +0
2021-10-19 2021-10-15 1.430 0 +0
2021-10-18 2021-10-12 1.430 0 +0
2021-10-15 2021-10-11 1.430 0 +0
2021-10-12 2021-10-08 1.420 0 +0
2021-10-11 2021-10-07 1.420 0 +0
2021-10-08 2021-10-06 1.420 0 +0
2021-10-07 2021-10-05 1.420 0 +0
2021-10-06 2021-10-04 1.430 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.480 0 +0
2021-09-30 2021-09-28 1.460 0 +0
2021-09-29 2021-09-27 1.440 0 +0
2021-09-28 2021-09-24 1.370 0 +0
2021-09-27 2021-09-23 1.510 0 +0
2021-09-24 2021-09-21 1.530 0 +0
2021-09-23 2021-09-20 1.600 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.580 0 +0
2021-09-17 2021-09-15 1.600 0 +0
2021-09-16 2021-09-14 1.610 0 +0
2021-09-15 2021-09-13 1.720 0 +0
2021-09-14 2021-09-10 1.480 0 +0
2021-09-13 2021-09-09 1.460 0 +0
2021-09-10 2021-09-08 1.460 0 +0
2021-09-09 2021-09-07 1.460 0 +0
2021-09-08 2021-09-06 1.450 0 +0
2021-09-07 2021-09-03 1.450 0 +0
2021-09-06 2021-09-02 1.460 0 +0
2021-09-03 2021-09-01 1.450 0 +0
2021-09-02 2021-08-31 1.450 0 +0
2021-09-01 2021-08-30 1.450 0 +0
2021-08-31 2021-08-27 1.450 0 +0
2021-08-30 2021-08-26 1.450 0 +0
2021-08-27 2021-08-25 1.450 0 +0
2021-08-26 2021-08-24 1.460 0 +0
2021-08-25 2021-08-23 1.480 0 +0
2021-08-24 2021-08-20 1.480 0 +0
2021-08-23 2021-08-19 1.480 0 +0
2021-08-20 2021-08-18 1.510 0 +0
2021-08-19 2021-08-17 1.520 0 +0
2021-08-18 2021-08-16 1.520 0 +0
2021-08-17 2021-08-13 1.530 0 +0
2021-08-16 2021-08-12 1.530 0 +0
2021-08-13 2021-08-11 1.540 0 +0
2021-08-12 2021-08-10 1.550 0 +0
2021-08-11 2021-08-09 1.550 0 +0
2021-08-10 2021-08-06 1.550 0 +0
2021-08-09 2021-08-05 1.550 0 +0
2021-08-06 2021-08-04 1.550 0 +0
2021-08-05 2021-08-03 1.530 0 +0
2021-08-04 2021-08-02 1.540 0 +0
2021-08-03 2021-07-30 1.550 0 +0
2021-08-02 2021-07-29 1.550 0 +0
2021-07-30 2021-07-28 1.550 0 +0
2021-07-29 2021-07-27 1.550 0 +0
2021-07-28 2021-07-26 1.570 0 +0
2021-07-27 2021-07-23 1.600 0 +0
2021-07-26 2021-07-22 1.590 0 +0
2021-07-23 2021-07-21 1.590 0 +0
2021-07-22 2021-07-20 1.600 0 +0
2021-07-21 2021-07-19 1.600 0 +0
2021-07-20 2021-07-16 1.640 0 +0
2021-07-19 2021-07-15 1.650 0 +0
2021-07-16 2021-07-14 1.650 0 +0
2021-07-15 2021-07-13 1.660 0 +0
2021-07-14 2021-07-12 1.690 0 +0
2021-07-13 2021-07-09 1.690 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.640 0 +0
2021-07-08 2021-07-06 1.650 0 +0
2021-07-07 2021-07-05 1.720 0 +0
2021-07-06 2021-07-02 1.720 0 +0
2021-07-05 2021-06-30 1.770 0 +0
2021-07-02 2021-06-29 1.740 0 +0
2021-06-30 2021-06-28 1.730 0 +0
2021-06-29 2021-06-25 1.780 0 +0
2021-06-28 2021-06-24 1.820 0 +0
2021-06-25 2021-06-23 1.800 0 +0
2021-06-24 2021-06-22 1.760 0 +0
2021-06-23 2021-06-21 1.750 0 +0
2021-06-22 2021-06-18 1.780 0 +0
2021-06-21 2021-06-17 1.780 0 +0
2021-06-18 2021-06-16 1.780 0 +0
2021-06-17 2021-06-15 1.780 0 +0
2021-06-16 2021-06-11 1.780 0 +0
2021-06-15 2021-06-10 1.780 0 +0
2021-06-11 2021-06-09 1.830 0 +0
2021-06-10 2021-06-08 1.820 0 +0
2021-06-09 2021-06-07 1.870 0 +0
2021-06-08 2021-06-04 1.740 0 +0
2021-06-07 2021-06-03 1.740 0 +0
2021-06-04 2021-06-02 1.740 0 +0
2021-06-03 2021-06-01 1.770 0 +0
2021-06-02 2021-05-31 1.770 0 +0
2021-06-01 2021-05-28 1.750 0 +0
2021-05-31 2021-05-27 1.770 0 +0
2021-05-28 2021-05-26 1.810 0 +0
2021-05-27 2021-05-25 1.810 0 +0
2021-05-26 2021-05-24 1.820 0 +0
2021-05-25 2021-05-21 1.820 0 +0
2021-05-24 2021-05-20 1.710 0 +0
2021-05-21 2021-05-18 1.720 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.850 0 +0
2021-05-17 2021-05-13 1.870 0 +0
2021-05-14 2021-05-12 1.710 0 +0
2021-05-13 2021-05-11 1.440 0 +0
2021-05-12 2021-05-10 1.420 0 +0
2021-05-11 2021-05-07 1.410 0 +0
2021-05-10 2021-05-06 1.420 0 +0
2021-05-07 2021-05-05 1.420 0 +0
2021-05-06 2021-05-04 1.450 0 +0
2021-05-05 2021-05-03 1.450 0 +0
2021-05-04 2021-04-30 1.430 0 +0
2021-05-03 2021-04-29 1.430 0 +0
2021-04-30 2021-04-28 1.440 0 +0
2021-04-29 2021-04-27 1.440 0 +0
2021-04-28 2021-04-26 1.440 0 +0
2021-04-27 2021-04-23 1.470 0 +0
2021-04-26 2021-04-22 1.480 0 +0
2021-04-23 2021-04-21 1.480 0 +0
2021-04-22 2021-04-20 1.490 0 +0
2021-04-21 2021-04-19 1.490 0 +0
2021-04-20 2021-04-16 1.460 0 +0
2021-04-19 2021-04-15 1.450 0 +0
2021-04-16 2021-04-14 1.490 0 +0
2021-04-15 2021-04-13 1.490 0 +0
2021-04-14 2021-04-12 1.490 0 +0
2021-04-13 2021-04-09 1.580 0 +0
2021-04-12 2021-04-08 1.600 0 +0
2021-04-09 2021-04-07 1.590 0 +0
2021-04-08 2021-04-01 1.600 0 +0
2021-04-07 2021-03-31 1.590 0 +0
2021-04-01 2021-03-30 1.580 0 +0
2021-03-31 2021-03-29 1.580 0 +0
2021-03-30 2021-03-26 1.680 0 +0
2021-03-29 2021-03-25 1.720 0 +0
2021-03-26 2021-03-24 1.780 0 +0
2021-03-25 2021-03-23 1.820 0 +0
2021-03-24 2021-03-22 1.770 0 +0
2021-03-23 2021-03-19 1.740 0 +0
2021-03-22 2021-03-18 1.820 0 +0
2021-03-19 2021-03-17 1.810 0 +0
2021-03-18 2021-03-16 1.810 0 +0
2021-03-17 2021-03-15 1.810 0 +0
2021-03-16 2021-03-12 1.830 0 +0
2021-03-15 2021-03-11 1.850 0 +0
2021-03-12 2021-03-10 1.830 0 +0
2021-03-11 2021-03-09 1.880 0 +0
2021-03-10 2021-03-08 1.990 0 +0
2021-03-09 2021-03-05 1.600 0 +0
2021-03-08 2021-03-04 1.400 0 +0
2021-03-05 2021-03-03 1.420 0 +0
2021-03-04 2021-03-02 1.420 0 +0
2021-03-03 2021-03-01 1.430 0 +0
2021-03-02 2021-02-26 1.410 0 +0
2021-03-01 2021-02-25 1.420 0 +0
2021-02-26 2021-02-24 1.410 0 +0
2021-02-25 2021-02-23 1.430 0 +0
2021-02-24 2021-02-22 1.500 0 +0
2021-02-23 2021-02-19 1.520 0 +0
2021-02-22 2021-02-18 1.510 0 +0
2021-02-19 2021-02-17 1.490 0 +0
2021-02-18 2021-02-16 1.470 0 +0
2021-02-17 2021-02-11 1.450 0 +0
2021-02-16 2021-02-09 1.400 0 +0
2021-02-10 2021-02-08 1.400 0 +0
2021-02-09 2021-02-05 1.400 0 +0
2021-02-08 2021-02-04 1.400 0 +0
2021-02-05 2021-02-03 1.440 0 +0
2021-02-04 2021-02-02 1.470 0 +0
2021-02-03 2021-02-01 1.450 0 +0
2021-02-02 2021-01-29 1.450 0 +0
2021-02-01 2021-01-28 1.460 0 +0
2021-01-29 2021-01-27 1.490 0 +0
2021-01-28 2021-01-26 1.480 0 +0
2021-01-27 2021-01-25 1.480 0 +0
2021-01-26 2021-01-22 1.550 0 +0
2021-01-25 2021-01-21 1.580 0 +0
2021-01-22 2021-01-20 1.590 0 +0
2021-01-21 2021-01-19 1.620 0 +0
2021-01-20 2021-01-18 1.610 0 +0
2021-01-19 2021-01-15 1.620 0 +0
2021-01-18 2021-01-14 1.610 0 +0
2021-01-15 2021-01-13 1.610 0 +0
2021-01-14 2021-01-12 1.610 0 +0
2021-01-13 2021-01-11 1.610 0 +0
2021-01-12 2021-01-08 1.640 0 +0
2021-01-11 2021-01-07 1.640 0 +0
2021-01-08 2021-01-06 1.660 0 +0
2021-01-07 2021-01-05 1.620 0 +0
2021-01-06 2021-01-04 1.630 0 +0
2021-01-05 2020-12-31 1.630 0 +0
2021-01-04 2020-12-29 1.640 0 +0
2020-12-30 2020-12-28 1.640 0 +0
2020-12-29 2020-12-24 1.680 0 +0
2020-12-28 2020-12-22 1.750 0 +0
2020-12-23 2020-12-21 1.710 0 +0
2020-12-22 2020-12-18 1.710 0 +0
2020-12-21 2020-12-17 1.750 0 +0
2020-12-18 2020-12-16 1.750 0 +0
2020-12-17 2020-12-15 1.670 0 +0
2020-12-16 2020-12-14 1.640 0 +0
2020-12-15 2020-12-11 1.660 0 +0
2020-12-14 2020-12-10 1.710 0 +0
2020-12-11 2020-12-09 1.640 0 +0
2020-12-10 2020-12-08 1.580 0 +0
2020-12-09 2020-12-07 1.580 0 +0
2020-12-08 2020-12-04 1.580 0 +0
2020-12-07 2020-12-03 1.610 0 +0
2020-12-04 2020-12-02 1.580 0 +0
2020-12-03 2020-12-01 1.540 0 +0
2020-12-02 2020-11-30 1.540 0 +0
2020-12-01 2020-11-27 1.550 0 +0
2020-11-30 2020-11-26 1.600 0 +0
2020-11-27 2020-11-25 1.640 0 +0
2020-11-26 2020-11-24 1.580 0 +0
2020-11-25 2020-11-23 1.620 0 +0
2020-11-24 2020-11-20 1.640 0 +0
2020-11-23 2020-11-19 1.680 0 +0
2020-11-20 2020-11-18 1.640 0 +0
2020-11-19 2020-11-17 1.630 0 +0
2020-11-18 2020-11-16 1.820 0 +0
2020-11-17 2020-11-13 1.800 0 +0
2020-11-16 2020-11-12 1.800 0 +0
2020-11-13 2020-11-11 1.790 0 +0
2020-11-12 2020-11-10 1.730 0 +0
2020-11-11 2020-11-09 1.900 0 +0
2020-11-10 2020-11-06 1.990 0 +0
2020-11-09 2020-11-05 2.180 0 +0
2020-11-06 2020-11-04 2.150 0 +0
2020-11-05 2020-11-03 2.220 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.470 0 +0
2020-11-02 2020-10-29 2.500 0 +0
2020-10-30 2020-10-28 2.560 0 +0
2020-10-29 2020-10-27 2.440 0 +0
2020-10-28 2020-10-23 2.430 0 +0
2020-10-27 2020-10-22 2.380 0 +0
2020-10-23 2020-10-21 2.360 0 +0
2020-10-22 2020-10-20 2.250 0 +0
2020-10-21 2020-10-19 2.250 0 +0
2020-10-20 2020-10-16 2.280 0 +0
2020-10-19 2020-10-15 2.200 0 +0
2020-10-16 2020-10-14 2.260 0 +0
2020-10-15 2020-10-12 2.270 0 +0
2020-10-14 2020-10-09 2.140 0 +0
2020-10-12 2020-10-08 2.020 0 +0
2020-10-09 2020-10-07 2.000 0 +0
2020-10-08 2020-10-06 2.020 0 +0
2020-10-07 2020-10-05 2.080 0 +0
2020-10-06 2020-09-30 2.120 0 +0
2020-10-05 2020-09-29 2.140 0 +0
2020-09-30 2020-09-28 2.150 0 +0
2020-09-29 2020-09-25 2.200 0 +0
2020-09-28 2020-09-24 2.080 0 +0
2020-09-25 2020-09-23 2.040 0 +0
2020-09-24 2020-09-22 2.040 0 +0
2020-09-23 2020-09-21 2.040 0 +0
2020-09-22 2020-09-18 2.040 0 +0
2020-09-21 2020-09-17 2.090 0 +0
2020-09-18 2020-09-16 2.090 0 +0
2020-09-17 2020-09-15 2.090 0 +0
2020-09-16 2020-09-14 2.100 0 +0
2020-09-15 2020-09-11 2.100 0 +0
2020-09-14 2020-09-10 2.100 0 +0
2020-09-11 2020-09-09 2.080 0 +0
2020-09-10 2020-09-08 2.080 0 +0
2020-09-09 2020-09-07 2.100 0 +0
2020-09-08 2020-09-04 2.110 0 +0
2020-09-07 2020-09-03 2.140 0 +0
2020-09-04 2020-09-02 2.140 0 +0
2020-09-03 2020-09-01 2.040 0 +0
2020-09-02 2020-08-31 2.040 0 +0
2020-09-01 2020-08-28 2.050 0 +0
2020-08-31 2020-08-27 2.170 0 +0
2020-08-28 2020-08-26 2.230 0 +0
2020-08-27 2020-08-25 2.240 0 +0
2020-08-26 2020-08-24 2.300 0 +0
2020-08-25 2020-08-21 2.290 0 +0
2020-08-24 2020-08-20 2.280 0 +0
2020-08-21 2020-08-19 2.360 0 +0
2020-08-20 2020-08-18 2.360 0 +0
2020-08-19 2020-08-17 2.310 0 +0
2020-08-18 2020-08-14 2.300 0 +0
2020-08-17 2020-08-13 2.330 0 +0
2020-08-14 2020-08-12 2.330 0 +0
2020-08-13 2020-08-11 2.360 0 +0
2020-08-12 2020-08-10 2.330 0 +0
2020-08-11 2020-08-07 2.400 0 +0
2020-08-10 2020-08-06 2.510 0 +0
2020-08-07 2020-08-05 2.540 0 +0
2020-08-06 2020-08-04 2.490 0 +0
2020-08-05 2020-08-03 2.080 0 +0
2020-08-04 2020-07-31 1.860 0 +0
2020-08-03 2020-07-30 1.860 0 +0
2020-07-31 2020-07-29 1.860 0 +0
2020-07-30 2020-07-28 1.860 0 +0
2020-07-29 2020-07-27 1.800 0 +0
2020-07-28 2020-07-24 1.680 0 +0
2020-07-27 2020-07-23 1.700 0 +0
2020-07-24 2020-07-22 1.630 0 +0
2020-07-23 2020-07-21 1.650 0 +0
2020-07-22 2020-07-20 1.700 0 +0
2020-07-21 2020-07-17 1.670 0 +0
2020-07-20 2020-07-16 1.700 0 +0
2020-07-17 2020-07-15 1.710 0 +0
2020-07-16 2020-07-14 1.650 0 +0
2020-07-15 2020-07-13 1.650 0 +0
2020-07-14 2020-07-10 1.680 0 +0
2020-07-13 2020-07-09 1.680 0 +0
2020-07-10 2020-07-08 1.640 0 +0
2020-07-09 2020-07-07 1.590 0 +0
2020-07-08 2020-07-06 1.700 0 +0
2020-07-07 2020-07-03 1.700 0 +0
2020-07-06 2020-07-02 1.700 0 +0
2020-07-03 2020-06-30 1.670 0 +0
2020-07-02 2020-06-29 1.670 0 +0
2020-06-30 2020-06-26 1.740 0 +0
2020-06-29 2020-06-24 1.750 0 +0
2020-06-26 2020-06-23 1.720 0 +0
2020-06-24 2020-06-22 1.740 0 +0
2020-06-23 2020-06-19 1.790 0 +0
2020-06-22 2020-06-18 1.790 0 +0
2020-06-19 2020-06-17 1.760 0 +0
2020-06-18 2020-06-16 1.800 0 +0
2020-06-17 2020-06-15 1.800 0 +0
2020-06-16 2020-06-12 2.680 0 +0
2020-06-15 2020-06-11 1.700 0 +0
2020-06-12 2020-06-10 1.720 0 +0
2020-06-11 2020-06-09 1.720 0 +0
2020-06-10 2020-06-08 1.730 0 +0
2020-06-09 2020-06-05 1.700 0 +0
2020-06-08 2020-06-04 1.850 0 +0
2020-06-05 2020-06-03 1.740 0 +0
2020-06-04 2020-06-02 1.740 0 +0
2020-06-03 2020-06-01 1.740 0 +0
2020-06-02 2020-05-29 1.730 0 +0
2020-06-01 2020-05-28 1.730 0 +0
2020-05-29 2020-05-27 1.750 0 +0
2020-05-28 2020-05-26 1.760 0 +0
2020-05-27 2020-05-25 1.790 0 +0
2020-05-26 2020-05-22 1.800 0 +0
2020-05-25 2020-05-21 1.830 0 +0
2020-05-22 2020-05-20 1.870 0 +0
2020-05-21 2020-05-19 1.870 0 +0
2020-05-20 2020-05-18 1.860 0 +0
2020-05-19 2020-05-15 1.860 0 +0
2020-05-18 2020-05-14 1.860 0 +0
2020-05-15 2020-05-13 1.880 0 +0
2020-05-14 2020-05-12 1.880 0 +0
2020-05-13 2020-05-11 1.900 0 +0
2020-05-12 2020-05-08 1.930 0 +0
2020-05-11 2020-05-07 1.920 0 +0
2020-05-08 2020-05-06 1.930 0 +0
2020-05-07 2020-05-05 1.930 0 +0
2020-05-06 2020-05-04 1.900 0 +0
2020-05-05 2020-04-29 1.960 0 +0
2020-05-04 2020-04-28 1.980 0 +0
2020-04-29 2020-04-27 2.000 0 +0
2020-04-28 2020-04-24 2.090 0 +0
2020-04-27 2020-04-23 1.860 0 +0
2020-04-24 2020-04-22 1.860 0 +0
2020-04-23 2020-04-21 1.890 0 +0
2020-04-22 2020-04-20 1.880 0 +0
2020-04-21 2020-04-17 1.910 0 +0
2020-04-20 2020-04-16 1.910 0 +0
2020-04-17 2020-04-15 1.990 0 +0
2020-04-16 2020-04-14 2.030 0 +0
2020-04-15 2020-04-09 2.070 0 +0
2020-04-14 2020-04-08 1.980 0 +0
2020-04-09 2020-04-07 2.000 0 +0
2020-04-08 2020-04-06 2.000 0 +0
2020-04-07 2020-04-03 1.950 0 +0
2020-04-06 2020-04-02 1.900 0 +0
2020-04-03 2020-04-01 1.860 0 +0
2020-04-02 2020-03-31 1.860 0 +0
2020-04-01 2020-03-30 1.810 0 +0
2020-03-31 2020-03-27 1.810 0 +0
2020-03-30 2020-03-26 1.850 0 +0
2020-03-27 2020-03-25 1.850 0 +0
2020-03-26 2020-03-24 1.760 0 +0
2020-03-25 2020-03-23 1.700 0 +0
2020-03-24 2020-03-20 1.700 0 +0
2020-03-23 2020-03-19 1.650 0 +0
2020-03-20 2020-03-18 1.600 0 +0
2020-03-19 2020-03-17 1.670 0 +0
2020-03-18 2020-03-16 1.650 0 +0
2020-03-17 2020-03-13 1.680 0 +0
2020-03-16 2020-03-12 1.680 0 +0
2020-03-13 2020-03-11 1.660 0 +0
2020-03-12 2020-03-10 1.700 0 +0
2020-03-11 2020-03-09 1.690 0 +0
2020-03-10 2020-03-06 1.740 0 +0
2020-03-09 2020-03-05 1.750 0 +0
2020-03-06 2020-03-04 1.810 0 +0
2020-03-05 2020-03-03 1.890 0 +0
2020-03-04 2020-03-02 1.990 0 +0
2020-03-03 2020-02-28 1.990 0 +0
2020-03-02 2020-02-27 1.980 0 +0
2020-02-28 2020-02-26 1.910 0 +0
2020-02-27 2020-02-25 1.880 0 +0
2020-02-26 2020-02-24 1.910 0 +0
2020-02-25 2020-02-21 1.800 0 +0
2020-02-24 2020-02-20 1.800 0 +0
2020-02-21 2020-02-19 1.800 0 +0
2020-02-20 2020-02-18 1.780 0 +0
2020-02-19 2020-02-17 1.770 0 +0
2020-02-18 2020-02-14 1.760 0 +0
2020-02-17 2020-02-13 1.740 0 +0
2020-02-14 2020-02-12 1.730 0 +0
2020-02-13 2020-02-11 1.710 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.710 0 +0
2020-02-10 2020-02-06 1.720 0 +0
2020-02-07 2020-02-05 1.710 0 +0
2020-02-06 2020-02-04 1.690 0 +0
2020-02-05 2020-02-03 1.700 0 +0
2020-02-04 2020-01-31 1.770 0 +0
2020-02-03 2020-01-30 1.710 0 +0
2020-01-31 2020-01-29 1.810 0 +0
2020-01-30 2020-01-24 1.900 0 +0
2020-01-29 2020-01-22 1.910 0 +0
2020-01-23 2020-01-21 1.950 0 +0
2020-01-22 2020-01-20 2.000 0 +0
2020-01-21 2020-01-17 1.980 0 +0
2020-01-20 2020-01-16 1.970 0 +0
2020-01-17 2020-01-15 1.960 0 +0
2020-01-16 2020-01-14 1.900 0 +0
2020-01-15 2020-01-13 1.900 0 +0
2020-01-14 2020-01-10 1.900 0 +0
2020-01-13 2020-01-09 1.900 0 +0
2020-01-10 2020-01-08 1.880 0 +0
2020-01-09 2020-01-07 1.890 0 +0
2020-01-08 2020-01-06 1.900 0 +0
2020-01-07 2020-01-03 1.870 0 +0
2020-01-06 2020-01-02 1.860 0 +0
2020-01-03 2019-12-31 1.890 0 +0
2020-01-02 2019-12-27 1.880 0 +0
2019-12-30 2019-12-24 1.990 0 +0
2019-12-27 2019-12-20 2.030 0 +0
2019-12-23 2019-12-19 1.990 0 +0
2019-12-20 2019-12-18 2.000 0 +0
2019-12-19 2019-12-17 2.000 0 +0
2019-12-18 2019-12-16 2.060 0 +0
2019-12-17 2019-12-13 2.070 0 +0
2019-12-16 2019-12-12 2.060 0 +0
2019-12-13 2019-12-11 2.080 0 +0
2019-12-12 2019-12-10 2.110 0 +0
2019-12-11 2019-12-09 2.130 0 +0
2019-12-10 2019-12-06 2.080 0 +0
2019-12-09 2019-12-05 2.020 0 +0
2019-12-06 2019-12-04 2.040 0 +0
2019-12-05 2019-12-03 2.020 0 +0
2019-12-04 2019-12-02 2.000 0 +0
2019-12-03 2019-11-29 2.040 0 +0
2019-12-02 2019-11-28 2.010 0 +0
2019-11-29 2019-11-27 2.000 0 +0
2019-11-28 2019-11-26 2.070 0 +0
2019-11-27 2019-11-25 2.170 0 +0
2019-11-26 2019-11-22 2.060 0 +0
2019-11-25 2019-11-21 1.970 0 +0
2019-11-22 2019-11-20 2.000 0 +0
2019-11-21 2019-11-19 1.990 0 +0
2019-11-20 2019-11-18 1.990 0 +0
2019-11-19 2019-11-15 2.020 0 +0
2019-11-18 2019-11-14 1.880 0 +0
2019-11-15 2019-11-13 1.910 0 +0
2019-11-14 2019-11-12 1.900 0 +0
2019-11-13 2019-11-11 1.900 0 +0
2019-11-12 2019-11-08 2.000 0 +0
2019-11-11 2019-11-07 2.010 0 +0
2019-11-08 2019-11-06 2.000 0 +0
2019-11-07 2019-11-05 2.200 0 +0
2019-11-06 2019-11-04 2.300 0 +0
2019-11-05 2019-11-01 2.310 0 +0
2019-11-04 2019-10-31 2.290 0 +0
2019-11-01 2019-10-30 2.250 0 +0
2019-10-31 2019-10-29 2.290 0 +0
2019-10-30 2019-10-28 2.290 0 +0
2019-10-29 2019-10-25 2.320 0 +0
2019-10-28 2019-10-24 2.240 0 +0
2019-10-25 2019-10-23 2.290 0 +0
2019-10-24 2019-10-22 2.290 0 +0
2019-10-23 2019-10-21 2.300 0 +0
2019-10-22 2019-10-18 2.290 0 +0
2019-10-21 2019-10-17 2.210 0 +0
2019-10-18 2019-10-16 1.950 0 +0
2019-10-17 2019-10-15 2.260 0 +0
2019-10-16 2019-10-14 2.850 0 +0
2019-10-15 2019-10-11 3.090 0 +0
2019-10-14 2019-10-10 3.100 0 +0
2019-10-11 2019-10-09 3.200 0 +0
2019-10-10 2019-10-08 3.830 0 +0
2019-10-09 2019-10-04 3.860 0 +0
2019-10-08 2019-10-03 3.940 0 +0
2019-10-04 2019-10-02 3.940 0 +0
2019-10-03 2019-09-30 3.960 0 +0
2019-10-02 2019-09-27 3.800 0 +0
2019-09-30 2019-09-26 3.730 0 +0
2019-09-27 2019-09-25 3.720 0 +0
2019-09-26 2019-09-24 3.700 0 +0
2019-09-25 2019-09-23 3.720 0 +0
2019-09-24 2019-09-20 3.690 0 +0
2019-09-23 2019-09-19 3.730 0 +0
2019-09-20 2019-09-18 3.770 0 +0
2019-09-19 2019-09-17 3.590 0 +0
2019-09-18 2019-09-16 3.650 0 +0
2019-09-17 2019-09-13 3.580 0 +0
2019-09-16 2019-09-12 3.640 0 +0
2019-09-13 2019-09-11 3.520 0 +0
2019-09-12 2019-09-10 3.510 0 +0
2019-09-11 2019-09-09 3.420 0 +0
2019-09-10 2019-09-06 3.410 0 +0
2019-09-09 2019-09-05 3.310 0 +0
2019-09-06 2019-09-04 3.300 0 +0
2019-09-05 2019-09-03 3.340 0 +0
2019-09-04 2019-09-02 3.280 0 +0
2019-09-03 2019-08-30 3.400 0 +0
2019-09-02 2019-08-29 3.430 0 +0
2019-08-30 2019-08-28 3.500 0 +0
2019-08-29 2019-08-27 3.490 0 +0
2019-08-28 2019-08-26 3.490 0 +0
2019-08-27 2019-08-23 3.490 0 +0
2019-08-26 2019-08-22 3.350 0 +0
2019-08-23 2019-08-21 3.390 0 +0
2019-08-22 2019-08-20 3.480 0 +0
2019-08-21 2019-08-19 3.500 0 +0
2019-08-20 2019-08-16 3.640 0 +0
2019-08-19 2019-08-15 3.540 0 +0
2019-08-16 2019-08-14 3.650 0 +0
2019-08-15 2019-08-13 3.670 0 +0
2019-08-14 2019-08-12 3.600 0 +0
2019-08-13 2019-08-09 3.740 0 +0
2019-08-12 2019-08-08 3.800 0 +0
2019-08-09 2019-08-07 3.700 0 +0
2019-08-08 2019-08-06 3.750 0 +0
2019-08-07 2019-08-05 3.740 0 +0
2019-08-06 2019-08-02 3.850 0 +0
2019-08-05 2019-08-01 3.870 0 +0
2019-08-02 2019-07-31 3.890 0 +0
2019-08-01 2019-07-30 3.900 0 +0
2019-07-31 2019-07-29 3.790 0 +0
2019-07-30 2019-07-26 3.790 0 +0
2019-07-29 2019-07-25 3.800 0 +0
2019-07-26 2019-07-24 3.780 0 +0
2019-07-25 2019-07-23 3.850 0 +0
2019-07-24 2019-07-22 3.940 0 +0
2019-07-23 2019-07-19 3.990 0 +0
2019-07-22 2019-07-18 3.890 0 +0
2019-07-19 2019-07-17 3.790 0 +0
2019-07-18 2019-07-16 3.840 0 +0
2019-07-17 2019-07-15 3.830 0 +0
2019-07-16 2019-07-12 3.830 0 +0
2019-07-15 2019-07-11 3.850 0 +0
2019-07-12 2019-07-10 3.850 0 +0
2019-07-11 2019-07-09 3.860 0 +0
2019-07-10 2019-07-08 3.880 0 +0
2019-07-09 2019-07-05 3.900 0 +0
2019-07-08 2019-07-04 3.950 0 +0
2019-07-05 2019-07-03 4.000 0 +0
2019-07-04 2019-07-02 4.080 0 +0
2019-07-03 2019-06-28 3.890 0 +0
2019-07-02 2019-06-27 3.830 0 +0
2019-06-28 2019-06-26 4.090 0 +0
2019-06-27 2019-06-25 4.060 0 +0
2019-06-26 2019-06-24 4.180 0 +0
2019-06-25 2019-06-21 3.950 0 +0
2019-06-24 2019-06-20 3.900 0 +0
2019-06-21 2019-06-19 3.950 0 +0
2019-06-20 2019-06-18 3.880 0 +0
2019-06-19 2019-06-17 3.960 0 +0
2019-06-18 2019-06-14 3.980 0 +0
2019-06-17 2019-06-13 4.020 0 +0
2019-06-14 2019-06-12 3.970 0 +0
2019-06-13 2019-06-11 4.220 0 +0
2019-06-12 2019-06-10 4.140 0 +0
2019-06-11 2019-06-06 4.180 0 +0
2019-06-10 2019-06-05 4.200 0 +0
2019-06-06 2019-06-04 4.060 0 +0
2019-06-05 2019-06-03 3.950 0 +0
2019-06-04 2019-05-31 3.930 0 +0
2019-06-03 2019-05-30 4.470 0 +0
2019-05-31 2019-05-29 4.340 0 +0
2019-05-30 2019-05-28 4.220 0 +0
2019-05-29 2019-05-27 4.150 0 +0
2019-05-28 2019-05-24 3.980 0 +0
2019-05-27 2019-05-23 3.430 0 +0
2019-05-24 2019-05-22 3.800 0 +0
2019-05-23 2019-05-21 3.680 0 +0
2019-05-22 2019-05-20 3.730 0 +0
2019-05-21 2019-05-17 4.030 0 +0
2019-05-20 2019-05-16 4.100 0 +0
2019-05-17 2019-05-15 4.100 0 +0
2019-05-16 2019-05-14 4.140 0 +0
2019-05-15 2019-05-10 4.290 0 +0
2019-05-14 2019-05-09 3.700 0 +0
2019-05-10 2019-05-08 3.840 0 +0
2019-05-09 2019-05-07 3.560 0 +0
2019-05-08 2019-05-06 3.640 0 +0
2019-05-07 2019-05-03 3.970 0 +0
2019-05-06 2019-05-02 3.990 0 +0
2019-05-03 2019-04-30 4.110 0 +0
2019-05-02 2019-04-29 4.220 0 +0
2019-04-30 2019-04-26 4.310 0 +0
2019-04-29 2019-04-25 4.290 0 +0
2019-04-26 2019-04-24 4.550 0 +0
2019-04-25 2019-04-23 4.790 0 +0
2019-04-24 2019-04-18 4.230 0 +0
2019-04-23 2019-04-17 4.440 0 +0
2019-04-18 2019-04-16 4.510 0 +0
2019-04-17 2019-04-15 4.450 0 +0
2019-04-16 2019-04-12 4.780 0 +0
2019-04-15 2019-04-11 5.030 0 +0
2019-04-12 2019-04-10 4.570 0 +0
2019-04-11 2019-04-09 4.080 0 +0
2019-04-10 2019-04-08 3.320 0 +0
2019-04-09 2019-04-04 3.370 0 +0
2019-04-08 2019-04-03 2.870 0 +0
2019-04-04 2019-04-02 2.770 0 +0
2019-04-03 2019-04-01 2.720 0 +0
2019-04-02 2019-03-29 2.760 0 +0
2019-04-01 2019-03-28 2.630 0 +0
2019-03-29 2019-03-27 2.580 0 +0
2019-03-28 2019-03-26 3.000 0 +0
2019-03-27 2019-03-25 2.020 0 +0
2019-03-26 2019-03-22 2.050 0 +0
2019-03-25 2019-03-21 2.210 0 +0
2019-03-22 2019-03-20 2.210 0 +0
2019-03-21 2019-03-19 2.210 0 +0
2019-03-20 2019-03-18 2.250 0 +0
2019-03-19 2019-03-15 2.290 0 +0
2019-03-18 2019-03-14 2.380 0 +0
2019-03-15 2019-03-13 2.560 0 +0
2019-03-14 2019-03-12 2.560 0 +0
2019-03-13 2019-03-11 2.600 0 +0
2019-03-12 2019-03-08 2.650 0 +0
2019-03-11 2019-03-07 2.750 0 +0
2019-03-08 2019-03-06 2.780 0 +0
2019-03-07 2019-03-05 2.810 0 +0
2019-03-06 2019-03-04 2.830 0 +0
2019-03-05 2019-03-01 2.870 0 +0
2019-03-04 2019-02-28 2.870 0 +0
2019-03-01 2019-02-27 2.870 0 +0
2019-02-28 2019-02-26 2.950 0 +0
2019-02-27 2019-02-25 3.040 0 +0
2019-02-26 2019-02-22 2.930 0 +0
2019-02-25 2019-02-21 2.900 0 +0
2019-02-22 2019-02-20 2.940 0 +0
2019-02-21 2019-02-19 2.960 0 +0
2019-02-20 2019-02-18 2.970 0 +0
2019-02-19 2019-02-15 3.010 0 +0
2019-02-18 2019-02-14 2.970 0 +0
2019-02-15 2019-02-13 3.000 0 +0
2019-02-14 2019-02-12 3.000 0 +0
2019-02-13 2019-02-11 3.120 0 +0
2019-02-12 2019-02-08 3.100 0 +0
2019-02-11 2019-02-04 3.140 0 +0
2019-02-08 2019-01-31 3.150 0 +0
2019-02-01 2019-01-30 3.130 0 +0
2019-01-31 2019-01-29 3.140 0 +0
2019-01-30 2019-01-28 3.150 0 +0
2019-01-29 2019-01-25 3.200 0 +0
2019-01-28 2019-01-24 3.210 0 +0
2019-01-25 2019-01-23 2.980 0 +0
2019-01-24 2019-01-22 2.950 0 +0
2019-01-23 2019-01-21 2.900 0 +0
2019-01-22 2019-01-18 3.010 0 +0
2019-01-21 2019-01-17 3.040 0 +0
2019-01-18 2019-01-16 2.980 0 +0
2019-01-17 2019-01-15 2.940 0 +0
2019-01-16 2019-01-14 2.940 0 +0
2019-01-15 2019-01-11 3.020 0 +0
2019-01-14 2019-01-10 2.820 0 +0
2019-01-11 2019-01-09 2.880 0 +0
2019-01-10 2019-01-08 2.900 0 +0
2019-01-09 2019-01-07 2.900 0 +0
2019-01-08 2019-01-04 2.910 0 +0
2019-01-07 2019-01-03 2.860 0 +0
2019-01-04 2019-01-02 2.840 0 +0
2019-01-03 2018-12-31 3.160 0 +0
2019-01-02 2018-12-27 2.730 0 +0
2018-12-28 2018-12-24 2.640 0 +0
2018-12-27 2018-12-20 2.890 0 +0
2018-12-21 2018-12-19 3.070 0 +0
2018-12-20 2018-12-18 3.010 0 +0
2018-12-19 2018-12-17 3.010 0 +0
2018-12-18 2018-12-14 3.020 0 +0
2018-12-17 2018-12-13 3.080 0 +0
2018-12-14 2018-12-12 2.940 0 +0
2018-12-13 2018-12-11 2.610 0 +0
2018-12-12 2018-12-10 2.560 0 +0
2018-12-11 2018-12-07 2.710 0 +0
2018-12-10 2018-12-06 2.520 0 +0
2018-12-07 2018-12-05 2.440 0 +0
2018-12-06 2018-12-04 2.700 0 +0
2018-12-05 2018-12-03 1.860 0 +0
2018-12-04 2018-11-30 1.810 0 +0
2018-12-03 2018-11-29 1.940 0 +0
2018-11-30 2018-11-28 2.000 0 +0
2018-11-29 2018-11-27 1.920 0 +0
2018-11-28 2018-11-26 1.980 0 +0
2018-11-27 2018-11-23 2.000 0 +0
2018-11-26 2018-11-22 2.000 0 +0
2018-11-23 2018-11-21 2.020 0 +0
2018-11-22 2018-11-20 2.120 0 +0
2018-11-21 2018-11-19 2.230 0 +0
2018-11-20 2018-11-16 2.250 0 +0
2018-11-19 2018-11-15 1.990 0 +0
2018-11-16 2018-11-14 1.990 0 +0
2018-11-15 2018-11-13 2.030 0 +0
2018-11-14 2018-11-12 2.020 0 +0
2018-11-13 2018-11-09 2.050 0 +0
2018-11-12 2018-11-08 2.050 0 +0
2018-11-09 2018-11-07 2.100 0 +0
2018-11-08 2018-11-06 2.120 0 +0
2018-11-07 2018-11-05 2.160 0 +0
2018-11-06 2018-11-02 2.160 0 +0
2018-11-05 2018-11-01 2.100 0 +0
2018-11-02 2018-10-31 2.010 0 +0
2018-11-01 2018-10-30 2.030 0 +0
2018-10-31 2018-10-29 2.080 0 +0
2018-10-30 2018-10-26 2.080 0 +0
2018-10-29 2018-10-25 2.160 0 +0
2018-10-26 2018-10-24 2.160 0 +0
2018-10-25 2018-10-23 2.280 0 +0
2018-10-24 2018-10-22 2.290 0 +0
2018-10-23 2018-10-19 2.300 0 +0
2018-10-22 2018-10-18 1.880 0 +0
2018-10-19 2018-10-16 1.960 0 +0
2018-10-18 2018-10-15 1.960 0 +0
2018-10-16 2018-10-12 1.900 0 +0
2018-10-15 2018-10-11 2.040 0 +0
2018-10-12 2018-10-10 2.270 0 +0
2018-10-11 2018-10-09 2.330 0 +0
2018-10-10 2018-10-08 2.370 0 +0
2018-10-09 2018-10-05 2.500 0 +0
2018-10-08 2018-10-04 2.630 0 +0
2018-10-05 2018-10-03 2.800 0 +0
2018-10-04 2018-10-02 2.800 0 +0
2018-10-03 2018-09-28 2.800 0 +0
2018-10-02 2018-09-27 2.800 0 +0
2018-09-28 2018-09-26 2.800 0 +0
2018-09-27 2018-09-24 2.820 0 +0
2018-09-26 2018-09-21 2.850 0 +0
2018-09-24 2018-09-20 2.910 0 +0
2018-09-21 2018-09-19 2.930 0 +0
2018-09-20 2018-09-18 2.930 0 +0
2018-09-19 2018-09-17 3.020 0 +0
2018-09-18 2018-09-14 3.020 0 +0
2018-09-17 2018-09-13 2.980 0 +0
2018-09-14 2018-09-12 3.000 0 +0
2018-09-13 2018-09-11 2.950 0 +0
2018-09-12 2018-09-10 3.020 0 +0
2018-09-11 2018-09-07 3.060 0 +0
2018-09-10 2018-09-06 3.050 0 +0
2018-09-07 2018-09-05 2.930 0 +0
2018-09-06 2018-09-04 3.000 0 +0
2018-09-05 2018-09-03 2.960 0 +0
2018-09-04 2018-08-31 3.000 0 +0
2018-09-03 2018-08-30 2.980 0 +0
2018-08-31 2018-08-29 2.990 0 +0
2018-08-30 2018-08-28 3.020 0 +0
2018-08-29 2018-08-27 3.010 0 +0
2018-08-28 2018-08-24 3.010 0 +0
2018-08-27 2018-08-23 3.000 0 +0
2018-08-24 2018-08-22 2.990 0 +0
2018-08-23 2018-08-21 2.940 0 +0
2018-08-22 2018-08-20 3.000 0 +0
2018-08-21 2018-08-17 3.000 0 +0
2018-08-20 2018-08-16 2.900 0 +0
2018-08-17 2018-08-15 2.870 0 +0
2018-08-16 2018-08-14 3.030 0 +0
2018-08-15 2018-08-13 3.080 0 +0
2018-08-14 2018-08-10 3.220 0 +0
2018-08-13 2018-08-09 3.400 0 +0
2018-08-10 2018-08-08 3.310 0 +0
2018-08-09 2018-08-07 3.340 0 +0
2018-08-08 2018-08-06 3.360 0 +0
2018-08-07 2018-08-03 3.380 0 +0
2018-08-06 2018-08-02 3.300 0 +0
2018-08-03 2018-08-01 3.670 0 +0
2018-08-02 2018-07-31 3.690 0 +0
2018-08-01 2018-07-30 3.760 0 +0
2018-07-31 2018-07-27 3.800 0 +0
2018-07-30 2018-07-26 3.810 0 +0
2018-07-27 2018-07-25 3.820 0 +0
2018-07-26 2018-07-24 3.900 0 +0
2018-07-25 2018-07-23 3.870 0 +0
2018-07-24 2018-07-20 3.880 0 +0
2018-07-23 2018-07-19 3.950 0 +0
2018-07-20 2018-07-18 4.010 0 +0
2018-07-19 2018-07-17 3.900 0 +0
2018-07-18 2018-07-16 3.780 0 +0
2018-07-17 2018-07-13 3.700 0 +0
2018-07-16 2018-07-12 3.690 0 +0
2018-07-13 2018-07-11 3.680 0 +0
2018-07-12 2018-07-10 3.850 0 +0
2018-07-11 2018-07-09 3.920 0 +0
2018-07-10 2018-07-06 3.980 0 +0
2018-07-09 2018-07-05 3.990 0 +0
2018-07-06 2018-07-04 3.980 0 +0
2018-07-05 2018-07-03 3.990 0 +0
2018-07-04 2018-06-29 4.240 0 +0
2018-07-03 2018-06-28 3.970 0 +0
2018-06-29 2018-06-27 3.950 0 +0
2018-06-28 2018-06-26 3.970 0 +0
2018-06-27 2018-06-25 3.930 0 +0
2018-06-26 2018-06-22 3.920 0 +0
2018-06-25 2018-06-21 3.950 0 +0
2018-06-22 2018-06-20 3.950 0 +0
2018-06-21 2018-06-19 4.010 0 +0
2018-06-20 2018-06-15 4.170 0 +0
2018-06-19 2018-06-14 4.230 0 +0
2018-06-15 2018-06-13 4.300 0 +0
2018-06-14 2018-06-12 3.840 0 +0
2018-06-13 2018-06-11 3.880 0 +0
2018-06-12 2018-06-08 4.010 0 +0
2018-06-11 2018-06-07 4.030 0 +0
2018-06-08 2018-06-06 4.140 0 +0
2018-06-07 2018-06-05 4.170 0 +0
2018-06-06 2018-06-04 4.220 0 +0
2018-06-05 2018-06-01 4.200 0 +0
2018-06-04 2018-05-31 4.490 0 +0
2018-06-01 2018-05-30 3.640 0 +0
2018-05-31 2018-05-29 3.920 0 +0
2018-05-30 2018-05-28 3.940 0 +0
2018-05-29 2018-05-25 4.040 0 +0
2018-05-28 2018-05-24 4.850 0 +0
2018-05-25 2018-05-23 4.890 0 +0
2018-05-24 2018-05-21 4.990 0 +0
2018-05-23 2018-05-18 4.950 0 +0
2018-05-21 2018-05-17 4.960 0 +0
2018-05-18 2018-05-16 4.960 0 +0
2018-05-17 2018-05-15 4.940 0 +0
2018-05-16 2018-05-14 4.930 0 +0
2018-05-15 2018-05-11 5.070 0 +0
2018-05-14 2018-05-10 5.050 0 +0
2018-05-11 2018-05-09 5.000 0 +0
2018-05-10 2018-05-08 5.010 0 +0
2018-05-09 2018-05-07 4.960 0 +0
2018-05-08 2018-05-04 4.830 0 +0
2018-05-07 2018-05-03 4.810 0 +0
2018-05-04 2018-05-02 4.930 0 +0
2018-05-03 2018-04-30 5.280 0 +0
2018-05-02 2018-04-27 5.320 0 +0
2018-04-30 2018-04-26 5.320 0 +0
2018-04-27 2018-04-25 5.350 0 +0
2018-04-26 2018-04-24 5.310 0 +0
2018-04-25 2018-04-23 5.430 0 +0
2018-04-24 2018-04-20 5.530 0 +0
2018-04-23 2018-04-19 5.540 0 +0
2018-04-20 2018-04-18 5.980 0 +0
2018-04-19 2018-04-17 5.980 0 +0
2018-04-18 2018-04-16 5.970 0 +0
2018-04-17 2018-04-13 6.000 0 +0
2018-04-16 2018-04-12 6.000 0 +0
2018-04-13 2018-04-11 6.010 0 +0
2018-04-12 2018-04-10 6.000 0 +0
2018-04-11 2018-04-09 6.070 0 +0
2018-04-10 2018-04-06 6.060 0 +0
2018-04-09 2018-04-04 6.050 0 +0
2018-04-06 2018-04-03 6.020 0 +0
2018-04-04 2018-03-29 6.020 0 +0
2018-04-03 2018-03-28 6.000 0 +0
2018-03-29 2018-03-27 6.110 0 +0
2018-03-28 2018-03-26 5.920 0 +0
2018-03-27 2018-03-23 5.910 0 +0
2018-03-26 2018-03-22 6.240 0 +0
2018-03-23 2018-03-21 6.330 0 +0
2018-03-22 2018-03-20 6.430 0 +0
2018-03-21 2018-03-19 6.490 0 +0
2018-03-20 2018-03-16 6.480 0 +0
2018-03-19 2018-03-15 6.540 0 +0
2018-03-16 2018-03-14 6.510 0 +0
2018-03-15 2018-03-13 6.510 0 +0
2018-03-14 2018-03-12 6.720 0 +0
2018-03-13 2018-03-09 6.340 0 +0
2018-03-12 2018-03-08 6.150 0 +0
2018-03-09 2018-03-07 6.020 0 +0
2018-03-08 2018-03-06 5.990 0 +0
2018-03-07 2018-03-05 5.900 0 +0
2018-03-06 2018-03-02 5.950 0 +0
2018-03-05 2018-03-01 6.100 0 +0
2018-03-02 2018-02-28 6.120 0 +0
2018-03-01 2018-02-27 6.090 0 +0
2018-02-28 2018-02-26 6.070 0 +0
2018-02-27 2018-02-23 6.550 0 +0
2018-02-26 2018-02-22 6.070 0 +0
2018-02-23 2018-02-21 6.380 0 +0
2018-02-22 2018-02-20 6.340 0 +0
2018-02-21 2018-02-15 6.180 0 +0
2018-02-20 2018-02-13 6.100 0 +0
2018-02-14 2018-02-12 6.010 0 +0
2018-02-13 2018-02-09 5.850 0 +0
2018-02-12 2018-02-08 6.040 0 +0
2018-02-09 2018-02-07 6.000 0 +0
2018-02-08 2018-02-06 5.980 0 +0
2018-02-07 2018-02-05 6.240 0 +0
2018-02-06 2018-02-02 6.320 0 +0
2018-02-05 2018-02-01 6.230 0 +0
2018-02-02 2018-01-31 6.350 0 +0
2018-02-01 2018-01-30 6.160 0 +0
2018-01-31 2018-01-29 6.230 0 +0
2018-01-30 2018-01-26 6.230 0 +0
2018-01-29 2018-01-25 6.180 0 +0
2018-01-26 2018-01-24 6.160 0 +0
2018-01-25 2018-01-23 6.430 0 +0
2018-01-24 2018-01-22 6.300 0 +0
2018-01-23 2018-01-19 6.260 0 +0
2018-01-22 2018-01-18 6.350 0 +0
2018-01-19 2018-01-17 6.580 0 +0
2018-01-18 2018-01-16 6.300 0 +0
2018-01-17 2018-01-15 6.640 0 +0
2018-01-16 2018-01-12 6.930 0 +0
2018-01-15 2018-01-11 6.700 0 +0
2018-01-12 2018-01-10 6.830 0 +0
2018-01-11 2018-01-09 7.090 0 +0
2018-01-10 2018-01-08 7.310 0 +0
2018-01-09 2018-01-05 7.520 0 +0
2018-01-08 2018-01-04 7.750 0 +0
2018-01-05 2018-01-03 7.500 0 +0
2018-01-04 2018-01-02 7.690 0 +0
2018-01-03 2017-12-29 7.770 0 +0
2018-01-02 2017-12-28 7.750 0 +0
2017-12-29 2017-12-27 6.940 0 +0
2017-12-28 2017-12-22 6.720 0 +0
2017-12-27 2017-12-21 6.570 0 +0
2017-12-22 2017-12-20 6.550 0 +0
2017-12-21 2017-12-19 6.650 0 +0
2017-12-20 2017-12-18 6.430 0 +0
2017-12-19 2017-12-15 6.790 0 +0
2017-12-18 2017-12-14 6.720 0 +0
2017-12-15 2017-12-13 6.270 0 +0
2017-12-14 2017-12-12 6.060 0 +0
2017-12-13 2017-12-11 6.060 0 +0
2017-12-12 2017-12-08 6.120 0 +0
2017-12-11 2017-12-07 6.050 0 +0
2017-12-08 2017-12-06 6.080 0 +0
2017-12-07 2017-12-05 6.300 0 +0
2017-12-06 2017-12-04 6.300 0 +0
2017-12-05 2017-12-01 6.240 0 +0
2017-12-04 2017-11-30 6.290 0 +0
2017-12-01 2017-11-29 6.250 0 +0
2017-11-30 2017-11-28 6.260 0 +0
2017-11-29 2017-11-27 6.170 0 +0
2017-11-28 2017-11-24 6.600 0 +0
2017-11-27 2017-11-23 6.520 0 +0
2017-11-24 2017-11-22 6.740 0 +0
2017-11-23 2017-11-21 6.440 0 +0
2017-11-22 2017-11-20 6.100 0 +0
2017-11-21 2017-11-17 6.100 0 +0
2017-11-20 2017-11-16 5.930 0 +0
2017-11-17 2017-11-15 6.080 0 +0
2017-11-16 2017-11-14 6.370 0 +0
2017-11-15 2017-11-13 6.110 0 +0
2017-11-14 2017-11-10 6.390 0 +0
2017-11-13 2017-11-09 6.250 0 +0
2017-11-10 2017-11-08 6.320 0 +0
2017-11-09 2017-11-07 6.350 0 +0
2017-11-08 2017-11-06 6.810 0 +0
2017-11-07 2017-11-03 7.150 0 +0
2017-11-06 2017-11-02 7.100 0 +0
2017-11-03 2017-11-01 7.330 0 +0
2017-11-02 2017-10-31 6.570 0 +0
2017-11-01 2017-10-30 6.410 0 +0
2017-10-31 2017-10-27 6.660 0 +0
2017-10-30 2017-10-26 6.790 0 +0
2017-10-27 2017-10-25 6.810 0 +0
2017-10-26 2017-10-24 6.030 0 +0
2017-10-25 2017-10-23 7.340 0 +0
2017-10-24 2017-10-20 7.500 0 +0
2017-10-23 2017-10-19 7.770 0 +0
2017-10-20 2017-10-18 8.310 0 +0
2017-10-19 2017-10-17 8.100 0 +0
2017-10-18 2017-10-16 8.290 0 +0
2017-10-17 2017-10-13 8.000 0 +0
2017-10-16 2017-10-12 7.100 0 +0
2017-10-13 2017-10-11 7.200 0 +0
2017-10-12 2017-10-10 7.400 0 +0
2017-10-11 2017-10-09 7.190 0 +0
2017-10-10 2017-10-06 7.320 0 +0
2017-10-09 2017-10-04 6.600 0 +0
2017-10-06 2017-10-03 6.320 0 +0
2017-10-04 2017-09-29 6.560 0 +0
2017-10-03 2017-09-28 6.700 0 +0
2017-09-29 2017-09-27 5.830 0 +0
2017-09-28 2017-09-26 5.880 0 +0
2017-09-27 2017-09-25 5.830 0 +0
2017-09-26 2017-09-22 5.970 0 +0
2017-09-25 2017-09-21 5.550 0 +0
2017-09-22 2017-09-20 6.040 0 +0
2017-09-21 2017-09-19 6.140 0 +0
2017-09-20 2017-09-18 6.330 0 +0
2017-09-19 2017-09-15 6.030 0 +0
2017-09-18 2017-09-14 5.100 0 +0
2017-09-15 2017-09-13 5.380 0 +0
2017-09-14 2017-09-12 5.150 0 +0
2017-09-13 2017-09-11 4.480 0 +0
2017-09-12 2017-09-08 3.780 0 +0
2017-09-11 2017-09-07 3.530 0 +0
2017-09-08 2017-09-06 3.600 0 +0
2017-09-07 2017-09-05 3.640 0 +0
2017-09-06 2017-09-04 3.000 0 +0
2017-09-05 2017-09-01 2.830 0 +0
2017-09-04 2017-08-31 2.830 0 +0
2017-09-01 2017-08-30 2.710 0 +0
2017-08-31 2017-08-29 2.660 0 +0
2017-08-30 2017-08-28 2.700 0 +0
2017-08-29 2017-08-25 2.640 0 +0
2017-08-28 2017-08-24 2.610 0 +0
2017-08-25 2017-08-22 2.590 0 +0
2017-08-24 2017-08-21 2.710 0 +0
2017-08-22 2017-08-18 2.720 0 +0
2017-08-21 2017-08-17 2.760 0 +0
2017-08-18 2017-08-16 2.740 0 +0
2017-08-17 2017-08-15 2.770 0 +0
2017-08-16 2017-08-14 2.790 0 +0
2017-08-15 2017-08-11 2.740 0 +0
2017-08-14 2017-08-10 2.860 0 +0
2017-08-11 2017-08-09 2.770 0 +0
2017-08-10 2017-08-08 2.750 0 +0
2017-08-09 2017-08-07 2.750 0 +0
2017-08-08 2017-08-04 2.670 0 +0
2017-08-07 2017-08-03 2.610 0 +0
2017-08-04 2017-08-02 2.620 0 +0
2017-08-03 2017-08-01 2.630 0 +0
2017-08-02 2017-07-31 2.660 0 +0
2017-08-01 2017-07-28 2.690 0 +0
2017-07-31 2017-07-27 2.660 0 +0
2017-07-28 2017-07-26 2.650 0 +0
2017-07-27 2017-07-25 2.630 0 +0
2017-07-26 2017-07-24 2.720 0 +0
2017-07-25 2017-07-21 2.750 0 +0
2017-07-24 2017-07-20 2.780 0 +0
2017-07-21 2017-07-19 2.980 0 +0
2017-07-20 2017-07-18 2.710 0 +0
2017-07-19 2017-07-17 2.740 0 +0
2017-07-18 2017-07-14 2.670 0 +0
2017-07-17 2017-07-13 2.410 0 +0
2017-07-14 2017-07-12 2.380 0 +0
2017-07-13 2017-07-11 2.360 0 +0
2017-07-12 2017-07-10 2.340 0 +0
2017-07-11 2017-07-07 2.280 0 +0
2017-07-10 2017-07-06 2.350 0 +0
2017-07-07 2017-07-05 2.360 0 +0
2017-07-06 2017-07-04 2.530 0 +0
2017-07-05 2017-07-03 2.610 0 +0
2017-07-04 2017-06-30 2.700 0 +0
2017-07-03 2017-06-29 2.720 0 +0
2017-06-30 2017-06-28 2.600 0 +0
2017-06-29 2017-06-27 2.500 0 +0
2017-06-28 2017-06-26 2.550 0 +0
2017-06-27 2017-06-23 2.530 0 +0
2017-06-26 2017-06-22 2.560 0 +0
2017-06-23 2017-06-21 2.610 0 +0
2017-06-22 2017-06-20 2.600 0 +0
2017-06-21 2017-06-19 2.620 0 +0
2017-06-20 2017-06-16 2.630 0 +0
2017-06-19 2017-06-15 2.640 0 +0
2017-06-16 2017-06-14 2.570 0 +0
2017-06-15 2017-06-13 2.790 0 +0
2017-06-14 2017-06-12 2.530 0 +0
2017-06-13 2017-06-09 2.550 0 +0
2017-06-12 2017-06-08 2.630 0 +0
2017-06-09 2017-06-07 2.550 0 +0
2017-06-08 2017-06-06 2.700 0 +0
2017-06-07 2017-06-05 3.000 0 +0
2017-06-06 2017-06-02 3.120 0 +0
2017-06-05 2017-06-01 2.940 0 +0
2017-06-02 2017-05-31 3.050 0 +0
2017-06-01 2017-05-29 2.410 0 +0
2017-05-31 2017-05-26 1.730 0 +0
2017-05-29 2017-05-25 1.750 0 +0
2017-05-26 2017-05-24 1.730 0 +0
2017-05-25 2017-05-23 1.750 0 +0
2017-05-24 2017-05-22 1.730 0 +0
2017-05-23 2017-05-19 1.730 0 +0
2017-05-22 2017-05-18 1.780 0 +0
2017-05-19 2017-05-17 1.780 0 +0
2017-05-18 2017-05-16 1.770 0 +0
2017-05-17 2017-05-15 1.780 0 +0
2017-05-16 2017-05-12 1.750 0 +0
2017-05-15 2017-05-11 1.750 0 +0
2017-05-12 2017-05-10 1.770 0 +0
2017-05-11 2017-05-09 1.790 0 +0
2017-05-10 2017-05-08 1.720 0 +0
2017-05-09 2017-05-05 1.720 0 +0
2017-05-08 2017-05-04 1.700 0 +0
2017-05-05 2017-05-02 1.720 0 +0
2017-05-04 2017-04-28 1.720 0 +0
2017-05-02 2017-04-27 1.780 0 +0
2017-04-28 2017-04-26 1.730 0 +0
2017-04-27 2017-04-25 1.600 0 +0
2017-04-26 2017-04-24 1.600 0 +0
2017-04-25 2017-04-21 1.600 0 +0
2017-04-24 2017-04-20 1.550 0 +0
2017-04-21 2017-04-19 1.570 0 +0
2017-04-20 2017-04-18 1.560 0 +0
2017-04-19 2017-04-13 1.570 0 +0
2017-04-18 2017-04-12 1.600 0 +0
2017-04-13 2017-04-11 1.590 0 +0
2017-04-12 2017-04-10 1.580 0 +0
2017-04-11 2017-04-07 1.580 0 +0
2017-04-10 2017-04-06 1.590 0 +0
2017-04-07 2017-04-05 1.580 0 +0
2017-04-06 2017-04-03 1.590 0 +0
2017-04-05 2017-03-31 1.560 0 +0
2017-04-03 2017-03-30 1.590 0 +0
2017-03-31 2017-03-29 1.600 0 +0
2017-03-30 2017-03-28 1.600 0 +0
2017-03-29 2017-03-27 1.550 0 +0
2017-03-28 2017-03-24 1.600 0 +0
2017-03-27 2017-03-23 1.600 0 +0
2017-03-24 2017-03-22 1.620 0 +0
2017-03-23 2017-03-21 1.590 0 +0
2017-03-22 2017-03-20 1.640 0 +0
2017-03-21 2017-03-17 1.680 0 +0
2017-03-20 2017-03-16 1.680 0 +0
2017-03-17 2017-03-15 1.670 0 +0
2017-03-16 2017-03-14 1.690 0 +0
2017-03-15 2017-03-13 1.680 0 +0
2017-03-14 2017-03-10 1.730 0 +0
2017-03-13 2017-03-09 1.700 0 +0
2017-03-10 2017-03-08 1.690 0 +0
2017-03-09 2017-03-07 1.710 0 +0
2017-03-08 2017-03-06 1.700 0 +0
2017-03-07 2017-03-03 1.700 0 +0
2017-03-06 2017-03-02 1.720 0 +0
2017-03-03 2017-03-01 1.750 0 +0
2017-03-02 2017-02-28 1.770 0 +0
2017-03-01 2017-02-27 1.750 0 +0
2017-02-28 2017-02-24 1.750 0 +0
2017-02-27 2017-02-23 1.740 0 +0
2017-02-24 2017-02-22 1.730 0 +0
2017-02-23 2017-02-21 1.740 0 +0
2017-02-22 2017-02-20 1.760 0 +0
2017-02-21 2017-02-17 1.770 0 +0
2017-02-20 2017-02-16 1.770 0 +0
2017-02-17 2017-02-15 1.640 0 +0
2017-02-16 2017-02-14 1.650 0 +0
2017-02-15 2017-02-13 1.660 0 +0
2017-02-14 2017-02-10 1.670 0 +0
2017-02-13 2017-02-09 1.680 0 +0
2017-02-10 2017-02-08 1.690 0 +0
2017-02-09 2017-02-07 1.680 0 +0
2017-02-08 2017-02-06 1.650 0 +0
2017-02-07 2017-02-03 1.490 0 +0
2017-02-06 2017-02-02 1.480 0 +0
2017-02-03 2017-02-01 1.480 0 +0
2017-02-02 2017-01-27 1.470 0 +0
2017-02-01 2017-01-25 1.460 0 +0
2017-01-26 2017-01-24 1.450 0 +0
2017-01-25 2017-01-23 1.490 0 +0
2017-01-24 2017-01-20 1.490 0 +0
2017-01-23 2017-01-19 1.440 0 +0
2017-01-20 2017-01-18 1.450 0 +0
2017-01-19 2017-01-17 1.450 0 +0
2017-01-18 2017-01-16 1.400 0 +0
2017-01-17 2017-01-13 1.480 0 +0
2017-01-16 2017-01-12 1.440 0 +0
2017-01-13 2017-01-11 1.430 0 +0
2017-01-12 2017-01-10 1.420 0 +0
2017-01-11 2017-01-09 1.410 0 +0
2017-01-10 2017-01-06 1.410 0 +0
2017-01-09 2017-01-05 1.430 0 +0
2017-01-06 2017-01-04 1.440 0 +0
2017-01-05 2017-01-03 1.390 0 +0
2017-01-04 2016-12-30 1.480 0 +0
2017-01-03 2016-12-29 1.450 0 +0
2016-12-30 2016-12-28 1.440 0 +0
2016-12-29 2016-12-23 1.480 0 +0
2016-12-28 2016-12-22 1.450 0 +0
2016-12-23 2016-12-21 1.460 0 +0
2016-12-22 2016-12-20 1.400 0 +0
2016-12-21 2016-12-19 1.400 0 +0
2016-12-20 2016-12-16 1.330 0 +0
2016-12-19 2016-12-15 1.290 0 +0
2016-12-16 2016-12-14 1.430 0 +0
2016-12-15 2016-12-13 1.450 0 +0
2016-12-14 2016-12-12 1.410 0 +0
2016-12-13 2016-12-09 1.480 0 +0
2016-12-12 2016-12-08 1.440 0 +0
2016-12-09 2016-12-07 1.440 0 +0
2016-12-08 2016-12-06 1.440 0 +0
2016-12-07 2016-12-05 1.490 0 +0
2016-12-06 2016-12-02 1.520 0 +0
2016-12-05 2016-12-01 1.560 0 +0
2016-12-02 2016-11-30 1.570 0 +0
2016-12-01 2016-11-29 1.570 0 +0
2016-11-30 2016-11-28 1.610 0 +0
2016-11-29 2016-11-25 1.590 0 +0
2016-11-28 2016-11-24 1.620 0 +0
2016-11-25 2016-11-23 1.620 0 +0
2016-11-24 2016-11-22 1.650 0 +0
2016-11-23 2016-11-21 1.490 0 +0
2016-11-22 2016-11-18 1.450 0 +0
2016-11-21 2016-11-17 1.500 0 +0
2016-11-18 2016-11-16 1.520 0 +0
2016-11-17 2016-11-15 1.550 0 +0
2016-11-16 2016-11-14 1.580 0 +0
2016-11-15 2016-11-11 1.680 0 +0
2016-11-14 2016-11-10 1.690 0 +0
2016-11-11 2016-11-09 1.630 0 +0
2016-11-10 2016-11-08 1.720 0 +0
2016-11-09 2016-11-07 1.700 0 +0
2016-11-08 2016-11-04 1.750 0 +0
2016-11-07 2016-11-03 1.740 0 +0
2016-11-04 2016-11-02 1.740 0 +0
2016-11-03 2016-11-01 1.590 0 +0
2016-11-02 2016-10-31 1.740 0 +0
2016-11-01 2016-10-28 1.710 0 +0
2016-10-31 2016-10-27 1.620 0 +0
2016-10-28 2016-10-26 1.630 0 +0
2016-10-27 2016-10-25 1.600 0 +0
2016-10-26 2016-10-24 1.560 0 +0
2016-10-25 2016-10-20 1.560 0 +0
2016-10-24 2016-10-19 1.500 0 +0
2016-10-20 2016-10-18 1.590 0 +0
2016-10-19 2016-10-17 1.590 0 +0
2016-10-18 2016-10-14 1.660 0 +0
2016-10-17 2016-10-13 1.570 0 +0
2016-10-14 2016-10-12 1.650 0 +0
2016-10-13 2016-10-11 1.310 0 +0
2016-10-12 2016-10-07 1.330 0 +0
2016-10-11 2016-10-06 1.320 0 +0
2016-10-07 2016-10-05 1.160 0 +0
2016-10-06 2016-10-04 1.340 0 +0
2016-10-05 2016-10-03 1.390 0 +0
2016-10-04 2016-09-30 0.960 0 +0
2016-10-03 2016-09-29 0.940 0 +0
2016-09-30 2016-09-28 0.910 0 +0
2016-09-29 2016-09-27 0.900 0 +0
2016-09-28 2016-09-26 0.900 0 +0
2016-09-27 2016-09-23 0.840 0 +0
2016-09-26 2016-09-22 0.880 0 +0
2016-09-23 2016-09-21 0.790 0 +0
2016-09-22 2016-09-20 0.520 0 +0
2016-09-21 2016-09-19 0.300 0 +0
2016-09-20 2016-09-15 0.310 0 +0
2016-09-19 2016-09-14 0.310 0 +0
2016-09-15 2016-09-13 0.310 0 +0
2016-09-14 2016-09-12 0.320 0 +0
2016-09-13 2016-09-09 0.305 0 +0
2016-09-12 2016-09-08 0.305 0 +0
2016-09-09 2016-09-07 0.335 0 +0
2016-09-08 2016-09-06 0.335 0 +0
2016-09-07 2016-09-05 0.335 0 +0
2016-09-06 2016-09-02 0.330 0 +0
2016-09-05 2016-09-01 0.325 0 +0
2016-09-02 2016-08-31 0.325 0 +0
2016-09-01 2016-08-30 0.295 0 +0
2016-08-31 2016-08-29 0.290 0 +0
2016-08-30 2016-08-26 0.290 0 +0
2016-08-29 2016-08-25 0.300 0 +0
2016-08-26 2016-08-24 0.305 0 +0
2016-08-25 2016-08-23 0.285 0 +0
2016-08-24 2016-08-22 0.295 0 +0
2016-08-23 2016-08-19 0.285 0 +0
2016-08-22 2016-08-18 0.285 0 +0
2016-08-19 2016-08-17 0.275 0 +0
2016-08-18 2016-08-16 0.285 0 +0
2016-08-17 2016-08-15 0.310 0 +0
2016-08-16 2016-08-12 0.300 0 +0
2016-08-15 2016-08-11 0.285 0 +0
2016-08-12 2016-08-10 0.290 0 +0
2016-08-11 2016-08-09 0.320 0 +0
2016-08-10 2016-08-08 0.320 0 +0
2016-08-09 2016-08-05 0.320 0 +0
2016-08-08 2016-08-04 0.320 0 +0
2016-08-05 2016-08-03 0.320 0 +0
2016-08-04 2016-08-01 0.320 0 +0
2016-08-03 2016-07-29 0.320 0 +0
2016-08-01 2016-07-28 0.320 0 +0
2016-07-29 2016-07-27 0.320 0 +0
2016-07-28 2016-07-26 0.325 0 +0
2016-07-27 2016-07-25 0.325 0 +0
2016-07-26 2016-07-22 0.330 0 +0
2016-07-25 2016-07-21 0.325 0 +0
2016-07-22 2016-07-20 0.325 0 +0
2016-07-21 2016-07-19 0.325 0 +0
2016-07-20 2016-07-18 0.325 0 +0
2016-07-19 2016-07-15 0.295 0 +0
2016-07-18 2016-07-14 0.290 0 +0
2016-07-15 2016-07-13 0.275 0 +0
2016-07-14 2016-07-12 0.270 0 +0
2016-07-13 2016-07-11 0.270 0 +0
2016-07-12 2016-07-08 0.280 0 +0
2016-07-11 2016-07-07 0.280 0 +0
2016-07-08 2016-07-06 0.270 0 +0
2016-07-07 2016-07-05 0.280 0 +0
2016-07-06 2016-07-04 0.285 0 +0
2016-07-05 2016-06-30 0.285 0 +0
2016-07-04 2016-06-29 0.300 0 +0
2016-06-30 2016-06-28 0.280 0 +0
2016-06-29 2016-06-27 0.285 0 +0
2016-06-28 2016-06-24 0.285 0 +0
2016-06-27 2016-06-23 0.290 0 +0
2016-06-24 2016-06-22 0.305 0 +0
2016-06-23 2016-06-21 0.320 0 +0
2016-06-22 2016-06-20 0.320 0 +0
2016-06-21 2016-06-17 0.320 0 +0
2016-06-20 2016-06-16 0.325 0 +0
2016-06-17 2016-06-15 0.325 0 +0
2016-06-16 2016-06-14 0.320 0 +0
2016-06-15 2016-06-13 0.320 0 +0
2016-06-14 2016-06-10 0.335 0 +0
2016-06-13 2016-06-08 0.335 0 +0
2016-06-10 2016-06-07 0.335 0 +0
2016-06-08 2016-06-06 0.335 0 +0
2016-06-07 2016-06-03 0.335 0 +0
2016-06-06 2016-06-02 0.340 0 +0
2016-06-03 2016-06-01 0.345 0 +0
2016-06-02 2016-05-31 0.345 0 +0
2016-06-01 2016-05-30 0.345 0 +0
2016-05-31 2016-05-27 0.320 0 +0
2016-05-30 2016-05-26 0.330 0 +0
2016-05-27 2016-05-25 0.330 0 +0
2016-05-26 2016-05-24 0.330 0 +0
2016-05-25 2016-05-23 0.340 0 +0
2016-05-24 2016-05-20 0.340 0 +0
2016-05-23 2016-05-19 0.350 0 +0
2016-05-20 2016-05-18 0.350 0 +0
2016-05-19 2016-05-17 0.350 0 +0
2016-05-18 2016-05-16 0.335 0 +0
2016-05-17 2016-05-13 0.335 0 +0
2016-05-16 2016-05-12 0.355 0 +0
2016-05-13 2016-05-11 0.355 0 +0
2016-05-12 2016-05-10 0.360 0 +0
2016-05-11 2016-05-09 0.360 0 +0
2016-05-10 2016-05-06 0.360 0 +0
2016-05-09 2016-05-05 0.370 0 +0
2016-05-06 2016-05-04 0.380 0 +0
2016-05-05 2016-05-03 0.385 0 +0
2016-05-04 2016-04-29 0.380 0 +0
2016-05-03 2016-04-28 0.380 0 +0
2016-04-29 2016-04-27 0.380 0 +0
2016-04-28 2016-04-26 0.375 0 +0
2016-04-27 2016-04-25 0.405 0 +0
2016-04-26 2016-04-22 0.390 0 +0
2016-04-25 2016-04-21 0.410 0 +0
2016-04-22 2016-04-20 0.395 0 +0
2016-04-21 2016-04-19 0.400 0 +0
2016-04-20 2016-04-18 0.395 0 +0
2016-04-19 2016-04-15 0.390 0 +0
2016-04-18 2016-04-14 0.405 0 +0
2016-04-15 2016-04-13 0.395 0 +0
2016-04-14 2016-04-12 0.395 0 +0
2016-04-13 2016-04-11 0.420 0 +0
2016-04-12 2016-04-08 0.380 0 +0
2016-04-11 2016-04-07 0.395 0 +0
2016-04-08 2016-04-06 0.395 0 +0
2016-04-07 2016-04-05 0.395 0 +0
2016-04-06 2016-04-01 0.390 0 +0
2016-04-05 2016-03-31 0.395 0 +0
2016-04-01 2016-03-30 0.395 0 +0
2016-03-31 2016-03-29 0.395 0 +0
2016-03-30 2016-03-24 0.405 0 +0
2016-03-29 2016-03-23 0.395 0 +0
2016-03-24 2016-03-22 0.410 0 +0
2016-03-23 2016-03-21 0.425 0 +0
2016-03-22 2016-03-18 0.430 0 +0
2016-03-21 2016-03-17 0.400 0 +0
2016-03-18 2016-03-16 0.390 0 +0
2016-03-17 2016-03-15 0.400 0 +0
2016-03-16 2016-03-14 0.395 0 +0
2016-03-15 2016-03-11 0.395 0 +0
2016-03-14 2016-03-10 0.395 0 +0
2016-03-11 2016-03-09 0.405 0 +0
2016-03-10 2016-03-08 0.410 0 +0
2016-03-09 2016-03-07 0.400 0 +0
2016-03-08 2016-03-04 0.395 0 +0
2016-03-07 2016-03-03 0.400 0 +0
2016-03-04 2016-03-02 0.400 0 +0
2016-03-03 2016-03-01 0.400 0 +0
2016-03-02 2016-02-29 0.395 0 +0
2016-03-01 2016-02-26 0.395 0 +0
2016-02-29 2016-02-25 0.400 0 +0
2016-02-26 2016-02-24 0.400 0 +0
2016-02-25 2016-02-23 0.400 0 +0
2016-02-24 2016-02-22 0.400 0 +0
2016-02-23 2016-02-19 0.400 0 +0
2016-02-22 2016-02-18 0.400 0 +0
2016-02-19 2016-02-17 0.410 0 +0
2016-02-18 2016-02-16 0.400 0 +0
2016-02-17 2016-02-15 0.400 0 +0
2016-02-16 2016-02-12 0.420 0 +0
2016-02-15 2016-02-11 0.405 0 +0
2016-02-12 2016-02-05 0.400 0 +0
2016-02-11 2016-02-04 0.400 0 +0
2016-02-05 2016-02-03 0.435 0 +0
2016-02-04 2016-02-02 0.410 0 +0
2016-02-03 2016-02-01 0.410 0 +0
2016-02-02 2016-01-29 0.400 0 +0
2016-02-01 2016-01-28 0.400 0 +0
2016-01-29 2016-01-27 0.400 0 +0
2016-01-28 2016-01-26 0.400 0 +0
2016-01-27 2016-01-25 0.405 0 +0
2016-01-26 2016-01-22 0.400 0 +0
2016-01-25 2016-01-21 0.395 0 +0
2016-01-22 2016-01-20 0.400 0 +0
2016-01-21 2016-01-19 0.400 0 +0
2016-01-20 2016-01-18 0.400 0 +0
2016-01-19 2016-01-15 0.400 0 +0
2016-01-18 2016-01-14 0.400 0 +0
2016-01-15 2016-01-13 0.410 0 +0
2016-01-14 2016-01-12 0.410 0 +0
2016-01-13 2016-01-11 0.440 0 +0
2016-01-12 2016-01-08 0.480 0 +0
2016-01-11 2016-01-07 0.455 0 +0
2016-01-08 2016-01-06 0.480 0 +0
2016-01-07 2016-01-05 0.490 0 +0
2016-01-06 2016-01-04 0.500 0 +0
2016-01-05 2015-12-31 0.500 0 +0
2016-01-04 2015-12-29 0.470 0 +0
2015-12-30 2015-12-28 0.520 0 +0
2015-12-29 2015-12-24 0.520 0 +0
2015-12-28 2015-12-22 0.475 0 +0
2015-12-23 2015-12-21 0.440 0 +0
2015-12-22 2015-12-18 0.395 0 +0
2015-12-21 2015-12-17 0.390 0 +0
2015-12-18 2015-12-16 0.390 0 +0
2015-12-17 2015-12-15 0.370 0 +0
2015-12-16 2015-12-14 0.370 0 +0
2015-12-15 2015-12-11 0.365 0 +0
2015-12-14 2015-12-10 0.390 0 +0
2015-12-11 2015-12-09 0.380 0 +0
2015-12-10 2015-12-08 0.390 0 +0
2015-12-09 2015-12-07 0.390 0 +0
2015-12-08 2015-12-04 0.390 0 +0
2015-12-07 2015-12-03 0.385 0 +0
2015-12-04 2015-12-02 0.385 0 +0
2015-12-03 2015-12-01 0.395 0 +0
2015-12-02 2015-11-30 0.385 0 +0
2015-12-01 2015-11-27 0.380 0 +0
2015-11-30 2015-11-26 0.390 0 +0
2015-11-27 2015-11-25 0.390 0 +0
2015-11-26 2015-11-24 0.390 0 +0
2015-11-25 2015-11-23 0.390 0 +0
2015-11-24 2015-11-20 0.415 0 +0
2015-11-23 2015-11-19 0.395 0 +0
2015-11-20 2015-11-18 0.395 0 +0
2015-11-19 2015-11-17 0.390 0 +0
2015-11-18 2015-11-16 0.385 0 +0
2015-11-17 2015-11-13 0.390 0 +0
2015-11-16 2015-11-12 0.395 0 +0
2015-11-13 2015-11-11 0.400 0 +0
2015-11-12 2015-11-10 0.400 0 +0
2015-11-11 2015-11-09 0.395 0 +0
2015-11-10 2015-11-06 0.400 0 +0
2015-11-09 2015-11-05 0.400 0 +0
2015-11-06 2015-11-04 0.400 0 +0
2015-11-05 2015-11-03 0.400 0 +0
2015-11-04 2015-11-02 0.395 0 +0
2015-11-03 2015-10-30 0.410 0 +0
2015-11-02 2015-10-29 0.410 0 +0
2015-10-30 2015-10-28 0.435 0 +0
2015-10-29 2015-10-27 0.430 0 +0
2015-10-28 2015-10-26 0.460 0 +0
2015-10-27 2015-10-23 0.410 0 +0
2015-10-26 2015-10-22 0.400 0 +0
2015-10-23 2015-10-20 0.410 0 +0
2015-10-22 2015-10-19 0.420 0 +0
2015-10-20 2015-10-16 0.420 0 +0
2015-10-19 2015-10-15 0.420 0 +0
2015-10-16 2015-10-14 0.410 0 +0
2015-10-15 2015-10-13 0.425 0 +0
2015-10-14 2015-10-12 0.405 0 +0
2015-10-13 2015-10-09 0.430 0 +0
2015-10-12 2015-10-08 0.435 0 +0
2015-10-09 2015-10-07 0.430 0 +0
2015-10-08 2015-10-06 0.435 0 +0
2015-10-07 2015-10-05 0.440 0 +0
2015-10-06 2015-10-02 0.440 0 +0
2015-10-05 2015-09-30 0.420 0 +0
2015-10-02 2015-09-29 0.445 0 +0
2015-09-30 2015-09-25 0.435 0 +0
2015-09-29 2015-09-24 0.455 0 +0
2015-09-25 2015-09-23 0.435 0 +0
2015-09-24 2015-09-22 0.455 0 +0
2015-09-23 2015-09-21 0.425 0 +0
2015-09-22 2015-09-18 0.415 0 +0
2015-09-21 2015-09-17 0.425 0 +0
2015-09-18 2015-09-16 0.425 0 +0
2015-09-17 2015-09-15 0.420 0 +0
2015-09-16 2015-09-14 0.420 0 +0
2015-09-15 2015-09-11 0.415 0 +0
2015-09-14 2015-09-10 0.440 0 +0
2015-09-11 2015-09-09 0.440 0 +0
2015-09-10 2015-09-08 0.410 0 +0
2015-09-09 2015-09-07 0.405 0 +0
2015-09-08 2015-09-04 0.380 0 +0
2015-09-07 2015-09-02 0.355 0 +0
2015-09-04 2015-09-01 0.350 0 +0
2015-09-02 2015-08-31 0.345 0 +0
2015-09-01 2015-08-28 0.345 0 +0
2015-08-31 2015-08-27 0.320 0 +0
2015-08-28 2015-08-26 0.310 0 +0
2015-08-27 2015-08-25 0.300 0 +0
2015-08-26 2015-08-24 0.340 0 +0
2015-08-25 2015-08-21 0.380 0 +0
2015-08-24 2015-08-20 0.395 0 +0
2015-08-21 2015-08-19 0.370 0 +0
2015-08-20 2015-08-18 0.355 0 +0
2015-08-19 2015-08-17 0.405 0 +0
2015-08-18 2015-08-14 0.455 0 +0
2015-08-17 2015-08-13 0.470 0 +0
2015-08-14 2015-08-12 0.470 0 +0
2015-08-13 2015-08-11 0.510 0 +0
2015-08-12 2015-08-10 0.495 0 +0
2015-08-11 2015-08-07 0.490 0 +0
2015-08-10 2015-08-06 0.490 0 +0
2015-08-07 2015-08-05 0.490 0 +0
2015-08-06 2015-08-04 0.495 0 +0
2015-08-05 2015-08-03 0.485 0 +0
2015-08-04 2015-07-31 0.490 0 +0
2015-08-03 2015-07-30 0.520 0 +0
2015-07-31 2015-07-29 0.485 0 +0
2015-07-30 2015-07-28 0.490 0 +0
2015-07-29 2015-07-27 0.475 0 +0
2015-07-28 2015-07-24 0.510 0 +0
2015-07-27 2015-07-23 0.520 0 +0
2015-07-24 2015-07-22 0.495 0 +0
2015-07-23 2015-07-21 0.490 0 +0
2015-07-22 2015-07-20 0.490 0 +0
2015-07-21 2015-07-17 0.490 0 +0
2015-07-20 2015-07-16 0.500 0 +0
2015-07-17 2015-07-15 0.490 0 +0
2015-07-16 2015-07-14 0.560 0 +0
2015-07-15 2015-07-13 0.560 0 +0
2015-07-14 2015-07-10 0.495 0 +0
2015-07-13 2015-07-09 0.490 0 +0
2015-07-10 2015-07-08 0.355 0 +0
2015-07-09 2015-07-07 0.530 0 +0
2015-07-08 2015-07-06 0.520 0 +0
2015-07-07 2015-07-03 0.700 0 +0
2015-07-06 2015-07-02 0.790 0 +0
2015-07-03 2015-06-30 0.800 0 +0
2015-07-02 2015-06-29 0.830 0 +0
2015-06-30 2015-06-26 0.850 0 +0
2015-06-29 2015-06-25 0.900 0 +0
2015-06-26 2015-06-24 0.970 0 +0
2015-06-25 2015-06-23 0.980 0 +0
2015-06-24 2015-06-22 0.950 0 +0
2015-06-23 2015-06-19 0.960 0 +0
2015-06-22 2015-06-18 0.990 0 +0
2015-06-19 2015-06-17 0.970 0 +0
2015-06-18 2015-06-16 0.980 0 +0
2015-06-17 2015-06-15 0.980 0 +0
2015-06-16 2015-06-12 0.990 0 +0
2015-06-15 2015-06-11 0.930 0 +0
2015-06-12 2015-06-10 0.930 0 +0
2015-06-11 2015-06-09 1.020 0 +0
2015-06-10 2015-06-08 1.020 0 +0
2015-06-09 2015-06-05 1.050 0 +0
2015-06-08 2015-06-04 1.070 0 +0
2015-06-05 2015-06-03 1.070 0 +0
2015-06-04 2015-06-02 1.130 0 +0
2015-06-03 2015-06-01 1.000 0 +0
2015-06-02 2015-05-29 0.980 0 +0
2015-06-01 2015-05-28 0.990 0 +0
2015-05-29 2015-05-27 1.020 0 +0
2015-05-28 2015-05-26 1.030 0 +0
2015-05-27 2015-05-22 1.060 0 +0
2015-05-26 2015-05-21 1.040 0 +0
2015-05-22 2015-05-20 1.090 0 +0
2015-05-21 2015-05-19 1.050 0 +0
2015-05-20 2015-05-18 1.010 0 +0
2015-05-19 2015-05-15 1.060 0 +0
2015-05-18 2015-05-14 1.060 0 +0
2015-05-15 2015-05-13 1.180 0 +0
2015-05-14 2015-05-12 0.950 0 +0
2015-05-13 2015-05-11 1.080 0 +0
2015-05-12 2015-05-08 1.120 0 +0
2015-05-11 2015-05-07 1.050 0 +0
2015-05-08 2015-05-06 1.210 0 +0
2015-05-07 2015-05-05 1.190 0 +0
2015-05-06 2015-05-04 1.360 0 +0
2015-05-05 2015-04-30 1.490 0 +0
2015-05-04 2015-04-29 1.110 0 +0
2015-04-30 2015-04-28 1.040 0 +0
2015-04-29 2015-04-27 1.000 0 +0
2015-04-28 2015-04-24 0.830 0 +0
2015-04-27 2015-04-23 0.840 0 +0
2015-04-24 2015-04-22 0.870 0 +0
2015-04-23 2015-04-21 0.850 0 +0
2015-04-22 2015-04-20 0.820 0 +0
2015-04-21 2015-04-17 0.670 0 +0
2015-04-20 2015-04-16 0.640 0 +0
2015-04-17 2015-04-15 0.620 0 +0
2015-04-16 2015-04-14 0.590 0 +0
2015-04-15 2015-04-13 0.480 0 +0
2015-04-14 2015-04-10 0.425 0 +0
2015-04-13 2015-04-09 0.445 0 +0
2015-04-10 2015-04-08 0.430 0 +0
2015-04-09 2015-04-02 0.330 0 +0
2015-04-08 2015-04-01 0.305 0 +0
2015-04-02 2015-03-31 0.270 0 +0
2015-04-01 2015-03-30 0.270 0 +0
2015-03-31 2015-03-27 0.285 0 +0
2015-03-30 2015-03-26 0.265 0 +0
2015-03-27 2015-03-25 0.260 0 +0
2015-03-26 2015-03-24 0.250 0 +0
2015-03-25 2015-03-23 0.250 0 +0
2015-03-24 2015-03-20 0.295 0 +0
2015-03-23 2015-03-19 0.325 0 +0
2015-03-20 2015-03-18 0.345 0 +0
2015-03-19 2015-03-17 0.340 0 +0
2015-03-18 2015-03-16 0.340 0 +0
2015-03-17 2015-03-13 0.345 0 +0
2015-03-16 2015-03-12 0.355 0 +0
2015-03-13 2015-03-11 0.290 0 +0
2015-03-12 2015-03-10 0.290 0 +0
2015-03-11 2015-03-09 0.275 0 +0
2015-03-10 2015-03-06 0.275 0 +0
2015-03-09 2015-03-05 0.255 0 +0
2015-03-06 2015-03-04 0.265 0 +0
2015-03-05 2015-03-03 0.280 0 +0
2015-03-04 2015-03-02 0.295 0 +0
2015-03-03 2015-02-27 0.270 0 +0
2015-03-02 2015-02-26 0.270 0 +0
2015-02-27 2015-02-25 0.270 0 +0
2015-02-26 2015-02-24 0.275 0 +0
2015-02-25 2015-02-23 0.275 0 +0
2015-02-24 2015-02-18 0.300 0 +0
2015-02-23 2015-02-16 0.260 0 +0
2015-02-17 2015-02-13 0.260 0 +0
2015-02-16 2015-02-12 0.240 0 +0
2015-02-13 2015-02-11 0.250 0 +0
2015-02-12 2015-02-10 0.250 0 +0
2015-02-11 2015-02-09 0.250 0 +0
2015-02-10 2015-02-06 0.250 0 +0
2015-02-09 2015-02-05 0.250 0 +0
2015-02-06 2015-02-04 0.250 0 +0
2015-02-05 2015-02-03 0.255 0 +0
2015-02-04 2015-02-02 0.260 0 +0
2015-02-03 2015-01-30 0.240 0 +0
2015-02-02 2015-01-29 0.240 0 +0
2015-01-30 2015-01-28 0.240 0 +0
2015-01-29 2015-01-27 0.240 0 +0
2015-01-28 2015-01-26 0.240 0 +0
2015-01-27 2015-01-23 0.240 0 +0
2015-01-26 2015-01-22 0.240 0 +0
2015-01-23 2015-01-21 0.240 0 +0
2015-01-22 2015-01-20 0.240 0 +0
2015-01-21 2015-01-19 0.235 0 +0
2015-01-20 2015-01-16 0.238 0 +0
2015-01-19 2015-01-15 0.240 0 +0
2015-01-16 2015-01-14 0.240 0 +0
2015-01-15 2015-01-13 0.240 0 +0
2015-01-14 2015-01-12 0.246 0 +0
2015-01-13 2015-01-09 0.249 0 +0
2015-01-12 2015-01-08 0.249 0 +0
2015-01-09 2015-01-07 0.250 0 +0
2015-01-08 2015-01-06 0.250 0 +0
2015-01-07 2015-01-05 0.260 0 +0
2015-01-06 2015-01-02 0.250 0 +0
2015-01-05 2014-12-31 0.250 0 +0
2015-01-02 2014-12-29 0.250 0 +0
2014-12-30 2014-12-24 0.250 0 +0
2014-12-29 2014-12-22 0.270 0 +0
2014-12-23 2014-12-19 0.275 0 +0
2014-12-22 2014-12-18 0.260 0 +0
2014-12-19 2014-12-17 0.260 0 +0
2014-12-18 2014-12-16 0.265 0 +0
2014-12-17 2014-12-15 0.265 0 +0
2014-12-16 2014-12-12 0.260 0 +0
2014-12-15 2014-12-11 0.260 0 +0
2014-12-12 2014-12-10 0.270 0 +0
2014-12-11 2014-12-09 0.270 0 +0
2014-12-10 2014-12-08 0.270 0 +0
2014-12-09 2014-12-05 0.280 0 +0
2014-12-08 2014-12-04 0.270 0 +0
2014-12-05 2014-12-03 0.280 0 +0
2014-12-04 2014-12-02 0.285 0 +0
2014-12-03 2014-12-01 0.290 0 +0
2014-12-02 2014-11-28 0.295 0 +0
2014-12-01 2014-11-27 0.310 0 +0
2014-11-28 2014-11-26 0.310 0 +0
2014-11-27 2014-11-25 0.325 0 +0
2014-11-26 2014-11-24 0.280 0 +0
2014-11-25 2014-11-21 0.260 0 +0
2014-11-24 2014-11-20 0.280 0 +0
2014-11-21 2014-11-19 0.255 0 +0
2014-11-20 2014-11-18 0.275 0 +0
2014-11-19 2014-11-17 0.285 0 +0
2014-11-18 2014-11-14 0.290 0 +0
2014-11-17 2014-11-13 0.280 0 +0
2014-11-14 2014-11-12 0.300 0 +0
2014-11-13 2014-11-11 0.280 0 +0
2014-11-12 2014-11-10 0.280 0 +0
2014-11-11 2014-11-07 0.285 0 +0
2014-11-10 2014-11-06 0.285 0 +0
2014-11-07 2014-11-05 0.285 0 +0
2014-11-06 2014-11-04 0.290 0 +0
2014-11-05 2014-11-03 0.285 0 +0
2014-11-04 2014-10-31 0.305 0 +0
2014-11-03 2014-10-30 0.290 0 +0
2014-10-31 2014-10-29 0.300 0 +0
2014-10-30 2014-10-28 0.300 0 +0
2014-10-29 2014-10-27 0.300 0 +0
2014-10-28 2014-10-24 0.300 0 +0
2014-10-27 2014-10-23 0.300 0 +0
2014-10-24 2014-10-22 0.280 0 +0
2014-10-23 2014-10-21 0.300 0 +0
2014-10-22 2014-10-20 0.310 0 +0
2014-10-21 2014-10-17 0.310 0 +0
2014-10-20 2014-10-16 0.320 0 +0
2014-10-17 2014-10-15 0.320 0 +0
2014-10-16 2014-10-14 0.310 0 +0
2014-10-15 2014-10-13 0.310 0 +0
2014-10-14 2014-10-10 0.285 0 +0
2014-10-13 2014-10-09 0.295 0 +0
2014-10-10 2014-10-08 0.295 0 +0
2014-10-09 2014-10-07 0.295 0 +0
2014-10-08 2014-10-06 0.320 0 +0
2014-10-07 2014-10-03 0.255 0 +0
2014-10-06 2014-09-30 0.255 0 +0
2014-10-03 2014-09-29 0.280 0 +0
2014-09-30 2014-09-26 0.285 0 +0
2014-09-29 2014-09-25 0.320 0 +0
2014-09-26 2014-09-24 0.280 0 +0
2014-09-25 2014-09-23 0.265 0 +0
2014-09-24 2014-09-22 0.280 0 +0
2014-09-23 2014-09-19 0.280 0 +0
2014-09-22 2014-09-18 0.280 0 +0
2014-09-19 2014-09-17 0.280 0 +0
2014-09-18 2014-09-16 0.280 0 +0
2014-09-17 2014-09-15 0.280 0 +0
2014-09-16 2014-09-12 0.280 0 +0
2014-09-15 2014-09-11 0.280 0 +0
2014-09-12 2014-09-10 0.280 0 +0
2014-09-11 2014-09-08 0.290 0 +0
2014-09-10 2014-09-05 0.270 0 +0
2014-09-08 2014-09-04 0.285 0 +0
2014-09-05 2014-09-03 0.280 0 +0
2014-09-04 2014-09-02 0.270 0 +0
2014-09-03 2014-09-01 0.270 0 +0
2014-09-02 2014-08-29 0.270 0 +0
2014-09-01 2014-08-28 0.270 0 +0
2014-08-29 2014-08-27 0.270 0 +0
2014-08-28 2014-08-26 0.245 0 +0
2014-08-27 2014-08-25 0.270 0 +0
2014-08-26 2014-08-22 0.265 0 +0
2014-08-25 2014-08-21 0.310 0 +0
2014-08-22 2014-08-20 0.315 0 +0
2014-08-21 2014-08-19 0.300 0 +0
2014-08-20 2014-08-18 0.310 0 +0
2014-08-19 2014-08-15 0.320 0 +0
2014-08-18 2014-08-14 0.315 0 +0
2014-08-15 2014-08-13 0.340 0 +0
2014-08-14 2014-08-12 0.300 0 +0
2014-08-13 2014-08-11 0.315 0 +0
2014-08-12 2014-08-08 0.335 0 +0
2014-08-11 2014-08-07 0.315 0 +0
2014-08-08 2014-08-06 0.320 0 +0
2014-08-07 2014-08-05 0.325 0 +0
2014-08-06 2014-08-04 0.340 0 +0
2014-08-05 2014-08-01 0.325 0 +0
2014-08-04 2014-07-31 0.245 0 +0
2014-08-01 2014-07-30 0.229 0 +0
2014-07-31 2014-07-29 0.230 0 +0
2014-07-30 2014-07-28 0.234 0 +0
2014-07-29 2014-07-25 0.229 0 +0
2014-07-28 2014-07-24 0.227 0 +0
2014-07-25 2014-07-23 0.227 0 +0
2014-07-24 2014-07-22 0.202 0 +0
2014-07-23 2014-07-21 0.208 0 +0
2014-07-22 2014-07-18 0.196 0 +0
2014-07-21 2014-07-17 0.196 0 +0
2014-07-18 2014-07-16 0.194 0 +0
2014-07-17 2014-07-15 0.200 0 +0
2014-07-16 2014-07-14 0.200 0 +0
2014-07-15 2014-07-11 0.207 0 +0
2014-07-14 2014-07-10 0.215 0 +0
2014-07-11 2014-07-09 0.215 0 +0
2014-07-10 2014-07-08 0.215 0 +0
2014-07-09 2014-07-07 0.197 0 +0
2014-07-08 2014-07-04 0.217 0 +0
2014-07-07 2014-07-03 0.206 0 +0
2014-07-04 2014-07-02 0.208 0 +0
2014-07-03 2014-06-30 0.200 0 +0
2014-07-02 2014-06-27 0.200 0 +0
2014-06-30 2014-06-26 0.201 0 +0
2014-06-27 2014-06-25 0.209 0 +0
2014-06-26 2014-06-24 0.210 0 +0
2014-06-25 2014-06-23 0.210 0 +0
2014-06-24 2014-06-20 0.215 0 +0
2014-06-23 2014-06-19 0.205 0 +0
2014-06-20 2014-06-18 0.219 0 +0
2014-06-19 2014-06-17 0.224 0 +0
2014-06-18 2014-06-16 0.224 0 +0
2014-06-17 2014-06-13 0.215 0 +0
2014-06-16 2014-06-12 0.198 0 +0
2014-06-13 2014-06-11 0.198 0 +0
2014-06-12 2014-06-10 0.190 0 +0
2014-06-11 2014-06-09 0.190 0 +0
2014-06-10 2014-06-06 0.190 0 +0
2014-06-09 2014-06-05 0.190 0 +0
2014-06-06 2014-06-04 0.192 0 +0
2014-06-05 2014-06-03 0.217 0 +0
2014-06-04 2014-05-30 0.218 0 +0
2014-06-03 2014-05-29 0.218 0 +0
2014-05-30 2014-05-28 0.218 0 +0
2014-05-29 2014-05-27 0.218 0 +0
2014-05-28 2014-05-26 0.218 0 +0
2014-05-27 2014-05-23 0.218 0 +0
2014-05-26 2014-05-22 0.195 0 +0
2014-05-23 2014-05-21 0.218 0 +0
2014-05-22 2014-05-20 0.218 0 +0
2014-05-21 2014-05-19 0.218 0 +0
2014-05-20 2014-05-16 0.218 0 +0
2014-05-19 2014-05-15 0.220 0 +0
2014-05-16 2014-05-14 0.220 0 +0
2014-05-15 2014-05-13 0.216 0 +0
2014-05-14 2014-05-12 0.217 0 +0
2014-05-13 2014-05-09 0.217 0 +0
2014-05-12 2014-05-08 0.217 0 +0
2014-05-09 2014-05-07 0.217 0 +0
2014-05-08 2014-05-05 0.217 0 +0
2014-05-07 2014-05-02 0.204 0 +0
2014-05-05 2014-04-30 0.209 0 +0
2014-05-02 2014-04-29 0.189 0 +0
2014-04-30 2014-04-28 0.190 0 +0
2014-04-29 2014-04-25 0.190 0 +0
2014-04-28 2014-04-24 0.184 0 +0
2014-04-25 2014-04-23 0.184 0 +0
2014-04-24 2014-04-22 0.192 0 +0
2014-04-23 2014-04-17 0.185 0 +0
2014-04-22 2014-04-16 0.201 0 +0
2014-04-17 2014-04-15 0.201 0 +0
2014-04-16 2014-04-14 0.203 0 +0
2014-04-15 2014-04-11 0.203 0 +0
2014-04-14 2014-04-10 0.192 0 +0
2014-04-11 2014-04-09 0.201 0 +0
2014-04-10 2014-04-08 0.203 0 +0
2014-04-09 2014-04-07 0.180 0 +0
2014-04-08 2014-04-04 0.180 0 +0
2014-04-07 2014-04-03 0.179 0 +0
2014-04-04 2014-04-02 0.196 0 +0
2014-04-03 2014-04-01 0.197 0 +0
2014-04-02 2014-03-31 0.183 0 +0
2014-04-01 2014-03-28 0.195 0 +0
2014-03-31 2014-03-27 0.196 0 +0
2014-03-28 2014-03-26 0.201 0 +0
2014-03-27 2014-03-25 0.204 0 +0
2014-03-26 2014-03-24 0.208 0 +0
2014-03-25 2014-03-21 0.210 0 +0
2014-03-24 2014-03-20 0.212 0 +0
2014-03-21 2014-03-19 0.225 0 +0
2014-03-20 2014-03-18 0.212 0 +0
2014-03-19 2014-03-17 0.215 0 +0
2014-03-18 2014-03-14 0.210 0 +0
2014-03-17 2014-03-13 0.225 0 +0
2014-03-14 2014-03-12 0.210 0 +0
2014-03-13 2014-03-11 0.218 0 +0
2014-03-12 2014-03-10 0.216 0 +0
2014-03-11 2014-03-07 0.210 0 +0
2014-03-10 2014-03-06 0.226 0 +0
2014-03-07 2014-03-05 0.222 0 +0
2014-03-06 2014-03-04 0.215 0 +0
2014-03-05 2014-03-03 0.220 0 +0
2014-03-04 2014-02-28 0.225 0 +0
2014-03-03 2014-02-27 0.226 0 +0
2014-02-28 2014-02-26 0.213 0 +0
2014-02-27 2014-02-25 0.205 0 +0
2014-02-26 2014-02-24 0.205 0 +0
2014-02-25 2014-02-21 0.218 0 +0
2014-02-24 2014-02-20 0.208 0 +0
2014-02-21 2014-02-19 0.223 0 +0
2014-02-20 2014-02-18 0.225 0 +0
2014-02-19 2014-02-17 0.226 0 +0
2014-02-18 2014-02-14 0.220 0 +0
2014-02-17 2014-02-13 0.228 0 +0
2014-02-14 2014-02-12 0.228 0 +0
2014-02-13 2014-02-11 0.220 0 +0
2014-02-12 2014-02-10 0.228 0 +0
2014-02-11 2014-02-07 0.216 0 +0
2014-02-10 2014-02-06 0.217 0 +0
2014-02-07 2014-02-05 0.217 0 +0
2014-02-06 2014-02-04 0.222 0 +0
2014-02-05 2014-01-30 0.214 0 +0
2014-02-04 2014-01-28 0.190 0 +0
2014-01-29 2014-01-27 0.205 0 +0
2014-01-28 2014-01-24 0.200 0 +0
2014-01-27 2014-01-23 0.205 0 +0
2014-01-24 2014-01-22 0.207 0 +0
2014-01-23 2014-01-21 0.205 0 +0
2014-01-22 2014-01-20 0.200 0 +0
2014-01-21 2014-01-17 0.200 0 +0
2014-01-20 2014-01-16 0.211 0 +0
2014-01-17 2014-01-15 0.201 0 +0
2014-01-16 2014-01-14 0.190 0 +0
2014-01-15 2014-01-13 0.205 0 +0
2014-01-14 2014-01-10 0.204 0 +0
2014-01-13 2014-01-09 0.193 0 +0
2014-01-10 2014-01-08 0.190 0 +0
2014-01-09 2014-01-07 0.198 0 +0
2014-01-08 2014-01-06 0.200 0 +0
2014-01-07 2014-01-03 0.192 0 +0
2014-01-06 2014-01-02 0.185 0 +0
2014-01-03 2013-12-31 0.181 0 +0
2014-01-02 2013-12-27 0.180 0 +0
2013-12-30 2013-12-24 0.180 0 +0
2013-12-27 2013-12-20 0.180 0 +0
2013-12-23 2013-12-19 0.180 0 +0
2013-12-20 2013-12-18 0.181 0 +0
2013-12-19 2013-12-17 0.181 0 +0
2013-12-18 2013-12-16 0.200 0 +0
2013-12-17 2013-12-13 0.203 0 +0
2013-12-16 2013-12-12 0.195 0 +0
2013-12-13 2013-12-11 0.200 0 +0
2013-12-12 2013-12-10 0.200 0 +0
2013-12-11 2013-12-09 0.187 0 +0
2013-12-10 2013-12-06 0.178 0 +0
2013-12-09 2013-12-05 0.178 0 +0
2013-12-06 2013-12-04 0.188 0 +0
2013-12-05 2013-12-03 0.193 0 +0
2013-12-04 2013-12-02 0.193 0 +0
2013-12-03 2013-11-29 0.194 0 +0
2013-12-02 2013-11-28 0.194 0 +0
2013-11-29 2013-11-27 0.196 0 +0
2013-11-28 2013-11-26 0.191 0 +0
2013-11-27 2013-11-25 0.189 0 +0
2013-11-26 2013-11-22 0.203 0 +0
2013-11-25 2013-11-21 0.200 0 +0
2013-11-22 2013-11-20 0.196 0 +0
2013-11-21 2013-11-19 0.200 0 +0
2013-11-20 2013-11-18 0.192 0 +0
2013-11-19 2013-11-15 0.192 0 +0
2013-11-18 2013-11-14 0.190 0 +0
2013-11-15 2013-11-13 0.180 0 +0
2013-11-14 2013-11-12 0.196 0 +0
2013-11-13 2013-11-11 0.166 0 +0
2013-11-12 2013-11-08 0.172 0 +0
2013-11-11 2013-11-07 0.172 0 +0
2013-11-08 2013-11-06 0.172 0 +0
2013-11-07 2013-11-05 0.172 0 +0
2013-11-06 2013-11-04 0.184 0 +0
2013-11-05 2013-11-01 0.185 0 +0
2013-11-04 2013-10-31 0.181 0 +0
2013-11-01 2013-10-30 0.165 0 +0
2013-10-31 2013-10-29 0.164 0 +0
2013-10-30 2013-10-28 0.164 0 +0
2013-10-29 2013-10-25 0.168 0 +0
2013-10-28 2013-10-24 0.158 0 +0
2013-10-25 2013-10-23 0.168 0 +0
2013-10-24 2013-10-22 0.168 0 +0
2013-10-23 2013-10-21 0.165 0 +0
2013-10-22 2013-10-18 0.160 0 +0
2013-10-21 2013-10-17 0.161 0 +0
2013-10-18 2013-10-16 0.176 0 +0
2013-10-17 2013-10-15 0.178 0 +0
2013-10-16 2013-10-11 0.180 0 +0
2013-10-15 2013-10-10 0.180 0 +0
2013-10-11 2013-10-09 0.181 0 +0
2013-10-10 2013-10-08 0.161 0 +0
2013-10-09 2013-10-07 0.160 0 +0
2013-10-08 2013-10-04 0.172 0 +0
2013-10-07 2013-10-03 0.171 0 +0
2013-10-04 2013-10-02 0.167 0 +0
2013-10-03 2013-09-30 0.161 0 +0
2013-10-02 2013-09-27 0.168 0 +0
2013-09-30 2013-09-26 0.170 0 +0
2013-09-27 2013-09-25 0.170 0 +0
2013-09-26 2013-09-24 0.161 0 +0
2013-09-25 2013-09-23 0.165 0 +0
2013-09-24 2013-09-19 0.173 0 +0
2013-09-23 2013-09-18 0.173 0 +0
2013-09-19 2013-09-17 0.167 0 +0
2013-09-18 2013-09-16 0.166 0 +0
2013-09-17 2013-09-13 0.177 0 +0
2013-09-16 2013-09-12 0.177 0 +0
2013-09-13 2013-09-11 0.185 0 +0
2013-09-12 2013-09-10 0.196 0 +0
2013-09-11 2013-09-09 0.196 0 +0
2013-09-10 2013-09-06 0.198 0 +0
2013-09-09 2013-09-05 0.198 0 +0
2013-09-06 2013-09-04 0.198 0 +0
2013-09-05 2013-09-03 0.200 0 +0
2013-09-04 2013-09-02 0.198 0 +0
2013-09-03 2013-08-30 0.179 0 +0
2013-09-02 2013-08-29 0.179 0 +0
2013-08-30 2013-08-28 0.180 0 +0
2013-08-29 2013-08-27 0.180 0 +0
2013-08-28 2013-08-26 0.174 0 +0
2013-08-27 2013-08-23 0.193 0 +0
2013-08-26 2013-08-22 0.180 0 +0
2013-08-23 2013-08-21 0.180 0 +0
2013-08-22 2013-08-20 0.163 0 +0
2013-08-21 2013-08-19 0.182 0 +0
2013-08-20 2013-08-16 0.165 0 +0
2013-08-19 2013-08-15 0.175 0 +0
2013-08-16 2013-08-13 0.180 0 +0
2013-08-15 2013-08-12 0.180 0 +0
2013-08-13 2013-08-09 0.180 0 +0
2013-08-12 2013-08-08 0.165 0 +0
2013-08-09 2013-08-07 0.188 0 +0
2013-08-08 2013-08-06 0.180 0 +0
2013-08-07 2013-08-05 0.180 0 +0
2013-08-06 2013-08-02 0.163 0 +0
2013-08-05 2013-08-01 0.162 0 +0
2013-08-02 2013-07-31 0.173 0 +0
2013-08-01 2013-07-30 0.165 0 +0
2013-07-31 2013-07-29 0.145 0 +0
2013-07-30 2013-07-26 0.115 0 +0
2013-07-29 2013-07-25 0.118 0 +0
2013-07-26 2013-07-24 0.111 0 +0
2013-07-25 2013-07-23 0.118 0 +0
2013-07-24 2013-07-22 0.121 0 +0
2013-07-23 2013-07-19 0.130 0 +0
2013-07-22 2013-07-18 0.130 0 +0
2013-07-19 2013-07-17 0.131 0 +0
2013-07-18 2013-07-16 0.135 0 +0
2013-07-17 2013-07-15 0.130 0 +0
2013-07-16 2013-07-12 0.130 0 +0
2013-07-15 2013-07-11 0.130 0 +0
2013-07-12 2013-07-10 0.130 0 +0
2013-07-11 2013-07-09 0.134 0 +0
2013-07-10 2013-07-08 0.118 0 +0
2013-07-09 2013-07-05 0.124 0 +0
2013-07-08 2013-07-04 0.124 0 +0
2013-07-05 2013-07-03 0.140 0 +0
2013-07-04 2013-07-02 0.140 0 +0
2013-07-03 2013-06-28 0.140 0 +0
2013-07-02 2013-06-27 0.140 0 +0
2013-06-28 2013-06-26 0.140 0 +0
2013-06-27 2013-06-25 0.140 0 +0
2013-06-26 2013-06-24 0.140 0 +0
2013-06-25 2013-06-21 0.140 0 +0
2013-06-24 2013-06-20 0.140 0 +0
2013-06-21 2013-06-19 0.140 0 +0
2013-06-20 2013-06-18 0.140 0 +0
2013-06-19 2013-06-17 0.140 0 +0
2013-06-18 2013-06-14 0.140 0 +0
2013-06-17 2013-06-13 0.140 0 +0
2013-06-14 2013-06-11 0.140 0 +0
2013-06-13 2013-06-10 0.149 0 +0
2013-06-11 2013-06-07 0.149 0 +0
2013-06-10 2013-06-06 0.149 0 +0
2013-06-07 2013-06-05 0.149 0 +0
2013-06-06 2013-06-04 0.149 0 +0
2013-06-05 2013-06-03 0.149 0 +0
2013-06-04 2013-05-31 0.149 0 +0
2013-06-03 2013-05-30 0.149 0 +0
2013-05-31 2013-05-29 0.149 0 +0
2013-05-30 2013-05-28 0.149 0 +0
2013-05-29 2013-05-27 0.149 0 +0
2013-05-28 2013-05-24 0.149 0 +0
2013-05-27 2013-05-23 0.149 0 +0
2013-05-24 2013-05-22 0.149 0 +0
2013-05-23 2013-05-21 0.149 0 +0
2013-05-22 2013-05-20 0.149 0 +0
2013-05-21 2013-05-16 0.149 0 +0
2013-05-20 2013-05-15 0.141 0 +0
2013-05-16 2013-05-14 0.149 0 +0
2013-05-15 2013-05-13 0.150 0 +0
2013-05-14 2013-05-10 0.148 0 +0
2013-05-13 2013-05-09 0.148 0 +0
2013-05-10 2013-05-08 0.148 0 +0
2013-05-09 2013-05-07 0.148 0 +0
2013-05-08 2013-05-06 0.155 0 +0
2013-05-07 2013-05-03 0.152 0 +0
2013-05-06 2013-05-02 0.160 0 +0
2013-05-03 2013-04-30 0.160 0 +0
2013-05-02 2013-04-29 0.160 0 +0
2013-04-30 2013-04-26 0.160 0 +0
2013-04-29 2013-04-25 0.165 0 +0
2013-04-26 2013-04-24 0.163 0 +0
2013-04-25 2013-04-23 0.167 0 +0
2013-04-24 2013-04-22 0.167 0 +0
2013-04-23 2013-04-19 0.167 0 +0
2013-04-22 2013-04-18 0.158 0 +0
2013-04-19 2013-04-17 0.158 0 +0
2013-04-18 2013-04-16 0.160 0 +0
2013-04-17 2013-04-15 0.160 0 +0
2013-04-16 2013-04-12 0.156 0 +0
2013-04-15 2013-04-11 0.156 0 +0
2013-04-12 2013-04-10 0.171 0 +0
2013-04-11 2013-04-09 0.171 0 +0
2013-04-10 2013-04-08 0.171 0 +0
2013-04-09 2013-04-05 0.171 0 +0
2013-04-08 2013-04-03 0.171 0 +0
2013-04-05 2013-04-02 0.178 0 +0
2013-04-03 2013-03-28 0.179 0 +0
2013-04-02 2013-03-27 0.178 0 +0
2013-03-28 2013-03-26 0.179 0 +0
2013-03-27 2013-03-25 0.179 0 +0
2013-03-26 2013-03-22 0.179 0 +0
2013-03-25 2013-03-21 0.172 0 +0
2013-03-22 2013-03-20 0.172 0 +0
2013-03-21 2013-03-19 0.172 0 +0
2013-03-20 2013-03-18 0.172 0 +0
2013-03-19 2013-03-15 0.172 0 +0
2013-03-18 2013-03-14 0.172 0 +0
2013-03-15 2013-03-13 0.172 0 +0
2013-03-14 2013-03-12 0.172 0 +0
2013-03-13 2013-03-11 0.189 0 +0
2013-03-12 2013-03-08 0.189 0 +0
2013-03-11 2013-03-07 0.187 0 +0
2013-03-08 2013-03-06 0.187 0 +0
2013-03-07 2013-03-05 0.181 0 +0
2013-03-06 2013-03-04 0.178 0 +0
2013-03-05 2013-03-01 0.182 0 +0
2013-03-04 2013-02-28 0.180 0 +0
2013-03-01 2013-02-27 0.168 0 +0
2013-02-28 2013-02-26 0.175 0 +0
2013-02-27 2013-02-25 0.175 0 +0
2013-02-26 2013-02-22 0.175 0 +0
2013-02-25 2013-02-21 0.182 0 +0
2013-02-22 2013-02-20 0.182 0 +0
2013-02-21 2013-02-19 0.182 0 +0
2013-02-20 2013-02-18 0.197 0 +0
2013-02-19 2013-02-15 0.198 0 +0
2013-02-18 2013-02-14 0.202 0 +0
2013-02-15 2013-02-08 0.203 0 +0
2013-02-14 2013-02-07 0.200 0 +0
2013-02-08 2013-02-06 0.201 0 +0
2013-02-07 2013-02-05 0.200 0 +0
2013-02-06 2013-02-04 0.209 0 +0
2013-02-05 2013-02-01 0.216 0 +0
2013-02-04 2013-01-31 0.199 0 +0
2013-02-01 2013-01-30 0.190 0 +0
2013-01-31 2013-01-29 0.190 0 +0
2013-01-30 2013-01-28 0.190 0 +0
2013-01-29 2013-01-25 0.190 0 +0
2013-01-28 2013-01-24 0.190 0 +0
2013-01-25 2013-01-23 0.190 0 +0
2013-01-24 2013-01-22 0.189 0 +0
2013-01-23 2013-01-21 0.190 0 +0
2013-01-22 2013-01-18 0.190 0 +0
2013-01-21 2013-01-17 0.194 0 +0
2013-01-18 2013-01-16 0.194 0 +0
2013-01-17 2013-01-15 0.194 0 +0
2013-01-16 2013-01-14 0.194 0 +0
2013-01-15 2013-01-11 0.193 0 +0
2013-01-14 2013-01-10 0.182 0 +0
2013-01-11 2013-01-09 0.182 0 +0
2013-01-10 2013-01-08 0.194 0 +0
2013-01-09 2013-01-07 0.194 0 +0
2013-01-08 2013-01-04 0.194 0 +0
2013-01-07 2013-01-03 0.194 0 +0
2013-01-04 2013-01-02 0.194 0 +0
2013-01-03 2012-12-31 0.190 0 +0
2013-01-02 2012-12-27 0.184 0 +0
2012-12-28 2012-12-24 0.179 0 +0
2012-12-27 2012-12-20 0.179 0 +0
2012-12-21 2012-12-19 0.179 0 +0
2012-12-20 2012-12-18 0.179 0 +0
2012-12-19 2012-12-17 0.179 0 +0
2012-12-18 2012-12-14 0.179 0 -452,000
2012-10-12 2012-10-10 0.157 452,000 -40,000 0.28% 70,964
2012-03-19 2012-03-15 0.200 492,000 -212,000 0.30% 98,400
2012-01-03 2011-12-29 0.205 704,000 -12,000 0.44% 144,320
2011-07-04 2011-06-29 0.300 716,000 +24,000 0.44% 214,800
2011-06-03 2011-06-01 0.300 692,000 +8,000 0.43% 207,600
2011-06-01 2011-05-30 0.300 684,000 +4,000 0.42% 205,200
2011-05-31 2011-05-27 0.315 680,000 +4,000 0.42% 214,200
2011-05-26 2011-05-24 0.265 676,000 -128,000 0.42% 179,140
2011-04-20 2011-04-18 0.330 804,000 -24,000 0.50% 265,320
2011-03-18 2011-03-16 0.375 828,000 -52,000 0.51% 310,500
2011-03-16 2011-03-14 0.380 880,000 -36,000 0.54% 334,400
2011-02-24 2011-02-22 0.255 916,000 -4,000 0.57% 233,580
2011-01-26 2011-01-24 0.270 920,000 +4,000 0.57% 248,400
2011-01-25 2011-01-21 0.300 916,000 -8,000 0.57% 274,800
2011-01-18 2011-01-14 0.290 924,000 -4,000 0.57% 267,960
2011-01-13 2011-01-11 0.290 928,000 -8,000 0.57% 269,120
2011-01-07 2011-01-05 0.305 936,000 -4,000 0.58% 285,480
2010-12-15 2010-12-13 0.300 940,000 -8,000 0.58% 282,000
2010-12-03 2010-12-01 0.290 948,000 -4,000 0.59% 274,920
2010-11-26 2010-11-24 0.320 952,000 -8,000 0.59% 304,640
2010-11-17 2010-11-15 0.325 960,000 -12,000 0.59% 312,000
2010-11-15 2010-11-11 0.325 972,000 -4,000 0.60% 315,900
2010-10-29 2010-10-27 0.290 976,000 -4,000 0.60% 283,040
2010-10-18 2010-10-14 0.285 980,000 -48,000 0.61% 279,300
2010-10-14 2010-10-12 0.290 1,028,000 -16,000 0.64% 298,120
2010-10-13 2010-10-11 0.290 1,044,000 -12,000 0.65% 302,760
2010-10-06 2010-10-04 0.305 1,056,000 -4,000 0.65% 322,080
2010-09-28 2010-09-24 0.290 1,060,000 -12,000 0.66% 307,400
2010-09-17 2010-09-15 0.315 1,072,000 +8,000 0.66% 337,680
2010-09-10 2010-09-08 0.315 1,064,000 -8,000 0.66% 335,160
2010-09-06 2010-09-02 0.270 1,072,000 +36,000 0.66% 289,440
2010-08-30 2010-08-26 0.395 1,036,000 -4,000 0.64% 409,220
2010-06-04 2010-06-02 0.330 1,040,000 +52,000 0.64% 343,200
2010-05-19 2010-05-17 0.290 988,000 +4,000 0.61% 286,520
2010-05-05 2010-05-03 0.325 984,000 -4,000 0.61% 319,800
2010-04-30 2010-04-28 0.330 988,000 +20,000 0.61% 326,040
2010-04-28 2010-04-26 0.380 968,000 +8,000 0.60% 367,840
2010-04-27 2010-04-23 0.400 960,000 +164,000 0.59% 384,000
2010-04-21 2010-04-19 0.415 796,000 +4,000 0.49% 330,340
2010-04-14 2010-04-12 0.425 792,000 -4,000 0.49% 336,600
2010-04-09 2010-04-07 0.390 796,000 +8,000 0.49% 310,440
2010-04-07 2010-03-31 0.395 788,000 -32,000 0.49% 311,260
2010-03-29 2010-03-25 0.395 820,000 +32,000 0.51% 323,900
2010-03-24 2010-03-22 0.395 788,000 +20,000 0.49% 311,260
2010-03-12 2010-03-10 0.430 768,000 -8,000 0.47% 330,240
2010-03-11 2010-03-09 0.420 776,000 -8,000 0.48% 325,920
2010-03-08 2010-03-04 0.340 784,000 +8,000 0.48% 266,560
2010-02-09 2010-02-05 0.355 776,000 +4,000 0.48% 275,480
2010-01-25 2010-01-21 0.355 772,000 -88,000 0.48% 274,060
2010-01-22 2010-01-20 0.375 860,000 -8,000 0.53% 322,500
2010-01-19 2010-01-15 0.365 868,000 +4,000 0.54% 316,820
2010-01-18 2010-01-14 0.340 864,000 +4,000 0.53% 293,760
2010-01-13 2010-01-11 0.320 860,000 -4,000 0.53% 275,200
2010-01-11 2010-01-07 0.330 864,000 +88,000 0.53% 285,120
2010-01-06 2010-01-04 0.300 776,000 +4,000 0.48% 232,800
2010-01-05 2009-12-31 0.300 772,000 -4,000 0.48% 231,600
2009-12-23 2009-12-21 0.315 776,000 -8,000 0.48% 244,440
2009-12-21 2009-12-17 0.330 784,000 +4,000 0.48% 258,720
2009-12-18 2009-12-16 0.345 780,000 -4,000 0.48% 269,100
2009-12-14 2009-12-10 0.375 784,000 +4,000 0.48% 294,000
2009-12-10 2009-12-08 0.350 780,000 +4,000 0.48% 273,000
2009-12-04 2009-12-02 0.365 776,000 +4,000 0.48% 283,240
2009-11-24 2009-11-20 0.360 772,000 +28,000 0.48% 277,920
2009-11-18 2009-11-16 0.255 744,000 -24,000 0.46% 189,720
2009-11-17 2009-11-13 0.245 768,000 +24,000 0.47% 188,160
2009-11-05 2009-11-03 0.245 744,000 +16,000 0.46% 182,280
2009-10-29 2009-10-27 0.226 728,000 +12,000 0.45% 164,528
2009-09-03 2009-09-01 0.220 716,000 -4,000 0.44% 157,520
2009-08-19 2009-08-17 0.250 720,000 +4,000 0.45% 180,000
2009-08-18 2009-08-14 0.250 716,000 -24,000 0.44% 179,000
2009-08-12 2009-08-10 0.270 740,000 +4,000 0.46% 199,800
2009-07-27 2009-07-23 0.280 736,000 -4,000 0.45% 206,080
2009-07-23 2009-07-21 0.270 740,000 +20,000 0.46% 199,800
2009-05-05 2009-04-30 0.170 720,000 -4,000 0.45% 122,400
2009-04-02 2009-03-31 0.096 724,000 -12,000 0.45% 69,504
2009-03-02 2009-02-26 0.150 736,000 +4,000 0.45% 110,400
2009-01-30 2009-01-23 0.093 732,000 -8,000 0.45% 68,076
2008-12-09 2008-12-05 0.066 740,000 -16,000 0.46% 48,840
2008-11-18 2008-11-14 0.060 756,000 -208,000 0.47% 45,360
2008-10-22 2008-10-20 0.100 964,000 +8,000 0.60% 96,400
2008-08-04 2008-07-31 0.250 956,000 -28,000 0.59% 239,000
2008-07-02 2008-06-27 0.260 984,000 -100,000 0.61% 255,840
2008-06-05 2008-06-03 0.295 1,084,000 -88,000 0.67% 319,780
2008-06-04 2008-06-02 0.305 1,172,000 -80,000 0.72% 357,460
2008-05-30 2008-05-28 0.310 1,252,000 -100,000 0.77% 388,120
2008-05-29 2008-05-27 0.295 1,352,000 +60,000 0.84% 398,840
2008-05-27 2008-05-23 0.275 1,292,000 +24,000 0.80% 355,300
2008-05-21 2008-05-19 0.270 1,268,000 +240,000 0.78% 342,360
2008-05-08 2008-05-06 0.315 1,028,000 +68,000 0.64% 323,820
2008-05-07 2008-05-05 0.315 960,000 -48,000 0.59% 302,400
2008-05-06 2008-05-02 0.275 1,008,000 +8,000 0.62% 277,200
2008-05-02 2008-04-29 0.290 1,000,000 +48,000 0.62% 290,000
2008-04-28 2008-04-24 0.365 952,000 +4,000 0.59% 347,480
2008-04-25 2008-04-23 0.340 948,000 +120,000 0.59% 322,320
2008-04-24 2008-04-22 0.330 828,000 +84,000 0.51% 273,240
2008-04-03 2008-04-01 0.400 744,000 -4,000 0.46% 297,600
2008-03-20 2008-03-18 0.350 748,000 -8,000 0.46% 261,800
2008-03-03 2008-02-28 0.430 756,000 +8,000 0.47% 325,080
2008-02-15 2008-02-13 0.400 748,000 -4,000 0.46% 299,200
2008-01-29 2008-01-25 0.440 752,000 +4,000 0.46% 330,880
2008-01-25 2008-01-23 0.420 748,000 -4,000 0.46% 314,160
2008-01-18 2008-01-16 0.470 752,000 -36,000 0.46% 353,440
2008-01-11 2008-01-09 0.475 788,000 -8,000 0.49% 374,300
2008-01-09 2008-01-07 0.480 796,000 -20,000 0.49% 382,080
2008-01-03 2007-12-31 0.450 816,000 -12,000 0.50% 367,200
2008-01-02 2007-12-27 0.450 828,000 +16,000 0.51% 372,600
2007-12-28 2007-12-24 0.410 812,000 -12,000 0.50% 332,920
2007-12-20 2007-12-18 0.415 824,000 -8,000 0.51% 341,960
2007-12-19 2007-12-17 0.395 832,000 -8,000 0.51% 328,640
2007-12-13 2007-12-11 0.360 840,000 -32,000 0.52% 302,400
2007-11-26 2007-11-22 0.275 872,000 +16,000 0.54% 239,800
2007-11-19 2007-11-15 0.310 856,000 +16,000 0.53% 265,360
2007-10-15 2007-10-11 0.375 840,000 -12,000 0.52% 315,000
2007-10-12 2007-10-10 0.375 852,000 -4,000 0.53% 319,500
2007-10-03 2007-09-28 0.380 856,000 +20,000 0.53% 325,280
2007-09-18 2007-09-14 0.360 836,000 +4,000 0.52% 300,960
2007-09-10 2007-09-06 0.325 832,000 +20,000 0.51% 270,400
2007-09-04 2007-08-31 0.360 812,000 -20,000 0.50% 292,320
2007-08-31 2007-08-29 0.340 832,000 +4,000 0.51% 282,880
2007-08-29 2007-08-27 0.370 828,000 +20,000 0.51% 306,360
2007-08-23 2007-08-21 0.325 808,000 +4,000 0.50% 262,600
2007-08-22 2007-08-20 0.400 804,000 -4,000 0.50% 321,600
2007-08-08 2007-08-06 0.415 808,000 -40,000 0.50% 335,320
2007-08-07 2007-08-03 0.425 848,000 -164,000 0.52% 360,400
2007-08-06 2007-08-02 0.430 1,012,000 -60,000 0.63% 435,160
2007-08-03 2007-08-01 0.455 1,072,000 +4,000 0.66% 487,760
2007-08-02 2007-07-31 0.455 1,068,000 -80,000 0.66% 485,940
2007-07-31 2007-07-27 0.440 1,148,000 -4,000 0.71% 505,120
2007-07-30 2007-07-26 0.450 1,152,000 +40,000 0.71% 518,400
2007-07-25 2007-07-23 0.410 1,112,000 -32,000 0.69% 455,920
2007-07-23 2007-07-19 0.440 1,144,000 -40,000 0.71% 503,360
2007-07-18 2007-07-16 0.425 1,184,000 -40,000 0.73% 503,200
2007-07-13 2007-07-11 0.445 1,224,000 +4,000 0.76% 544,680
2007-07-11 2007-07-09 0.450 1,220,000 -4,000 0.75% 549,000
2007-07-09 2007-07-05 0.450 1,224,000 -4,000 0.76% 550,800
2007-07-05 2007-07-03 0.430 1,228,000 +40,000 0.76% 528,040
2007-06-28 2007-06-26 0.440 1,188,000 +12,000 0.73% 522,720
2007-06-27 2007-06-25 0.440 1,176,000 +296,000 0.73% 517,440
2007-06-26 2007-06-22 0.435 880,000 0.54% 382,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top