History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2025-10-13 | 2025-10-09 | 0.224 | 44,000 | +0 | 0.01% | 9,856 |
| 2025-10-10 | 2025-10-08 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2025-10-09 | 2025-10-06 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2025-10-08 | 2025-10-03 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2025-10-06 | 2025-10-02 | 0.231 | 44,000 | +0 | 0.01% | 10,164 |
| 2025-10-03 | 2025-09-30 | 0.225 | 44,000 | +0 | 0.01% | 9,900 |
| 2025-10-02 | 2025-09-29 | 0.225 | 44,000 | +0 | 0.01% | 9,900 |
| 2025-09-30 | 2025-09-26 | 0.225 | 44,000 | +0 | 0.01% | 9,900 |
| 2025-09-29 | 2025-09-25 | 0.225 | 44,000 | +0 | 0.01% | 9,900 |
| 2025-09-26 | 2025-09-24 | 0.225 | 44,000 | +0 | 0.01% | 9,900 |
| 2025-09-25 | 2025-09-23 | 0.225 | 44,000 | +0 | 0.01% | 9,900 |
| 2025-09-24 | 2025-09-22 | 0.225 | 44,000 | +0 | 0.01% | 9,900 |
| 2025-09-23 | 2025-09-19 | 0.228 | 44,000 | +0 | 0.01% | 10,032 |
| 2025-09-22 | 2025-09-18 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2025-09-19 | 2025-09-17 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2025-09-18 | 2025-09-16 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2025-09-17 | 2025-09-15 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2025-09-16 | 2025-09-12 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2025-09-15 | 2025-09-11 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2025-09-12 | 2025-09-10 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2025-09-11 | 2025-09-09 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2025-09-10 | 2025-09-08 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2025-09-09 | 2025-09-05 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2025-09-08 | 2025-09-04 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2025-09-05 | 2025-09-03 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2025-09-04 | 2025-09-02 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2025-09-03 | 2025-09-01 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2025-09-02 | 2025-08-29 | 0.233 | 44,000 | +0 | 0.01% | 10,252 |
| 2025-09-01 | 2025-08-28 | 0.233 | 44,000 | +0 | 0.01% | 10,252 |
| 2025-08-29 | 2025-08-27 | 0.233 | 44,000 | +0 | 0.01% | 10,252 |
| 2025-08-28 | 2025-08-26 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2025-08-27 | 2025-08-25 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2025-08-26 | 2025-08-22 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2025-08-25 | 2025-08-21 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2025-08-22 | 2025-08-20 | 0.219 | 44,000 | +0 | 0.01% | 9,636 |
| 2025-08-21 | 2025-08-19 | 0.219 | 44,000 | +0 | 0.01% | 9,636 |
| 2025-08-20 | 2025-08-18 | 0.239 | 44,000 | +0 | 0.01% | 10,516 |
| 2025-08-19 | 2025-08-15 | 0.239 | 44,000 | +0 | 0.01% | 10,516 |
| 2025-08-18 | 2025-08-14 | 0.239 | 44,000 | +0 | 0.01% | 10,516 |
| 2025-08-15 | 2025-08-13 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2025-08-14 | 2025-08-12 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2025-08-13 | 2025-08-11 | 0.234 | 44,000 | +0 | 0.01% | 10,296 |
| 2025-08-12 | 2025-08-08 | 0.216 | 44,000 | +0 | 0.01% | 9,504 |
| 2025-08-11 | 2025-08-07 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2025-08-08 | 2025-08-06 | 0.216 | 44,000 | +0 | 0.01% | 9,504 |
| 2025-08-07 | 2025-08-05 | 0.217 | 44,000 | +0 | 0.01% | 9,548 |
| 2025-08-06 | 2025-08-04 | 0.218 | 44,000 | +0 | 0.01% | 9,592 |
| 2025-08-05 | 2025-08-01 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2025-08-04 | 2025-07-31 | 0.219 | 44,000 | +0 | 0.01% | 9,636 |
| 2025-08-01 | 2025-07-30 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-07-31 | 2025-07-29 | 0.209 | 44,000 | +0 | 0.01% | 9,196 |
| 2025-07-30 | 2025-07-28 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-07-29 | 2025-07-25 | 0.224 | 44,000 | +0 | 0.01% | 9,856 |
| 2025-07-28 | 2025-07-24 | 0.224 | 44,000 | +0 | 0.01% | 9,856 |
| 2025-07-25 | 2025-07-23 | 0.231 | 44,000 | +0 | 0.01% | 10,164 |
| 2025-07-24 | 2025-07-22 | 0.231 | 44,000 | +0 | 0.01% | 10,164 |
| 2025-07-23 | 2025-07-21 | 0.231 | 44,000 | +0 | 0.01% | 10,164 |
| 2025-07-22 | 2025-07-18 | 0.234 | 44,000 | +0 | 0.01% | 10,296 |
| 2025-07-21 | 2025-07-17 | 0.249 | 44,000 | +0 | 0.01% | 10,956 |
| 2025-07-18 | 2025-07-16 | 0.249 | 44,000 | +0 | 0.01% | 10,956 |
| 2025-07-17 | 2025-07-15 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2025-07-16 | 2025-07-14 | 0.245 | 44,000 | +0 | 0.01% | 10,780 |
| 2025-07-15 | 2025-07-11 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2025-07-14 | 2025-07-10 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2025-07-11 | 2025-07-09 | 0.238 | 44,000 | +0 | 0.01% | 10,472 |
| 2025-07-10 | 2025-07-08 | 0.238 | 44,000 | +0 | 0.01% | 10,472 |
| 2025-07-09 | 2025-07-07 | 0.238 | 44,000 | +0 | 0.01% | 10,472 |
| 2025-07-08 | 2025-07-04 | 0.238 | 44,000 | +0 | 0.01% | 10,472 |
| 2025-07-07 | 2025-07-03 | 0.238 | 44,000 | +0 | 0.01% | 10,472 |
| 2025-07-04 | 2025-07-02 | 0.239 | 44,000 | +0 | 0.01% | 10,516 |
| 2025-07-03 | 2025-06-30 | 0.241 | 44,000 | +0 | 0.01% | 10,604 |
| 2025-07-02 | 2025-06-27 | 0.241 | 44,000 | +0 | 0.01% | 10,604 |
| 2025-06-30 | 2025-06-26 | 0.241 | 44,000 | +0 | 0.01% | 10,604 |
| 2025-06-27 | 2025-06-25 | 0.239 | 44,000 | +0 | 0.01% | 10,516 |
| 2025-06-26 | 2025-06-24 | 0.240 | 44,000 | +0 | 0.01% | 10,560 |
| 2025-06-25 | 2025-06-23 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2025-06-24 | 2025-06-20 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2025-06-23 | 2025-06-19 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2025-06-20 | 2025-06-18 | 0.240 | 44,000 | +0 | 0.01% | 10,560 |
| 2025-06-19 | 2025-06-17 | 0.249 | 44,000 | +0 | 0.01% | 10,956 |
| 2025-06-18 | 2025-06-16 | 0.249 | 44,000 | +0 | 0.01% | 10,956 |
| 2025-06-17 | 2025-06-13 | 0.249 | 44,000 | +0 | 0.01% | 10,956 |
| 2025-06-16 | 2025-06-12 | 0.249 | 44,000 | +0 | 0.01% | 10,956 |
| 2025-06-13 | 2025-06-11 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2025-06-12 | 2025-06-10 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2025-06-11 | 2025-06-09 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2025-06-10 | 2025-06-06 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2025-06-09 | 2025-06-05 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2025-06-06 | 2025-06-04 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2025-06-05 | 2025-06-03 | 0.233 | 44,000 | +0 | 0.01% | 10,252 |
| 2025-06-04 | 2025-06-02 | 0.207 | 44,000 | +0 | 0.01% | 9,108 |
| 2025-06-03 | 2025-05-30 | 0.207 | 44,000 | +0 | 0.01% | 9,108 |
| 2025-06-02 | 2025-05-29 | 0.207 | 44,000 | +0 | 0.01% | 9,108 |
| 2025-05-30 | 2025-05-28 | 0.235 | 44,000 | +0 | 0.01% | 10,340 |
| 2025-05-29 | 2025-05-27 | 0.235 | 44,000 | +0 | 0.01% | 10,340 |
| 2025-05-28 | 2025-05-26 | 0.240 | 44,000 | +0 | 0.01% | 10,560 |
| 2025-05-27 | 2025-05-23 | 0.235 | 44,000 | +0 | 0.01% | 10,340 |
| 2025-05-26 | 2025-05-22 | 0.245 | 44,000 | +0 | 0.01% | 10,780 |
| 2025-05-23 | 2025-05-21 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2025-05-22 | 2025-05-20 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2025-05-21 | 2025-05-19 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2025-05-20 | 2025-05-16 | 0.248 | 44,000 | +0 | 0.01% | 10,912 |
| 2025-05-19 | 2025-05-15 | 0.237 | 44,000 | +0 | 0.01% | 10,428 |
| 2025-05-16 | 2025-05-14 | 0.246 | 44,000 | +0 | 0.01% | 10,824 |
| 2025-05-15 | 2025-05-13 | 0.248 | 44,000 | +0 | 0.01% | 10,912 |
| 2025-05-14 | 2025-05-12 | 0.248 | 44,000 | +0 | 0.01% | 10,912 |
| 2025-05-13 | 2025-05-09 | 0.248 | 44,000 | +0 | 0.01% | 10,912 |
| 2025-05-12 | 2025-05-08 | 0.248 | 44,000 | +0 | 0.01% | 10,912 |
| 2025-05-09 | 2025-05-07 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2025-05-08 | 2025-05-06 | 0.249 | 44,000 | +0 | 0.01% | 10,956 |
| 2025-05-07 | 2025-05-02 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2025-04-28 | 2025-04-24 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2025-04-25 | 2025-04-23 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2025-04-24 | 2025-04-22 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2025-04-23 | 2025-04-17 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2025-04-22 | 2025-04-16 | 0.249 | 44,000 | +0 | 0.01% | 10,956 |
| 2025-04-17 | 2025-04-15 | 0.249 | 44,000 | +0 | 0.01% | 10,956 |
| 2025-04-16 | 2025-04-14 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2025-04-14 | 2025-04-10 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2025-04-11 | 2025-04-09 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2025-04-10 | 2025-04-08 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2025-04-09 | 2025-04-07 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2025-04-08 | 2025-04-03 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2025-04-07 | 2025-04-02 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2025-04-03 | 2025-04-01 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2025-04-02 | 2025-03-31 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2025-04-01 | 2025-03-28 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2025-03-31 | 2025-03-27 | 0.245 | 44,000 | +0 | 0.01% | 10,780 |
| 2025-03-28 | 2025-03-26 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2025-03-27 | 2025-03-25 | 0.248 | 44,000 | +0 | 0.01% | 10,912 |
| 2025-03-26 | 2025-03-24 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2025-03-25 | 2025-03-21 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2025-03-24 | 2025-03-20 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2025-03-21 | 2025-03-19 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2025-03-20 | 2025-03-18 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2025-03-19 | 2025-03-17 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2025-03-18 | 2025-03-14 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2025-03-17 | 2025-03-13 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2025-03-14 | 2025-03-12 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2025-03-13 | 2025-03-11 | 0.285 | 44,000 | +0 | 0.01% | 12,540 |
| 2025-03-12 | 2025-03-10 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2025-03-11 | 2025-03-07 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2025-03-10 | 2025-03-06 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2025-03-07 | 2025-03-05 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2025-03-06 | 2025-03-04 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2025-03-05 | 2025-03-03 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2025-03-04 | 2025-02-28 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2025-03-03 | 2025-02-27 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2025-02-28 | 2025-02-26 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2025-02-27 | 2025-02-25 | 0.300 | 44,000 | +0 | 0.01% | 13,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 44,000 | +0 | 0.01% | 13,200 |
| 2025-02-25 | 2025-02-21 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2025-02-24 | 2025-02-20 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2025-02-21 | 2025-02-19 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2025-02-20 | 2025-02-18 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2025-02-19 | 2025-02-17 | 0.285 | 44,000 | +0 | 0.01% | 12,540 |
| 2025-02-18 | 2025-02-14 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2025-02-17 | 2025-02-13 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2025-02-14 | 2025-02-12 | 0.248 | 44,000 | +0 | 0.01% | 10,912 |
| 2025-02-13 | 2025-02-11 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2025-02-12 | 2025-02-10 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2025-02-11 | 2025-02-07 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2025-02-10 | 2025-02-06 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2025-02-07 | 2025-02-05 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2025-02-06 | 2025-02-04 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2025-02-05 | 2025-02-03 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2025-02-04 | 2025-01-28 | 0.300 | 44,000 | +0 | 0.01% | 13,200 |
| 2025-02-03 | 2025-01-24 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2025-01-27 | 2025-01-23 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2025-01-24 | 2025-01-22 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2025-01-23 | 2025-01-21 | 0.300 | 44,000 | +0 | 0.01% | 13,200 |
| 2025-01-22 | 2025-01-20 | 0.300 | 44,000 | +0 | 0.01% | 13,200 |
| 2025-01-21 | 2025-01-17 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2025-01-20 | 2025-01-16 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2025-01-17 | 2025-01-15 | 0.315 | 44,000 | +0 | 0.01% | 13,860 |
| 2025-01-16 | 2025-01-14 | 0.315 | 44,000 | +0 | 0.01% | 13,860 |
| 2025-01-15 | 2025-01-13 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2025-01-14 | 2025-01-10 | 0.300 | 44,000 | +0 | 0.01% | 13,200 |
| 2025-01-13 | 2025-01-09 | 0.315 | 44,000 | +0 | 0.01% | 13,860 |
| 2025-01-10 | 2025-01-08 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2025-01-09 | 2025-01-07 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2025-01-08 | 2025-01-06 | 0.315 | 44,000 | +0 | 0.01% | 13,860 |
| 2025-01-07 | 2025-01-03 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2025-01-06 | 2025-01-02 | 0.345 | 44,000 | +0 | 0.01% | 15,180 |
| 2025-01-03 | 2024-12-31 | 0.345 | 44,000 | +0 | 0.01% | 15,180 |
| 2025-01-02 | 2024-12-27 | 0.315 | 44,000 | +0 | 0.01% | 13,860 |
| 2024-12-30 | 2024-12-24 | 0.315 | 44,000 | +0 | 0.01% | 13,860 |
| 2024-12-27 | 2024-12-20 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2024-12-23 | 2024-12-19 | 0.315 | 44,000 | +0 | 0.01% | 13,860 |
| 2024-12-20 | 2024-12-18 | 0.300 | 44,000 | +0 | 0.01% | 13,200 |
| 2024-12-19 | 2024-12-17 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2024-12-18 | 2024-12-16 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2024-12-17 | 2024-12-13 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2024-12-16 | 2024-12-12 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2024-12-13 | 2024-12-11 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2024-12-12 | 2024-12-10 | 0.300 | 44,000 | +0 | 0.01% | 13,200 |
| 2024-12-11 | 2024-12-09 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2024-12-10 | 2024-12-06 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2024-12-09 | 2024-12-05 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2024-12-06 | 2024-12-04 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2024-12-05 | 2024-12-03 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2024-12-04 | 2024-12-02 | 0.300 | 44,000 | +0 | 0.01% | 13,200 |
| 2024-12-03 | 2024-11-29 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2024-12-02 | 2024-11-28 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2024-11-29 | 2024-11-27 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2024-11-28 | 2024-11-26 | 0.300 | 44,000 | +0 | 0.01% | 13,200 |
| 2024-11-27 | 2024-11-25 | 0.300 | 44,000 | +0 | 0.01% | 13,200 |
| 2024-11-26 | 2024-11-22 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2024-11-25 | 2024-11-21 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2024-11-22 | 2024-11-20 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2024-11-21 | 2024-11-19 | 0.315 | 44,000 | +0 | 0.01% | 13,860 |
| 2024-11-20 | 2024-11-18 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2024-11-19 | 2024-11-15 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2024-11-18 | 2024-11-14 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2024-11-15 | 2024-11-13 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2024-11-14 | 2024-11-12 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2024-11-13 | 2024-11-11 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2024-11-12 | 2024-11-08 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2024-11-11 | 2024-11-07 | 0.435 | 44,000 | +0 | 0.01% | 19,140 |
| 2024-11-08 | 2024-11-06 | 0.435 | 44,000 | +0 | 0.01% | 19,140 |
| 2024-11-07 | 2024-11-05 | 0.435 | 44,000 | +0 | 0.01% | 19,140 |
| 2024-11-06 | 2024-11-04 | 0.430 | 44,000 | +0 | 0.01% | 18,920 |
| 2024-11-05 | 2024-11-01 | 0.435 | 44,000 | +0 | 0.01% | 19,140 |
| 2024-11-04 | 2024-10-31 | 0.435 | 44,000 | +0 | 0.01% | 19,140 |
| 2024-11-01 | 2024-10-30 | 0.435 | 44,000 | +0 | 0.01% | 19,140 |
| 2024-10-31 | 2024-10-29 | 0.435 | 44,000 | +0 | 0.01% | 19,140 |
| 2024-10-30 | 2024-10-28 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2024-10-29 | 2024-10-25 | 0.425 | 44,000 | +0 | 0.01% | 18,700 |
| 2024-10-28 | 2024-10-24 | 0.435 | 44,000 | +0 | 0.01% | 19,140 |
| 2024-10-25 | 2024-10-23 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2024-10-24 | 2024-10-22 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2024-10-23 | 2024-10-21 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2024-10-22 | 2024-10-18 | 0.435 | 44,000 | +0 | 0.01% | 19,140 |
| 2024-10-21 | 2024-10-17 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2024-10-18 | 2024-10-16 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2024-10-17 | 2024-10-15 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2024-10-16 | 2024-10-14 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2024-10-15 | 2024-10-10 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-10-14 | 2024-10-09 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2024-10-10 | 2024-10-08 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-10-09 | 2024-10-07 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-10-08 | 2024-10-04 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2024-10-07 | 2024-10-03 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2024-10-04 | 2024-10-02 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2024-10-03 | 2024-09-30 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2024-10-02 | 2024-09-27 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2024-09-30 | 2024-09-26 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2024-09-27 | 2024-09-25 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2024-09-26 | 2024-09-24 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2024-09-25 | 2024-09-23 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2024-09-24 | 2024-09-20 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2024-09-23 | 2024-09-19 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2024-09-20 | 2024-09-17 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2024-09-19 | 2024-09-16 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2024-09-17 | 2024-09-13 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2024-09-16 | 2024-09-12 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2024-09-13 | 2024-09-11 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2024-09-12 | 2024-09-10 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2024-09-11 | 2024-09-09 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2024-09-10 | 2024-09-05 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2024-09-09 | 2024-09-04 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2024-09-05 | 2024-09-03 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2024-09-04 | 2024-09-02 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2024-09-03 | 2024-08-30 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2024-09-02 | 2024-08-29 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2024-08-30 | 2024-08-28 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2024-08-29 | 2024-08-27 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2024-08-28 | 2024-08-26 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-08-27 | 2024-08-23 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-08-26 | 2024-08-22 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2024-08-23 | 2024-08-21 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2024-08-22 | 2024-08-20 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2024-08-21 | 2024-08-19 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2024-08-20 | 2024-08-16 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2024-08-19 | 2024-08-15 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2024-08-16 | 2024-08-14 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2024-08-15 | 2024-08-13 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-08-14 | 2024-08-12 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-08-13 | 2024-08-09 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-08-12 | 2024-08-08 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-08-09 | 2024-08-07 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-08-08 | 2024-08-06 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-08-07 | 2024-08-05 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-08-06 | 2024-08-02 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2024-08-05 | 2024-08-01 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2024-08-02 | 2024-07-31 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2024-08-01 | 2024-07-30 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2024-07-31 | 2024-07-29 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2024-07-30 | 2024-07-26 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-07-29 | 2024-07-25 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-07-26 | 2024-07-24 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-07-25 | 2024-07-23 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-07-24 | 2024-07-22 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-07-22 | 2024-07-18 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-07-17 | 2024-07-15 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2024-07-16 | 2024-07-12 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2024-07-15 | 2024-07-11 | 0.415 | 44,000 | +0 | 0.01% | 18,260 |
| 2024-07-12 | 2024-07-10 | 0.415 | 44,000 | +0 | 0.01% | 18,260 |
| 2024-07-11 | 2024-07-09 | 0.415 | 44,000 | +0 | 0.01% | 18,260 |
| 2024-07-10 | 2024-07-08 | 0.415 | 44,000 | +0 | 0.01% | 18,260 |
| 2024-07-09 | 2024-07-05 | 0.415 | 44,000 | +0 | 0.01% | 18,260 |
| 2024-07-08 | 2024-07-04 | 0.415 | 44,000 | +0 | 0.01% | 18,260 |
| 2024-07-05 | 2024-07-03 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2024-07-04 | 2024-07-02 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2024-07-03 | 2024-06-28 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2024-07-02 | 2024-06-27 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2024-06-28 | 2024-06-26 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2024-06-27 | 2024-06-25 | 0.430 | 44,000 | +0 | 0.01% | 18,920 |
| 2024-06-26 | 2024-06-24 | 0.430 | 44,000 | +0 | 0.01% | 18,920 |
| 2024-06-25 | 2024-06-21 | 0.445 | 44,000 | +0 | 0.01% | 19,580 |
| 2024-06-24 | 2024-06-20 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2024-06-21 | 2024-06-19 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2024-06-20 | 2024-06-18 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2024-06-19 | 2024-06-17 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2024-06-18 | 2024-06-14 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2024-06-17 | 2024-06-13 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2024-06-14 | 2024-06-12 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2024-06-13 | 2024-06-11 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2024-06-12 | 2024-06-07 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2024-06-11 | 2024-06-06 | 0.300 | 44,000 | +0 | 0.01% | 13,200 |
| 2024-06-07 | 2024-06-05 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2024-06-06 | 2024-06-04 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2024-06-05 | 2024-06-03 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2024-06-04 | 2024-05-31 | 0.345 | 44,000 | +0 | 0.01% | 15,180 |
| 2024-06-03 | 2024-05-30 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2024-05-31 | 2024-05-29 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2024-05-30 | 2024-05-28 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2024-05-29 | 2024-05-27 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2024-05-28 | 2024-05-24 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2024-05-27 | 2024-05-23 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2024-05-24 | 2024-05-22 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2024-05-23 | 2024-05-21 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2024-05-22 | 2024-05-20 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2024-05-21 | 2024-05-17 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2024-05-20 | 2024-05-16 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2024-05-17 | 2024-05-14 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-05-16 | 2024-05-13 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-05-14 | 2024-05-10 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-05-13 | 2024-05-09 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-05-10 | 2024-05-08 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-05-09 | 2024-05-07 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-05-08 | 2024-05-06 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-05-07 | 2024-05-03 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-05-06 | 2024-05-02 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-05-03 | 2024-04-30 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-05-02 | 2024-04-29 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-04-30 | 2024-04-26 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-04-29 | 2024-04-25 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-04-26 | 2024-04-24 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-04-25 | 2024-04-23 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2024-04-24 | 2024-04-22 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2024-04-23 | 2024-04-19 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2024-04-22 | 2024-04-18 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2024-04-19 | 2024-04-17 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2024-04-18 | 2024-04-16 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2024-04-17 | 2024-04-15 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2024-04-16 | 2024-04-12 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2024-04-15 | 2024-04-11 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2024-04-12 | 2024-04-10 | 0.440 | 44,000 | +0 | 0.01% | 19,360 |
| 2024-04-11 | 2024-04-09 | 0.430 | 44,000 | +0 | 0.01% | 18,920 |
| 2024-04-10 | 2024-04-08 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2024-04-09 | 2024-04-05 | 0.480 | 44,000 | +0 | 0.01% | 21,120 |
| 2024-04-08 | 2024-04-03 | 0.480 | 44,000 | +0 | 0.01% | 21,120 |
| 2024-04-05 | 2024-04-02 | 0.475 | 44,000 | +0 | 0.01% | 20,900 |
| 2024-04-03 | 2024-03-28 | 0.480 | 44,000 | +0 | 0.01% | 21,120 |
| 2024-04-02 | 2024-03-27 | 0.480 | 44,000 | +0 | 0.01% | 21,120 |
| 2024-03-28 | 2024-03-26 | 0.480 | 44,000 | +0 | 0.01% | 21,120 |
| 2024-03-27 | 2024-03-25 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2024-03-26 | 2024-03-22 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2024-03-25 | 2024-03-21 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2024-03-22 | 2024-03-20 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2024-03-21 | 2024-03-19 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2024-03-20 | 2024-03-18 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2024-03-19 | 2024-03-15 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2024-03-18 | 2024-03-14 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2024-03-15 | 2024-03-13 | 0.470 | 44,000 | +0 | 0.01% | 20,680 |
| 2024-03-14 | 2024-03-12 | 0.470 | 44,000 | +0 | 0.01% | 20,680 |
| 2024-03-13 | 2024-03-11 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2024-03-12 | 2024-03-08 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2024-03-11 | 2024-03-07 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2024-03-08 | 2024-03-06 | 0.450 | 44,000 | +0 | 0.01% | 19,800 |
| 2024-03-07 | 2024-03-05 | 0.450 | 44,000 | -3,000 | 0.01% | 19,800 |
| 2024-02-28 | 2024-02-26 | 0.460 | 47,000 | -1,000 | 0.01% | 21,620 |
| 2024-02-14 | 2024-02-07 | 0.460 | 48,000 | -6,000 | 0.01% | 22,080 |
| 2021-03-08 | 2021-03-04 | 1.400 | 54,000 | +6,000 | 0.01% | 75,600 |
| 2020-03-13 | 2020-03-11 | 1.660 | 48,000 | -4,000 | 0.01% | 79,680 |
| 2018-08-13 | 2018-08-09 | 3.400 | 52,000 | -12,000 | 0.01% | 176,800 |
| 2018-06-15 | 2018-06-13 | 4.300 | 64,000 | -1,000 | 0.01% | 275,200 |
| 2018-04-04 | 2018-03-29 | 6.020 | 65,000 | -13,000 | 0.01% | 391,300 |
| 2018-03-13 | 2018-03-09 | 6.340 | 78,000 | +1,000 | 0.01% | 494,520 |
| 2018-01-19 | 2018-01-17 | 6.580 | 77,000 | +1,000 | 0.01% | 506,660 |
| 2017-11-22 | 2017-11-20 | 6.100 | 76,000 | +4,000 | 0.01% | 463,600 |
| 2017-11-15 | 2017-11-13 | 6.110 | 72,000 | +4,000 | 0.01% | 439,920 |
| 2017-11-14 | 2017-11-10 | 6.390 | 68,000 | +4,000 | 0.01% | 434,520 |
| 2017-10-30 | 2017-10-26 | 6.790 | 64,000 | -4,000 | 0.01% | 434,560 |
| 2017-10-12 | 2017-10-10 | 7.400 | 68,000 | +4,000 | 0.01% | 503,200 |
| 2017-09-14 | 2017-09-12 | 5.150 | 64,000 | -4,000 | 0.01% | 329,600 |
| 2017-09-13 | 2017-09-11 | 4.480 | 68,000 | -8,000 | 0.01% | 304,640 |
| 2017-08-30 | 2017-08-28 | 2.700 | 76,000 | -8,000 | 0.01% | 205,200 |
| 2017-07-21 | 2017-07-19 | 2.980 | 84,000 | -4,000 | 0.01% | 250,320 |
| 2017-07-13 | 2017-07-11 | 2.360 | 88,000 | -4,000 | 0.01% | 207,680 |
| 2017-06-30 | 2017-06-28 | 2.600 | 92,000 | -72,000 | 0.01% | 239,200 |
| 2017-06-02 | 2017-05-31 | 3.050 | 164,000 | +8,000 | 0.03% | 500,200 |
| 2017-02-27 | 2017-02-23 | 1.740 | 156,000 | -4,000 | 0.02% | 271,440 |
| 2017-02-07 | 2017-02-03 | 1.490 | 160,000 | -20,000 | 0.02% | 238,400 |
| 2016-12-09 | 2016-12-07 | 1.440 | 180,000 | +4,000 | 0.03% | 259,200 |
| 2016-11-24 | 2016-11-22 | 1.650 | 176,000 | -108,000 | 0.03% | 290,400 |
| 2016-11-11 | 2016-11-09 | 1.630 | 284,000 | +12,000 | 0.05% | 462,920 |
| 2016-10-31 | 2016-10-27 | 1.620 | 272,000 | -4,000 | 0.05% | 440,640 |
| 2016-10-27 | 2016-10-25 | 1.600 | 276,000 | -4,000 | 0.05% | 441,600 |
| 2016-10-26 | 2016-10-24 | 1.560 | 280,000 | -4,000 | 0.05% | 436,800 |
| 2016-10-20 | 2016-10-18 | 1.590 | 284,000 | +4,000 | 0.05% | 451,560 |
| 2016-10-19 | 2016-10-17 | 1.590 | 280,000 | +4,000 | 0.05% | 445,200 |
| 2016-04-20 | 2016-04-18 | 0.395 | 276,000 | -72,000 | 0.06% | 109,020 |
| 2016-01-14 | 2016-01-12 | 0.410 | 348,000 | -4,000 | 0.08% | 142,680 |
| 2015-07-16 | 2015-07-14 | 0.560 | 352,000 | -8,000 | 0.08% | 197,120 |
| 2015-05-26 | 2015-05-21 | 1.040 | 360,000 | -4,000 | 0.08% | 374,400 |
| 2015-05-11 | 2015-05-07 | 1.050 | 364,000 | -16,000 | 0.08% | 382,200 |
| 2015-05-05 | 2015-04-30 | 1.490 | 380,000 | -12,000 | 0.08% | 566,200 |
| 2015-04-24 | 2015-04-22 | 0.870 | 392,000 | -4,000 | 0.10% | 341,040 |
| 2015-04-17 | 2015-04-15 | 0.620 | 396,000 | -40,000 | 0.10% | 245,520 |
| 2015-04-16 | 2015-04-14 | 0.590 | 436,000 | -20,000 | 0.11% | 257,240 |
| 2015-03-04 | 2015-03-02 | 0.295 | 456,000 | -12,000 | 0.14% | 134,520 |
| 2014-10-21 | 2014-10-17 | 0.310 | 468,000 | -8,000 | 0.29% | 145,080 |
| 2014-10-16 | 2014-10-14 | 0.310 | 476,000 | -32,000 | 0.29% | 147,560 |
| 2014-10-10 | 2014-10-08 | 0.295 | 508,000 | -12,000 | 0.31% | 149,860 |
| 2014-10-08 | 2014-10-06 | 0.320 | 520,000 | -36,000 | 0.32% | 166,400 |
| 2014-08-12 | 2014-08-08 | 0.335 | 556,000 | -32,000 | 0.34% | 186,260 |
| 2014-08-06 | 2014-08-04 | 0.340 | 588,000 | +4,000 | 0.36% | 199,920 |
| 2014-07-28 | 2014-07-24 | 0.227 | 584,000 | -4,000 | 0.36% | 132,568 |
| 2013-10-04 | 2013-10-02 | 0.167 | 588,000 | -4,000 | 0.36% | 98,196 |
| 2013-07-08 | 2013-07-04 | 0.124 | 592,000 | -100,000 | 0.37% | 73,408 |
| 2013-05-21 | 2013-05-16 | 0.149 | 692,000 | +52,000 | 0.43% | 103,108 |
| 2013-04-23 | 2013-04-19 | 0.167 | 640,000 | +48,000 | 0.40% | 106,880 |
| 2012-05-24 | 2012-05-22 | 0.200 | 592,000 | -4,000 | 0.37% | 118,400 |
| 2011-09-14 | 2011-09-09 | 0.210 | 596,000 | -100,000 | 0.37% | 125,160 |
| 2011-08-22 | 2011-08-18 | 0.210 | 696,000 | -8,000 | 0.43% | 146,160 |
| 2011-03-01 | 2011-02-25 | 0.250 | 704,000 | -60,000 | 0.44% | 176,000 |
| 2011-01-03 | 2010-12-29 | 0.300 | 764,000 | -68,000 | 0.47% | 229,200 |
| 2010-12-30 | 2010-12-28 | 0.295 | 832,000 | -80,000 | 0.51% | 245,440 |
| 2010-12-29 | 2010-12-24 | 0.275 | 912,000 | -80,000 | 0.56% | 250,800 |
| 2010-12-20 | 2010-12-16 | 0.280 | 992,000 | -20,000 | 0.61% | 277,760 |
| 2010-12-15 | 2010-12-13 | 0.300 | 1,012,000 | -32,000 | 0.63% | 303,600 |
| 2010-12-06 | 2010-12-02 | 0.290 | 1,044,000 | -108,000 | 0.65% | 302,760 |
| 2010-11-30 | 2010-11-26 | 0.320 | 1,152,000 | -100,000 | 0.71% | 368,640 |
| 2010-11-26 | 2010-11-24 | 0.320 | 1,252,000 | -20,000 | 0.77% | 400,640 |
| 2010-08-31 | 2010-08-27 | 0.335 | 1,272,000 | -52,000 | 0.79% | 426,120 |
| 2010-08-30 | 2010-08-26 | 0.395 | 1,324,000 | -80,000 | 0.82% | 522,980 |
| 2010-07-22 | 2010-07-20 | 0.270 | 1,404,000 | -4,000 | 0.87% | 379,080 |
| 2010-06-28 | 2010-06-24 | 0.300 | 1,408,000 | -4,000 | 0.87% | 422,400 |
| 2010-06-24 | 2010-06-22 | 0.300 | 1,412,000 | +32,000 | 0.87% | 423,600 |
| 2010-05-26 | 2010-05-24 | 0.280 | 1,380,000 | -4,000 | 0.85% | 386,400 |
| 2010-05-11 | 2010-05-07 | 0.315 | 1,384,000 | -100,000 | 0.86% | 435,960 |
| 2010-04-30 | 2010-04-28 | 0.330 | 1,484,000 | +152,000 | 0.92% | 489,720 |
| 2010-04-15 | 2010-04-13 | 0.415 | 1,332,000 | -8,000 | 0.82% | 552,780 |
| 2010-04-14 | 2010-04-12 | 0.425 | 1,340,000 | +4,000 | 0.83% | 569,500 |
| 2010-04-13 | 2010-04-09 | 0.430 | 1,336,000 | -52,000 | 0.83% | 574,480 |
| 2010-04-08 | 2010-04-01 | 0.400 | 1,388,000 | -12,000 | 0.86% | 555,200 |
| 2010-03-12 | 2010-03-10 | 0.430 | 1,400,000 | -16,000 | 0.87% | 602,000 |
| 2010-03-11 | 2010-03-09 | 0.420 | 1,416,000 | -60,000 | 0.88% | 594,720 |
| 2010-02-09 | 2010-02-05 | 0.355 | 1,476,000 | -52,000 | 0.91% | 523,980 |
| 2010-01-27 | 2010-01-25 | 0.350 | 1,528,000 | -8,000 | 0.94% | 534,800 |
| 2010-01-08 | 2010-01-06 | 0.320 | 1,536,000 | -8,000 | 0.95% | 491,520 |
| 2009-12-16 | 2009-12-14 | 0.350 | 1,544,000 | +60,000 | 0.95% | 540,400 |
| 2009-11-23 | 2009-11-19 | 0.400 | 1,484,000 | -224,000 | 0.92% | 593,600 |
| 2009-11-20 | 2009-11-18 | 0.330 | 1,708,000 | -36,000 | 1.06% | 563,640 |
| 2009-11-19 | 2009-11-17 | 0.340 | 1,744,000 | -160,000 | 1.08% | 592,960 |
| 2009-11-04 | 2009-11-02 | 0.230 | 1,904,000 | -20,000 | 1.18% | 437,920 |
| 2009-10-21 | 2009-10-19 | 0.235 | 1,924,000 | -28,000 | 1.19% | 452,140 |
| 2009-09-29 | 2009-09-25 | 0.220 | 1,952,000 | -32,000 | 1.21% | 429,440 |
| 2009-09-28 | 2009-09-24 | 0.211 | 1,984,000 | -4,000 | 1.23% | 418,624 |
| 2009-08-12 | 2009-08-10 | 0.270 | 1,988,000 | +8,000 | 1.23% | 536,760 |
| 2009-08-03 | 2009-07-30 | 0.255 | 1,980,000 | -4,000 | 1.22% | 504,900 |
| 2009-07-29 | 2009-07-27 | 0.295 | 1,984,000 | +32,000 | 1.23% | 585,280 |
| 2009-07-24 | 2009-07-22 | 0.270 | 1,952,000 | -4,000 | 1.21% | 527,040 |
| 2009-07-08 | 2009-07-06 | 0.270 | 1,956,000 | -24,000 | 1.21% | 528,120 |
| 2009-06-29 | 2009-06-25 | 0.250 | 1,980,000 | +28,000 | 1.22% | 495,000 |
| 2009-06-16 | 2009-06-12 | 0.203 | 1,952,000 | +32,000 | 1.21% | 396,256 |
| 2009-05-22 | 2009-05-20 | 0.170 | 1,920,000 | -4,000 | 1.19% | 326,400 |
| 2009-05-12 | 2009-05-08 | 0.170 | 1,924,000 | +4,000 | 1.19% | 327,080 |
| 2009-02-27 | 2009-02-25 | 0.150 | 1,920,000 | -56,000 | 1.19% | 288,000 |
| 2009-02-16 | 2009-02-12 | 0.093 | 1,976,000 | +12,000 | 1.22% | 183,768 |
| 2009-01-15 | 2009-01-13 | 0.090 | 1,964,000 | +8,000 | 1.21% | 176,760 |
| 2008-11-19 | 2008-11-17 | 0.083 | 1,956,000 | -12,000 | 1.21% | 162,348 |
| 2008-11-12 | 2008-11-10 | 0.068 | 1,968,000 | +68,000 | 1.22% | 133,824 |
| 2008-07-10 | 2008-07-08 | 0.240 | 1,900,000 | +4,000 | 1.17% | 456,000 |
| 2008-05-30 | 2008-05-28 | 0.310 | 1,896,000 | -24,000 | 1.17% | 587,760 |
| 2008-04-28 | 2008-04-24 | 0.365 | 1,920,000 | +20,000 | 1.19% | 700,800 |
| 2008-04-23 | 2008-04-21 | 0.335 | 1,900,000 | +12,000 | 1.17% | 636,500 |
| 2008-03-07 | 2008-03-05 | 0.415 | 1,888,000 | +4,000 | 1.17% | 783,520 |
| 2008-01-25 | 2008-01-23 | 0.420 | 1,884,000 | -40,000 | 1.16% | 791,280 |
| 2008-01-23 | 2008-01-21 | 0.455 | 1,924,000 | -12,000 | 1.19% | 875,420 |
| 2008-01-08 | 2008-01-04 | 0.455 | 1,936,000 | -16,000 | 1.20% | 880,880 |
| 2007-11-22 | 2007-11-20 | 0.270 | 1,952,000 | +48,000 | 1.21% | 527,040 |
| 2007-11-20 | 2007-11-16 | 0.300 | 1,904,000 | +24,000 | 1.18% | 571,200 |
| 2007-11-06 | 2007-11-02 | 0.335 | 1,880,000 | -8,000 | 1.16% | 629,800 |
| 2007-11-05 | 2007-11-01 | 0.335 | 1,888,000 | +60,000 | 1.17% | 632,480 |
| 2007-11-02 | 2007-10-31 | 0.335 | 1,828,000 | +36,000 | 1.13% | 612,380 |
| 2007-11-01 | 2007-10-30 | 0.360 | 1,792,000 | -12,000 | 1.11% | 645,120 |
| 2007-10-26 | 2007-10-24 | 0.335 | 1,804,000 | +68,000 | 1.12% | 604,340 |
| 2007-10-25 | 2007-10-23 | 0.360 | 1,736,000 | +36,000 | 1.07% | 624,960 |
| 2007-10-15 | 2007-10-11 | 0.375 | 1,700,000 | +12,000 | 1.05% | 637,500 |
| 2007-10-12 | 2007-10-10 | 0.375 | 1,688,000 | +32,000 | 1.04% | 633,000 |
| 2007-10-05 | 2007-10-03 | 0.350 | 1,656,000 | +88,000 | 1.02% | 579,600 |
| 2007-09-28 | 2007-09-25 | 0.335 | 1,568,000 | +108,000 | 0.97% | 525,280 |
| 2007-09-25 | 2007-09-21 | 0.350 | 1,460,000 | +36,000 | 0.90% | 511,000 |
| 2007-09-20 | 2007-09-18 | 0.390 | 1,424,000 | +40,000 | 0.88% | 555,360 |
| 2007-09-18 | 2007-09-14 | 0.360 | 1,384,000 | +4,000 | 0.86% | 498,240 |
| 2007-09-14 | 2007-09-12 | 0.395 | 1,380,000 | +16,000 | 0.85% | 545,100 |
| 2007-09-13 | 2007-09-11 | 0.380 | 1,364,000 | +60,000 | 0.84% | 518,320 |
| 2007-09-12 | 2007-09-10 | 0.400 | 1,304,000 | -4,000 | 0.81% | 521,600 |
| 2007-09-11 | 2007-09-07 | 0.370 | 1,308,000 | +20,000 | 0.81% | 483,960 |
| 2007-09-10 | 2007-09-06 | 0.325 | 1,288,000 | +24,000 | 0.80% | 418,600 |
| 2007-09-07 | 2007-09-05 | 0.365 | 1,264,000 | +80,000 | 0.78% | 461,360 |
| 2007-09-04 | 2007-08-31 | 0.360 | 1,184,000 | +28,000 | 0.73% | 426,240 |
| 2007-08-31 | 2007-08-29 | 0.340 | 1,156,000 | +64,000 | 0.71% | 393,040 |
| 2007-08-30 | 2007-08-28 | 0.375 | 1,092,000 | +20,000 | 0.68% | 409,500 |
| 2007-08-29 | 2007-08-27 | 0.370 | 1,072,000 | -8,000 | 0.66% | 396,640 |
| 2007-08-28 | 2007-08-24 | 0.380 | 1,080,000 | +8,000 | 0.67% | 410,400 |
| 2007-08-24 | 2007-08-22 | 0.340 | 1,072,000 | +16,000 | 0.66% | 364,480 |
| 2007-08-22 | 2007-08-20 | 0.400 | 1,056,000 | -40,000 | 0.65% | 422,400 |
| 2007-08-16 | 2007-08-14 | 0.400 | 1,096,000 | +4,000 | 0.68% | 438,400 |
| 2007-08-08 | 2007-08-06 | 0.415 | 1,092,000 | +4,000 | 0.68% | 453,180 |
| 2007-08-02 | 2007-07-31 | 0.455 | 1,088,000 | -40,000 | 0.67% | 495,040 |
| 2007-07-20 | 2007-07-18 | 0.440 | 1,128,000 | +8,000 | 0.70% | 496,320 |
| 2007-07-11 | 2007-07-09 | 0.450 | 1,120,000 | +52,000 | 0.69% | 504,000 |
| 2007-07-10 | 2007-07-06 | 0.435 | 1,068,000 | +4,000 | 0.66% | 464,580 |
| 2007-06-26 | 2007-06-22 | 0.435 | 1,064,000 | 0.66% | 462,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy