History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-10-13 | 2025-10-09 | 0.224 | 36,000 | +0 | 0.01% | 8,064 |
| 2025-10-10 | 2025-10-08 | 0.229 | 36,000 | +0 | 0.01% | 8,244 |
| 2025-10-09 | 2025-10-06 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2025-10-08 | 2025-10-03 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2025-10-06 | 2025-10-02 | 0.231 | 36,000 | +0 | 0.01% | 8,316 |
| 2025-10-03 | 2025-09-30 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2025-10-02 | 2025-09-29 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2025-09-30 | 2025-09-26 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2025-09-29 | 2025-09-25 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2025-09-26 | 2025-09-24 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2025-09-25 | 2025-09-23 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2025-09-24 | 2025-09-22 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2025-09-22 | 2025-09-18 | 0.229 | 36,000 | +0 | 0.01% | 8,244 |
| 2025-09-19 | 2025-09-17 | 0.229 | 36,000 | +0 | 0.01% | 8,244 |
| 2025-09-18 | 2025-09-16 | 0.229 | 36,000 | +0 | 0.01% | 8,244 |
| 2025-09-17 | 2025-09-15 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2025-09-16 | 2025-09-12 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2025-09-15 | 2025-09-11 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2025-09-12 | 2025-09-10 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2025-09-11 | 2025-09-09 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2025-09-10 | 2025-09-08 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2025-09-09 | 2025-09-05 | 0.232 | 36,000 | +0 | 0.01% | 8,352 |
| 2025-09-08 | 2025-09-04 | 0.232 | 36,000 | +0 | 0.01% | 8,352 |
| 2025-09-05 | 2025-09-03 | 0.232 | 36,000 | +0 | 0.01% | 8,352 |
| 2025-09-04 | 2025-09-02 | 0.232 | 36,000 | +0 | 0.01% | 8,352 |
| 2025-09-03 | 2025-09-01 | 0.232 | 36,000 | +0 | 0.01% | 8,352 |
| 2025-09-02 | 2025-08-29 | 0.233 | 36,000 | +0 | 0.01% | 8,388 |
| 2025-09-01 | 2025-08-28 | 0.233 | 36,000 | +0 | 0.01% | 8,388 |
| 2025-08-29 | 2025-08-27 | 0.233 | 36,000 | +0 | 0.01% | 8,388 |
| 2025-08-28 | 2025-08-26 | 0.229 | 36,000 | +0 | 0.01% | 8,244 |
| 2025-08-27 | 2025-08-25 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2025-08-26 | 2025-08-22 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2025-08-25 | 2025-08-21 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2025-08-22 | 2025-08-20 | 0.219 | 36,000 | +0 | 0.01% | 7,884 |
| 2025-08-21 | 2025-08-19 | 0.219 | 36,000 | +0 | 0.01% | 7,884 |
| 2025-08-20 | 2025-08-18 | 0.239 | 36,000 | +0 | 0.01% | 8,604 |
| 2025-08-19 | 2025-08-15 | 0.239 | 36,000 | +0 | 0.01% | 8,604 |
| 2025-08-18 | 2025-08-14 | 0.239 | 36,000 | +0 | 0.01% | 8,604 |
| 2025-08-15 | 2025-08-13 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2025-08-14 | 2025-08-12 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2025-08-13 | 2025-08-11 | 0.234 | 36,000 | +0 | 0.01% | 8,424 |
| 2025-08-12 | 2025-08-08 | 0.216 | 36,000 | +0 | 0.01% | 7,776 |
| 2025-08-11 | 2025-08-07 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-08-08 | 2025-08-06 | 0.216 | 36,000 | +0 | 0.01% | 7,776 |
| 2025-08-07 | 2025-08-05 | 0.217 | 36,000 | +0 | 0.01% | 7,812 |
| 2025-08-06 | 2025-08-04 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2025-08-05 | 2025-08-01 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2025-08-04 | 2025-07-31 | 0.219 | 36,000 | +0 | 0.01% | 7,884 |
| 2025-08-01 | 2025-07-30 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2025-07-30 | 2025-07-28 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.224 | 36,000 | +0 | 0.01% | 8,064 |
| 2025-07-28 | 2025-07-24 | 0.224 | 36,000 | +0 | 0.01% | 8,064 |
| 2025-07-25 | 2025-07-23 | 0.231 | 36,000 | +0 | 0.01% | 8,316 |
| 2025-07-24 | 2025-07-22 | 0.231 | 36,000 | +0 | 0.01% | 8,316 |
| 2025-07-23 | 2025-07-21 | 0.231 | 36,000 | +0 | 0.01% | 8,316 |
| 2025-07-22 | 2025-07-18 | 0.234 | 36,000 | +0 | 0.01% | 8,424 |
| 2025-07-21 | 2025-07-17 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2025-07-18 | 2025-07-16 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2025-07-17 | 2025-07-15 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-07-16 | 2025-07-14 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-07-15 | 2025-07-11 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-07-14 | 2025-07-10 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-07-11 | 2025-07-09 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2025-07-10 | 2025-07-08 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2025-07-09 | 2025-07-07 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2025-07-08 | 2025-07-04 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2025-07-07 | 2025-07-03 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2025-07-04 | 2025-07-02 | 0.239 | 36,000 | +0 | 0.01% | 8,604 |
| 2025-07-03 | 2025-06-30 | 0.241 | 36,000 | +0 | 0.01% | 8,676 |
| 2025-07-02 | 2025-06-27 | 0.241 | 36,000 | +0 | 0.01% | 8,676 |
| 2025-06-30 | 2025-06-26 | 0.241 | 36,000 | +0 | 0.01% | 8,676 |
| 2025-06-27 | 2025-06-25 | 0.239 | 36,000 | +0 | 0.01% | 8,604 |
| 2025-06-26 | 2025-06-24 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2025-06-25 | 2025-06-23 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-06-24 | 2025-06-20 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-06-23 | 2025-06-19 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-06-20 | 2025-06-18 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2025-06-19 | 2025-06-17 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2025-06-18 | 2025-06-16 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2025-06-17 | 2025-06-13 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2025-06-16 | 2025-06-12 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2025-06-13 | 2025-06-11 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2025-06-12 | 2025-06-10 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2025-06-11 | 2025-06-09 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2025-06-10 | 2025-06-06 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2025-06-09 | 2025-06-05 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2025-06-06 | 2025-06-04 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-06-05 | 2025-06-03 | 0.233 | 36,000 | +0 | 0.01% | 8,388 |
| 2025-06-04 | 2025-06-02 | 0.207 | 36,000 | +0 | 0.01% | 7,452 |
| 2025-06-03 | 2025-05-30 | 0.207 | 36,000 | +0 | 0.01% | 7,452 |
| 2025-06-02 | 2025-05-29 | 0.207 | 36,000 | +0 | 0.01% | 7,452 |
| 2025-05-30 | 2025-05-28 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2025-05-29 | 2025-05-27 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2025-05-28 | 2025-05-26 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2025-05-27 | 2025-05-23 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2025-05-26 | 2025-05-22 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-05-23 | 2025-05-21 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-05-22 | 2025-05-20 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-05-21 | 2025-05-19 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-05-20 | 2025-05-16 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2025-05-19 | 2025-05-15 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2025-05-16 | 2025-05-14 | 0.246 | 36,000 | +0 | 0.01% | 8,856 |
| 2025-05-15 | 2025-05-13 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2025-05-14 | 2025-05-12 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2025-05-13 | 2025-05-09 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2025-05-12 | 2025-05-08 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2025-05-09 | 2025-05-07 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-05-08 | 2025-05-06 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2025-05-07 | 2025-05-02 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-04-25 | 2025-04-23 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-04-24 | 2025-04-22 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-04-23 | 2025-04-17 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-04-22 | 2025-04-16 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2025-04-17 | 2025-04-15 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2025-04-16 | 2025-04-14 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-04-14 | 2025-04-10 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-04-11 | 2025-04-09 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-04-10 | 2025-04-08 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-04-09 | 2025-04-07 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-04-08 | 2025-04-03 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-04-07 | 2025-04-02 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-04-03 | 2025-04-01 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-04-02 | 2025-03-31 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-04-01 | 2025-03-28 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-03-31 | 2025-03-27 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-03-28 | 2025-03-26 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2025-03-27 | 2025-03-25 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2025-03-26 | 2025-03-24 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-03-25 | 2025-03-21 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-03-24 | 2025-03-20 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-03-21 | 2025-03-19 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2025-03-20 | 2025-03-18 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2025-03-19 | 2025-03-17 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2025-03-18 | 2025-03-14 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2025-03-14 | 2025-03-12 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2025-03-13 | 2025-03-11 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2025-03-12 | 2025-03-10 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-03-11 | 2025-03-07 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-03-10 | 2025-03-06 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-03-07 | 2025-03-05 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-03-06 | 2025-03-04 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-03-05 | 2025-03-03 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2025-03-04 | 2025-02-28 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-03-03 | 2025-02-27 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-02-28 | 2025-02-26 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2025-02-27 | 2025-02-25 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-02-26 | 2025-02-24 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-02-25 | 2025-02-21 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2025-02-24 | 2025-02-20 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2025-02-21 | 2025-02-19 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2025-02-20 | 2025-02-18 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2025-02-19 | 2025-02-17 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2025-02-18 | 2025-02-14 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2025-02-17 | 2025-02-13 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-02-14 | 2025-02-12 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2025-02-13 | 2025-02-11 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-02-12 | 2025-02-10 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-02-11 | 2025-02-07 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-02-07 | 2025-02-05 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2025-02-06 | 2025-02-04 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2025-02-05 | 2025-02-03 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2025-02-04 | 2025-01-28 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-01-27 | 2025-01-23 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-01-24 | 2025-01-22 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-01-23 | 2025-01-21 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2025-01-20 | 2025-01-16 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2025-01-17 | 2025-01-15 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2025-01-16 | 2025-01-14 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2025-01-15 | 2025-01-13 | 0.325 | 36,000 | +0 | 0.01% | 11,700 |
| 2025-01-14 | 2025-01-10 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-01-13 | 2025-01-09 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2025-01-10 | 2025-01-08 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2025-01-09 | 2025-01-07 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2025-01-08 | 2025-01-06 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2025-01-07 | 2025-01-03 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2025-01-06 | 2025-01-02 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2025-01-03 | 2024-12-31 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2025-01-02 | 2024-12-27 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2024-12-30 | 2024-12-24 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2024-12-27 | 2024-12-20 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2024-12-23 | 2024-12-19 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2024-12-20 | 2024-12-18 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2024-12-19 | 2024-12-17 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2024-12-18 | 2024-12-16 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2024-12-17 | 2024-12-13 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2024-12-16 | 2024-12-12 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2024-12-13 | 2024-12-11 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2024-12-12 | 2024-12-10 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2024-12-11 | 2024-12-09 | 0.325 | 36,000 | +0 | 0.01% | 11,700 |
| 2024-12-10 | 2024-12-06 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2024-12-09 | 2024-12-05 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2024-12-06 | 2024-12-04 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2024-12-05 | 2024-12-03 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2024-12-04 | 2024-12-02 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2024-12-03 | 2024-11-29 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2024-12-02 | 2024-11-28 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2024-11-29 | 2024-11-27 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2024-11-28 | 2024-11-26 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2024-11-27 | 2024-11-25 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2024-11-26 | 2024-11-22 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2024-11-25 | 2024-11-21 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2024-11-22 | 2024-11-20 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2024-11-21 | 2024-11-19 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2024-11-20 | 2024-11-18 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2024-11-19 | 2024-11-15 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2024-11-18 | 2024-11-14 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-11-15 | 2024-11-13 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-11-14 | 2024-11-12 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-11-13 | 2024-11-11 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2024-11-12 | 2024-11-08 | 0.325 | 36,000 | +0 | 0.01% | 11,700 |
| 2024-11-11 | 2024-11-07 | 0.435 | 36,000 | +0 | 0.01% | 15,660 |
| 2024-11-08 | 2024-11-06 | 0.435 | 36,000 | +0 | 0.01% | 15,660 |
| 2024-11-07 | 2024-11-05 | 0.435 | 36,000 | +0 | 0.01% | 15,660 |
| 2024-11-06 | 2024-11-04 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2024-11-05 | 2024-11-01 | 0.435 | 36,000 | +0 | 0.01% | 15,660 |
| 2024-11-04 | 2024-10-31 | 0.435 | 36,000 | +0 | 0.01% | 15,660 |
| 2024-11-01 | 2024-10-30 | 0.435 | 36,000 | +0 | 0.01% | 15,660 |
| 2024-10-31 | 2024-10-29 | 0.435 | 36,000 | +0 | 0.01% | 15,660 |
| 2024-10-30 | 2024-10-28 | 0.410 | 36,000 | +0 | 0.01% | 14,760 |
| 2024-10-29 | 2024-10-25 | 0.425 | 36,000 | +0 | 0.01% | 15,300 |
| 2024-10-28 | 2024-10-24 | 0.435 | 36,000 | +0 | 0.01% | 15,660 |
| 2024-10-25 | 2024-10-23 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2024-10-24 | 2024-10-22 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2024-10-23 | 2024-10-21 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2024-10-22 | 2024-10-18 | 0.435 | 36,000 | +0 | 0.01% | 15,660 |
| 2024-10-21 | 2024-10-17 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2024-10-18 | 2024-10-16 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2024-10-17 | 2024-10-15 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2024-10-16 | 2024-10-14 | 0.410 | 36,000 | +0 | 0.01% | 14,760 |
| 2024-10-15 | 2024-10-10 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-10-14 | 2024-10-09 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2024-10-10 | 2024-10-08 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-10-09 | 2024-10-07 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2024-10-07 | 2024-10-03 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-10-04 | 2024-10-02 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2024-10-03 | 2024-09-30 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-10-02 | 2024-09-27 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2024-09-30 | 2024-09-26 | 0.355 | 36,000 | +0 | 0.01% | 12,780 |
| 2024-09-27 | 2024-09-25 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2024-09-26 | 2024-09-24 | 0.355 | 36,000 | +0 | 0.01% | 12,780 |
| 2024-09-25 | 2024-09-23 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2024-09-24 | 2024-09-20 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2024-09-23 | 2024-09-19 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-09-20 | 2024-09-17 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2024-09-19 | 2024-09-16 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2024-09-17 | 2024-09-13 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2024-09-16 | 2024-09-12 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2024-09-13 | 2024-09-11 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2024-09-12 | 2024-09-10 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2024-09-11 | 2024-09-09 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2024-09-10 | 2024-09-05 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2024-09-09 | 2024-09-04 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2024-09-05 | 2024-09-03 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2024-09-04 | 2024-09-02 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2024-09-03 | 2024-08-30 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2024-09-02 | 2024-08-29 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2024-08-30 | 2024-08-28 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2024-08-29 | 2024-08-27 | 0.385 | 36,000 | +0 | 0.01% | 13,860 |
| 2024-08-28 | 2024-08-26 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-08-26 | 2024-08-22 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2024-08-23 | 2024-08-21 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2024-08-22 | 2024-08-20 | 0.405 | 36,000 | +0 | 0.01% | 14,580 |
| 2024-08-21 | 2024-08-19 | 0.405 | 36,000 | +0 | 0.01% | 14,580 |
| 2024-08-20 | 2024-08-16 | 0.405 | 36,000 | +0 | 0.01% | 14,580 |
| 2024-08-19 | 2024-08-15 | 0.405 | 36,000 | +0 | 0.01% | 14,580 |
| 2024-08-16 | 2024-08-14 | 0.405 | 36,000 | +0 | 0.01% | 14,580 |
| 2024-08-15 | 2024-08-13 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-08-14 | 2024-08-12 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-08-13 | 2024-08-09 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-08-12 | 2024-08-08 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-08-09 | 2024-08-07 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-08-08 | 2024-08-06 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-08-07 | 2024-08-05 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-08-06 | 2024-08-02 | 0.395 | 36,000 | +0 | 0.01% | 14,220 |
| 2024-08-05 | 2024-08-01 | 0.395 | 36,000 | +0 | 0.01% | 14,220 |
| 2024-08-02 | 2024-07-31 | 0.395 | 36,000 | +0 | 0.01% | 14,220 |
| 2024-08-01 | 2024-07-30 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2024-07-31 | 2024-07-29 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2024-07-30 | 2024-07-26 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-07-29 | 2024-07-25 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-07-26 | 2024-07-24 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-07-25 | 2024-07-23 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-07-24 | 2024-07-22 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-07-23 | 2024-07-19 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-07-22 | 2024-07-18 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-07-19 | 2024-07-17 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-07-18 | 2024-07-16 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-07-17 | 2024-07-15 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2024-07-16 | 2024-07-12 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2024-07-15 | 2024-07-11 | 0.415 | 36,000 | +0 | 0.01% | 14,940 |
| 2024-07-12 | 2024-07-10 | 0.415 | 36,000 | +0 | 0.01% | 14,940 |
| 2024-07-11 | 2024-07-09 | 0.415 | 36,000 | +0 | 0.01% | 14,940 |
| 2024-07-10 | 2024-07-08 | 0.415 | 36,000 | +0 | 0.01% | 14,940 |
| 2024-07-09 | 2024-07-05 | 0.415 | 36,000 | +0 | 0.01% | 14,940 |
| 2024-07-08 | 2024-07-04 | 0.415 | 36,000 | +0 | 0.01% | 14,940 |
| 2024-07-05 | 2024-07-03 | 0.410 | 36,000 | +0 | 0.01% | 14,760 |
| 2024-07-04 | 2024-07-02 | 0.410 | 36,000 | +0 | 0.01% | 14,760 |
| 2024-07-03 | 2024-06-28 | 0.410 | 36,000 | +0 | 0.01% | 14,760 |
| 2024-07-02 | 2024-06-27 | 0.410 | 36,000 | +0 | 0.01% | 14,760 |
| 2024-06-28 | 2024-06-26 | 0.410 | 36,000 | +0 | 0.01% | 14,760 |
| 2024-06-27 | 2024-06-25 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2024-06-26 | 2024-06-24 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2024-06-25 | 2024-06-21 | 0.445 | 36,000 | +0 | 0.01% | 16,020 |
| 2024-06-24 | 2024-06-20 | 0.385 | 36,000 | +0 | 0.01% | 13,860 |
| 2024-06-21 | 2024-06-19 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2024-06-20 | 2024-06-18 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2024-06-19 | 2024-06-17 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2024-06-18 | 2024-06-14 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2024-06-17 | 2024-06-13 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-06-14 | 2024-06-12 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2024-06-13 | 2024-06-11 | 0.325 | 36,000 | +0 | 0.01% | 11,700 |
| 2024-06-12 | 2024-06-07 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2024-06-11 | 2024-06-06 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2024-06-07 | 2024-06-05 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2024-06-06 | 2024-06-04 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2024-06-05 | 2024-06-03 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-06-04 | 2024-05-31 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2024-06-03 | 2024-05-30 | 0.365 | 36,000 | +0 | 0.01% | 13,140 |
| 2024-05-31 | 2024-05-29 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2024-05-30 | 2024-05-28 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-05-29 | 2024-05-27 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2024-05-28 | 2024-05-24 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2024-05-27 | 2024-05-23 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2024-05-24 | 2024-05-22 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2024-05-23 | 2024-05-21 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2024-05-22 | 2024-05-20 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2024-05-21 | 2024-05-17 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2024-05-20 | 2024-05-16 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2024-05-17 | 2024-05-14 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-05-16 | 2024-05-13 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-05-14 | 2024-05-10 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-05-13 | 2024-05-09 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-05-10 | 2024-05-08 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-05-09 | 2024-05-07 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-05-08 | 2024-05-06 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-05-07 | 2024-05-03 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-05-06 | 2024-05-02 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-05-03 | 2024-04-30 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-05-02 | 2024-04-29 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-04-30 | 2024-04-26 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-04-29 | 2024-04-25 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-04-26 | 2024-04-24 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-04-25 | 2024-04-23 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-04-24 | 2024-04-22 | 0.385 | 36,000 | +0 | 0.01% | 13,860 |
| 2024-04-23 | 2024-04-19 | 0.385 | 36,000 | +0 | 0.01% | 13,860 |
| 2024-04-22 | 2024-04-18 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2024-04-19 | 2024-04-17 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2024-04-18 | 2024-04-16 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2024-04-17 | 2024-04-15 | 0.410 | 36,000 | +0 | 0.01% | 14,760 |
| 2024-04-16 | 2024-04-12 | 0.410 | 36,000 | +0 | 0.01% | 14,760 |
| 2024-04-15 | 2024-04-11 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2024-04-12 | 2024-04-10 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2024-04-11 | 2024-04-09 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2024-04-10 | 2024-04-08 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2024-04-09 | 2024-04-05 | 0.480 | 36,000 | +0 | 0.01% | 17,280 |
| 2024-04-08 | 2024-04-03 | 0.480 | 36,000 | +0 | 0.01% | 17,280 |
| 2024-04-05 | 2024-04-02 | 0.475 | 36,000 | +0 | 0.01% | 17,100 |
| 2024-04-03 | 2024-03-28 | 0.480 | 36,000 | +0 | 0.01% | 17,280 |
| 2024-04-02 | 2024-03-27 | 0.480 | 36,000 | +0 | 0.01% | 17,280 |
| 2024-03-28 | 2024-03-26 | 0.480 | 36,000 | +0 | 0.01% | 17,280 |
| 2024-03-27 | 2024-03-25 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2024-03-26 | 2024-03-22 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2024-03-25 | 2024-03-21 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2024-03-22 | 2024-03-20 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2024-03-21 | 2024-03-19 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2024-03-20 | 2024-03-18 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2024-03-19 | 2024-03-15 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2024-03-18 | 2024-03-14 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2024-03-15 | 2024-03-13 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2024-03-14 | 2024-03-12 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2024-03-13 | 2024-03-11 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2024-03-12 | 2024-03-08 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2024-03-11 | 2024-03-07 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2024-03-08 | 2024-03-06 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2024-03-07 | 2024-03-05 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2024-03-06 | 2024-03-04 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2024-03-05 | 2024-03-01 | 0.455 | 36,000 | +0 | 0.01% | 16,380 |
| 2024-03-04 | 2024-02-29 | 0.455 | 36,000 | +0 | 0.01% | 16,380 |
| 2024-03-01 | 2024-02-28 | 0.455 | 36,000 | +0 | 0.01% | 16,380 |
| 2024-02-29 | 2024-02-27 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2024-02-28 | 2024-02-26 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2024-02-27 | 2024-02-23 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2024-02-26 | 2024-02-22 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2024-02-23 | 2024-02-21 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2024-02-22 | 2024-02-20 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2024-02-21 | 2024-02-19 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2024-02-20 | 2024-02-16 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2024-02-19 | 2024-02-15 | 0.465 | 36,000 | +0 | 0.01% | 16,740 |
| 2024-02-16 | 2024-02-14 | 0.465 | 36,000 | +0 | 0.01% | 16,740 |
| 2024-02-15 | 2024-02-09 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2024-02-14 | 2024-02-07 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2024-02-08 | 2024-02-06 | 0.465 | 36,000 | +0 | 0.01% | 16,740 |
| 2024-02-07 | 2024-02-05 | 0.480 | 36,000 | +0 | 0.01% | 17,280 |
| 2024-02-06 | 2024-02-02 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2024-02-01 | 2024-01-30 | 0.510 | 36,000 | +0 | 0.01% | 18,360 |
| 2024-01-31 | 2024-01-29 | 0.520 | 36,000 | +0 | 0.01% | 18,720 |
| 2024-01-30 | 2024-01-26 | 0.530 | 36,000 | +0 | 0.01% | 19,080 |
| 2024-01-29 | 2024-01-25 | 0.530 | 36,000 | +0 | 0.01% | 19,080 |
| 2024-01-26 | 2024-01-24 | 0.530 | 36,000 | +0 | 0.01% | 19,080 |
| 2024-01-25 | 2024-01-23 | 0.530 | 36,000 | +0 | 0.01% | 19,080 |
| 2024-01-24 | 2024-01-22 | 0.520 | 36,000 | +0 | 0.01% | 18,720 |
| 2024-01-23 | 2024-01-19 | 0.520 | 36,000 | +0 | 0.01% | 18,720 |
| 2024-01-22 | 2024-01-18 | 0.540 | 36,000 | +0 | 0.01% | 19,440 |
| 2024-01-19 | 2024-01-17 | 0.540 | 36,000 | +0 | 0.01% | 19,440 |
| 2024-01-18 | 2024-01-16 | 0.520 | 36,000 | +0 | 0.01% | 18,720 |
| 2024-01-17 | 2024-01-15 | 0.540 | 36,000 | +0 | 0.01% | 19,440 |
| 2024-01-16 | 2024-01-12 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2024-01-15 | 2024-01-11 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2024-01-12 | 2024-01-10 | 0.550 | 36,000 | +0 | 0.01% | 19,800 |
| 2024-01-11 | 2024-01-09 | 0.580 | 36,000 | +0 | 0.01% | 20,880 |
| 2024-01-10 | 2024-01-08 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2024-01-09 | 2024-01-05 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2024-01-08 | 2024-01-04 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2024-01-05 | 2024-01-03 | 0.405 | 36,000 | +0 | 0.01% | 14,580 |
| 2024-01-04 | 2024-01-02 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-01-03 | 2023-12-29 | 0.385 | 36,000 | +0 | 0.01% | 13,860 |
| 2024-01-02 | 2023-12-28 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2023-12-29 | 2023-12-27 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2023-12-28 | 2023-12-22 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2023-12-27 | 2023-12-21 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2023-12-22 | 2023-12-20 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2023-12-21 | 2023-12-19 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2023-12-20 | 2023-12-18 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2023-12-19 | 2023-12-15 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2023-12-18 | 2023-12-14 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2023-12-15 | 2023-12-13 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2023-12-14 | 2023-12-12 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2023-12-13 | 2023-12-11 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2023-12-12 | 2023-12-08 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-12-11 | 2023-12-07 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-12-08 | 2023-12-06 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-12-07 | 2023-12-05 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-12-06 | 2023-12-04 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2023-12-05 | 2023-12-01 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2023-12-04 | 2023-11-30 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2023-12-01 | 2023-11-29 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2023-11-30 | 2023-11-28 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2023-11-29 | 2023-11-27 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2023-11-28 | 2023-11-24 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-11-27 | 2023-11-23 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-11-24 | 2023-11-22 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-11-23 | 2023-11-21 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-11-22 | 2023-11-20 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-11-21 | 2023-11-17 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-11-20 | 2023-11-16 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-11-17 | 2023-11-15 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-11-16 | 2023-11-14 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-11-15 | 2023-11-13 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-11-14 | 2023-11-10 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-11-13 | 2023-11-09 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-11-10 | 2023-11-08 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-11-09 | 2023-11-07 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-11-08 | 2023-11-06 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-11-07 | 2023-11-03 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-11-06 | 2023-11-02 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2023-11-03 | 2023-11-01 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2023-11-02 | 2023-10-31 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2023-11-01 | 2023-10-30 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2023-10-31 | 2023-10-27 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2023-10-30 | 2023-10-26 | 0.340 | 36,000 | +0 | 0.01% | 12,240 |
| 2023-10-27 | 2023-10-25 | 0.340 | 36,000 | +0 | 0.01% | 12,240 |
| 2023-10-26 | 2023-10-24 | 0.340 | 36,000 | +0 | 0.01% | 12,240 |
| 2023-10-25 | 2023-10-20 | 0.340 | 36,000 | +0 | 0.01% | 12,240 |
| 2023-10-24 | 2023-10-19 | 0.340 | 36,000 | +0 | 0.01% | 12,240 |
| 2023-10-20 | 2023-10-18 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-10-19 | 2023-10-17 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-10-18 | 2023-10-16 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-10-17 | 2023-10-13 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-10-16 | 2023-10-12 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-10-13 | 2023-10-11 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-10-12 | 2023-10-10 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-10-11 | 2023-10-09 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-10-10 | 2023-10-06 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-10-09 | 2023-10-05 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2023-10-06 | 2023-10-04 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2023-10-05 | 2023-10-03 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2023-10-04 | 2023-09-29 | 0.340 | 36,000 | +0 | 0.01% | 12,240 |
| 2023-10-03 | 2023-09-28 | 0.340 | 36,000 | +0 | 0.01% | 12,240 |
| 2023-09-29 | 2023-09-27 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2023-09-28 | 2023-09-26 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2023-09-27 | 2023-09-25 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-09-26 | 2023-09-22 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-09-25 | 2023-09-21 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-09-22 | 2023-09-20 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-09-21 | 2023-09-19 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-09-20 | 2023-09-18 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-09-19 | 2023-09-15 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-09-18 | 2023-09-14 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-09-15 | 2023-09-13 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-09-14 | 2023-09-12 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2023-09-13 | 2023-09-11 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2023-09-12 | 2023-09-07 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-09-11 | 2023-09-06 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-09-07 | 2023-09-05 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-09-06 | 2023-09-04 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-09-05 | 2023-08-31 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-09-04 | 2023-08-30 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-08-31 | 2023-08-29 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-08-30 | 2023-08-28 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-08-29 | 2023-08-25 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-08-28 | 2023-08-24 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-08-25 | 2023-08-23 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-08-24 | 2023-08-22 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-08-23 | 2023-08-21 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-08-22 | 2023-08-18 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-08-21 | 2023-08-17 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-08-18 | 2023-08-16 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-08-17 | 2023-08-15 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-08-16 | 2023-08-14 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-08-15 | 2023-08-11 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-08-14 | 2023-08-10 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-08-11 | 2023-08-09 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-08-10 | 2023-08-08 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-08-09 | 2023-08-07 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-08-08 | 2023-08-04 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-08-07 | 2023-08-03 | 0.365 | 36,000 | +0 | 0.01% | 13,140 |
| 2023-08-04 | 2023-08-02 | 0.365 | 36,000 | +0 | 0.01% | 13,140 |
| 2023-08-03 | 2023-08-01 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-08-02 | 2023-07-31 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-08-01 | 2023-07-28 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-07-31 | 2023-07-27 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2023-07-28 | 2023-07-26 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-07-27 | 2023-07-25 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-07-26 | 2023-07-24 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-07-25 | 2023-07-21 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-07-24 | 2023-07-20 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-07-21 | 2023-07-19 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-07-20 | 2023-07-18 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-07-19 | 2023-07-14 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-07-18 | 2023-07-13 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-07-14 | 2023-07-12 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-07-13 | 2023-07-11 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-07-12 | 2023-07-10 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-07-11 | 2023-07-07 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-07-10 | 2023-07-06 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-07-07 | 2023-07-05 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-07-06 | 2023-07-04 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-07-05 | 2023-07-03 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-07-04 | 2023-06-30 | 0.395 | 36,000 | +0 | 0.01% | 14,220 |
| 2023-07-03 | 2023-06-29 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2023-06-30 | 2023-06-28 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2023-06-29 | 2023-06-27 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2023-06-28 | 2023-06-26 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2023-06-27 | 2023-06-23 | 0.395 | 36,000 | +0 | 0.01% | 14,220 |
| 2023-06-26 | 2023-06-21 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-06-23 | 2023-06-20 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-06-21 | 2023-06-19 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-06-20 | 2023-06-16 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-06-19 | 2023-06-15 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2023-06-16 | 2023-06-14 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2023-06-15 | 2023-06-13 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2023-06-14 | 2023-06-12 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2023-06-13 | 2023-06-09 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2023-06-12 | 2023-06-08 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2023-06-09 | 2023-06-07 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2023-06-08 | 2023-06-06 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2023-06-07 | 2023-06-05 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2023-06-06 | 2023-06-02 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2023-06-05 | 2023-06-01 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2023-06-02 | 2023-05-31 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2023-06-01 | 2023-05-30 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2023-05-31 | 2023-05-29 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2023-05-30 | 2023-05-25 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2023-05-29 | 2023-05-24 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2023-05-25 | 2023-05-23 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2023-05-24 | 2023-05-22 | 0.410 | 36,000 | +0 | 0.01% | 14,760 |
| 2023-05-23 | 2023-05-19 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2023-05-22 | 2023-05-18 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2023-05-19 | 2023-05-17 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2023-05-18 | 2023-05-16 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2023-05-17 | 2023-05-15 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2023-05-16 | 2023-05-12 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2023-05-15 | 2023-05-11 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2023-05-12 | 2023-05-10 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2023-05-11 | 2023-05-09 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2023-05-10 | 2023-05-08 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2023-05-09 | 2023-05-05 | 0.415 | 36,000 | +0 | 0.01% | 14,940 |
| 2023-05-08 | 2023-05-04 | 0.415 | 36,000 | +0 | 0.01% | 14,940 |
| 2023-05-05 | 2023-05-03 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2023-05-04 | 2023-05-02 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2023-05-03 | 2023-04-28 | 0.425 | 36,000 | +0 | 0.01% | 15,300 |
| 2023-05-02 | 2023-04-27 | 0.435 | 36,000 | +0 | 0.01% | 15,660 |
| 2023-04-28 | 2023-04-26 | 0.445 | 36,000 | +0 | 0.01% | 16,020 |
| 2023-04-27 | 2023-04-25 | 0.445 | 36,000 | +0 | 0.01% | 16,020 |
| 2023-04-26 | 2023-04-24 | 0.445 | 36,000 | +0 | 0.01% | 16,020 |
| 2023-04-25 | 2023-04-21 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2023-04-24 | 2023-04-20 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2023-04-21 | 2023-04-19 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2023-04-20 | 2023-04-18 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2023-04-19 | 2023-04-17 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2023-04-18 | 2023-04-14 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2023-04-17 | 2023-04-13 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2023-04-14 | 2023-04-12 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2023-04-13 | 2023-04-11 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2023-04-12 | 2023-04-06 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2023-04-11 | 2023-04-04 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2023-04-06 | 2023-04-03 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2023-04-04 | 2023-03-31 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2023-04-03 | 2023-03-30 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2023-03-31 | 2023-03-29 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2023-03-30 | 2023-03-28 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2023-03-29 | 2023-03-27 | 0.455 | 36,000 | +0 | 0.01% | 16,380 |
| 2023-03-28 | 2023-03-24 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-03-27 | 2023-03-23 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-03-24 | 2023-03-22 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-03-23 | 2023-03-21 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-03-22 | 2023-03-20 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-03-21 | 2023-03-17 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-03-20 | 2023-03-16 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-03-17 | 2023-03-15 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-03-16 | 2023-03-14 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-03-15 | 2023-03-13 | 0.425 | 36,000 | +0 | 0.01% | 15,300 |
| 2023-03-14 | 2023-03-10 | 0.425 | 36,000 | +0 | 0.01% | 15,300 |
| 2023-03-13 | 2023-03-09 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-03-10 | 2023-03-08 | 0.465 | 36,000 | +0 | 0.01% | 16,740 |
| 2023-03-09 | 2023-03-07 | 0.465 | 36,000 | +0 | 0.01% | 16,740 |
| 2023-03-08 | 2023-03-06 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 36,000 | +0 | 0.01% | 18,360 |
| 2023-03-03 | 2023-03-01 | 0.435 | 36,000 | +0 | 0.01% | 15,660 |
| 2023-03-02 | 2023-02-28 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-03-01 | 2023-02-27 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-02-28 | 2023-02-24 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-02-27 | 2023-02-23 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-02-24 | 2023-02-22 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-02-23 | 2023-02-21 | 0.485 | 36,000 | +0 | 0.01% | 17,460 |
| 2023-02-22 | 2023-02-20 | 0.485 | 36,000 | +0 | 0.01% | 17,460 |
| 2023-02-21 | 2023-02-17 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2023-02-20 | 2023-02-16 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2023-02-17 | 2023-02-15 | 0.520 | 36,000 | +0 | 0.01% | 18,720 |
| 2023-02-16 | 2023-02-14 | 0.425 | 36,000 | +0 | 0.01% | 15,300 |
| 2023-02-15 | 2023-02-13 | 0.425 | 36,000 | +0 | 0.01% | 15,300 |
| 2023-02-14 | 2023-02-10 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-02-13 | 2023-02-09 | 0.445 | 36,000 | +0 | 0.01% | 16,020 |
| 2023-02-10 | 2023-02-08 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-02-09 | 2023-02-07 | 0.435 | 36,000 | +0 | 0.01% | 15,660 |
| 2023-02-08 | 2023-02-06 | 0.415 | 36,000 | +0 | 0.01% | 14,940 |
| 2023-02-07 | 2023-02-03 | 0.415 | 36,000 | +0 | 0.01% | 14,940 |
| 2023-02-06 | 2023-02-02 | 0.415 | 36,000 | +0 | 0.01% | 14,940 |
| 2023-02-03 | 2023-02-01 | 0.410 | 36,000 | +0 | 0.01% | 14,760 |
| 2023-02-02 | 2023-01-31 | 0.410 | 36,000 | +0 | 0.01% | 14,760 |
| 2023-02-01 | 2023-01-30 | 0.410 | 36,000 | +0 | 0.01% | 14,760 |
| 2023-01-31 | 2023-01-27 | 0.410 | 36,000 | +0 | 0.01% | 14,760 |
| 2023-01-30 | 2023-01-26 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2023-01-27 | 2023-01-20 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2023-01-26 | 2023-01-19 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-01-20 | 2023-01-18 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-01-19 | 2023-01-17 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-01-18 | 2023-01-16 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-01-17 | 2023-01-13 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-01-16 | 2023-01-12 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2023-01-13 | 2023-01-11 | 0.435 | 36,000 | +0 | 0.01% | 15,660 |
| 2023-01-12 | 2023-01-10 | 0.435 | 36,000 | +0 | 0.01% | 15,660 |
| 2023-01-11 | 2023-01-09 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2023-01-10 | 2023-01-06 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2023-01-09 | 2023-01-05 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2023-01-06 | 2023-01-04 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2023-01-05 | 2023-01-03 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2023-01-04 | 2022-12-30 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2023-01-03 | 2022-12-29 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-12-30 | 2022-12-28 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-12-29 | 2022-12-23 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-12-28 | 2022-12-22 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-12-23 | 2022-12-21 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-12-22 | 2022-12-20 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-12-21 | 2022-12-19 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-12-20 | 2022-12-16 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-12-19 | 2022-12-15 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-12-16 | 2022-12-14 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-12-15 | 2022-12-13 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-12-14 | 2022-12-12 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-12-13 | 2022-12-09 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-12-12 | 2022-12-08 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-12-09 | 2022-12-07 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-12-08 | 2022-12-06 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-12-07 | 2022-12-05 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-12-06 | 2022-12-02 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-12-05 | 2022-12-01 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-12-02 | 2022-11-30 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-12-01 | 2022-11-29 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-11-30 | 2022-11-28 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-11-29 | 2022-11-25 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-11-28 | 2022-11-24 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-11-25 | 2022-11-23 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-11-24 | 2022-11-22 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-11-23 | 2022-11-21 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-11-22 | 2022-11-18 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-11-21 | 2022-11-17 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-11-18 | 2022-11-16 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-11-17 | 2022-11-15 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-11-16 | 2022-11-14 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-11-15 | 2022-11-11 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-11-14 | 2022-11-10 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-11-11 | 2022-11-09 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-11-10 | 2022-11-08 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-11-09 | 2022-11-07 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-11-08 | 2022-11-04 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-11-07 | 2022-11-03 | 0.475 | 36,000 | +0 | 0.01% | 17,100 |
| 2022-11-04 | 2022-11-02 | 0.475 | 36,000 | +0 | 0.01% | 17,100 |
| 2022-11-03 | 2022-11-01 | 0.475 | 36,000 | +0 | 0.01% | 17,100 |
| 2022-11-02 | 2022-10-31 | 0.475 | 36,000 | +0 | 0.01% | 17,100 |
| 2022-11-01 | 2022-10-28 | 0.475 | 36,000 | +0 | 0.01% | 17,100 |
| 2022-10-31 | 2022-10-27 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2022-10-28 | 2022-10-26 | 0.485 | 36,000 | +0 | 0.01% | 17,460 |
| 2022-10-27 | 2022-10-25 | 0.485 | 36,000 | +0 | 0.01% | 17,460 |
| 2022-10-26 | 2022-10-24 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-10-25 | 2022-10-21 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-10-24 | 2022-10-20 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-10-21 | 2022-10-19 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-10-20 | 2022-10-18 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-10-19 | 2022-10-17 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-10-18 | 2022-10-14 | 0.495 | 36,000 | +0 | 0.01% | 17,820 |
| 2022-10-17 | 2022-10-13 | 0.495 | 36,000 | +0 | 0.01% | 17,820 |
| 2022-10-14 | 2022-10-12 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2022-10-13 | 2022-10-11 | 0.495 | 36,000 | +0 | 0.01% | 17,820 |
| 2022-10-12 | 2022-10-10 | 0.495 | 36,000 | +0 | 0.01% | 17,820 |
| 2022-10-11 | 2022-10-07 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2022-10-10 | 2022-10-06 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2022-10-07 | 2022-10-05 | 0.495 | 36,000 | +0 | 0.01% | 17,820 |
| 2022-10-06 | 2022-10-03 | 0.495 | 36,000 | +0 | 0.01% | 17,820 |
| 2022-10-05 | 2022-09-30 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2022-10-03 | 2022-09-29 | 0.510 | 36,000 | +0 | 0.01% | 18,360 |
| 2022-09-30 | 2022-09-28 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2022-09-29 | 2022-09-27 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2022-09-28 | 2022-09-26 | 0.510 | 36,000 | +0 | 0.01% | 18,360 |
| 2022-09-27 | 2022-09-23 | 0.530 | 36,000 | +0 | 0.01% | 19,080 |
| 2022-09-26 | 2022-09-22 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-09-23 | 2022-09-21 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2022-09-21 | 2022-09-19 | 0.480 | 36,000 | +0 | 0.01% | 17,280 |
| 2022-09-20 | 2022-09-16 | 0.480 | 36,000 | +0 | 0.01% | 17,280 |
| 2022-09-19 | 2022-09-15 | 0.485 | 36,000 | +0 | 0.01% | 17,460 |
| 2022-09-16 | 2022-09-14 | 0.485 | 36,000 | +0 | 0.01% | 17,460 |
| 2022-09-15 | 2022-09-13 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-09-14 | 2022-09-09 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-09-13 | 2022-09-08 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2022-09-09 | 2022-09-07 | 0.495 | 36,000 | +0 | 0.01% | 17,820 |
| 2022-09-08 | 2022-09-06 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2022-09-07 | 2022-09-05 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2022-09-06 | 2022-09-02 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2022-09-05 | 2022-09-01 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2022-09-02 | 2022-08-31 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2022-08-31 | 2022-08-29 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2022-08-30 | 2022-08-26 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2022-08-29 | 2022-08-25 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2022-08-26 | 2022-08-24 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2022-08-25 | 2022-08-23 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2022-08-24 | 2022-08-22 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2022-08-23 | 2022-08-19 | 0.495 | 36,000 | +0 | 0.01% | 17,820 |
| 2022-08-22 | 2022-08-18 | 0.495 | 36,000 | +0 | 0.01% | 17,820 |
| 2022-08-19 | 2022-08-17 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2022-08-18 | 2022-08-16 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2022-08-17 | 2022-08-15 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2022-08-16 | 2022-08-12 | 0.530 | 36,000 | +0 | 0.01% | 19,080 |
| 2022-08-15 | 2022-08-11 | 0.530 | 36,000 | +0 | 0.01% | 19,080 |
| 2022-08-12 | 2022-08-10 | 0.530 | 36,000 | +0 | 0.01% | 19,080 |
| 2022-08-11 | 2022-08-09 | 0.520 | 36,000 | +0 | 0.01% | 18,720 |
| 2022-08-10 | 2022-08-08 | 0.520 | 36,000 | +0 | 0.01% | 18,720 |
| 2022-08-09 | 2022-08-05 | 0.530 | 36,000 | +0 | 0.01% | 19,080 |
| 2022-08-08 | 2022-08-04 | 0.540 | 36,000 | +0 | 0.01% | 19,440 |
| 2022-08-05 | 2022-08-03 | 0.540 | 36,000 | +0 | 0.01% | 19,440 |
| 2022-08-04 | 2022-08-02 | 0.540 | 36,000 | +0 | 0.01% | 19,440 |
| 2022-08-03 | 2022-08-01 | 0.550 | 36,000 | +0 | 0.01% | 19,800 |
| 2022-08-02 | 2022-07-29 | 0.550 | 36,000 | +0 | 0.01% | 19,800 |
| 2022-08-01 | 2022-07-28 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2022-07-29 | 2022-07-27 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2022-07-28 | 2022-07-26 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2022-07-27 | 2022-07-25 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2022-07-26 | 2022-07-22 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2022-07-25 | 2022-07-21 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2022-07-22 | 2022-07-20 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2022-07-21 | 2022-07-19 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2022-07-20 | 2022-07-18 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2022-07-19 | 2022-07-15 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2022-07-18 | 2022-07-14 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2022-07-15 | 2022-07-13 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2022-07-14 | 2022-07-12 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2022-07-13 | 2022-07-11 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2022-07-12 | 2022-07-08 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2022-07-11 | 2022-07-07 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2022-07-08 | 2022-07-06 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2022-07-07 | 2022-07-05 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2022-07-06 | 2022-07-04 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2022-07-05 | 2022-06-30 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2022-07-04 | 2022-06-29 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2022-06-30 | 2022-06-28 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2022-06-29 | 2022-06-27 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2022-06-28 | 2022-06-24 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2022-06-27 | 2022-06-23 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2022-06-24 | 2022-06-22 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2022-06-23 | 2022-06-21 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2022-06-22 | 2022-06-20 | 0.690 | 36,000 | +0 | 0.01% | 24,840 |
| 2022-06-21 | 2022-06-17 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2022-06-20 | 2022-06-16 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2022-06-17 | 2022-06-15 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2022-06-16 | 2022-06-14 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2022-06-15 | 2022-06-13 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2022-06-14 | 2022-06-10 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2022-06-13 | 2022-06-09 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2022-06-10 | 2022-06-08 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2022-06-09 | 2022-06-07 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2022-06-08 | 2022-06-06 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2022-06-07 | 2022-06-02 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2022-06-06 | 2022-06-01 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2022-06-02 | 2022-05-31 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2022-06-01 | 2022-05-30 | 0.580 | 36,000 | +0 | 0.01% | 20,880 |
| 2022-05-31 | 2022-05-27 | 0.580 | 36,000 | +0 | 0.01% | 20,880 |
| 2022-05-30 | 2022-05-26 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2022-05-27 | 2022-05-25 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2022-05-26 | 2022-05-24 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2022-05-25 | 2022-05-23 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2022-05-24 | 2022-05-20 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2022-05-23 | 2022-05-19 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2022-05-20 | 2022-05-18 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2022-05-19 | 2022-05-17 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2022-05-18 | 2022-05-16 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2022-05-17 | 2022-05-13 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2022-05-16 | 2022-05-12 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2022-05-13 | 2022-05-11 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2022-05-12 | 2022-05-10 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2022-05-11 | 2022-05-06 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2022-05-10 | 2022-05-05 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2022-05-06 | 2022-05-04 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2022-05-05 | 2022-05-03 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2022-05-04 | 2022-04-29 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2022-05-03 | 2022-04-28 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2022-04-29 | 2022-04-27 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2022-04-28 | 2022-04-26 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2022-04-27 | 2022-04-25 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2022-04-26 | 2022-04-22 | 0.740 | 36,000 | +0 | 0.01% | 26,640 |
| 2022-04-25 | 2022-04-21 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2022-04-22 | 2022-04-20 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2022-04-21 | 2022-04-19 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2022-04-20 | 2022-04-14 | 0.740 | 36,000 | +0 | 0.01% | 26,640 |
| 2022-04-19 | 2022-04-13 | 0.740 | 36,000 | +0 | 0.01% | 26,640 |
| 2022-04-14 | 2022-04-12 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2022-04-13 | 2022-04-11 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2022-04-12 | 2022-04-08 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2022-04-11 | 2022-04-07 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2022-04-08 | 2022-04-06 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2022-04-07 | 2022-04-04 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2022-04-06 | 2022-04-01 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2022-04-04 | 2022-03-31 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2022-04-01 | 2022-03-30 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2022-03-31 | 2022-03-29 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2022-03-30 | 2022-03-28 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2022-03-29 | 2022-03-25 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2022-03-28 | 2022-03-24 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2022-03-25 | 2022-03-23 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2022-03-24 | 2022-03-22 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2022-03-23 | 2022-03-21 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2022-03-22 | 2022-03-18 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2022-03-21 | 2022-03-17 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2022-03-18 | 2022-03-16 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2022-03-17 | 2022-03-15 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2022-03-16 | 2022-03-14 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2022-03-15 | 2022-03-11 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2022-03-14 | 2022-03-10 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2022-03-11 | 2022-03-09 | 0.740 | 36,000 | +0 | 0.01% | 26,640 |
| 2022-03-10 | 2022-03-08 | 0.760 | 36,000 | +0 | 0.01% | 27,360 |
| 2022-03-09 | 2022-03-07 | 0.710 | 36,000 | +0 | 0.01% | 25,560 |
| 2022-03-08 | 2022-03-04 | 0.760 | 36,000 | +0 | 0.01% | 27,360 |
| 2022-03-07 | 2022-03-03 | 0.770 | 36,000 | +0 | 0.01% | 27,720 |
| 2022-03-04 | 2022-03-02 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2022-03-03 | 2022-03-01 | 0.770 | 36,000 | +0 | 0.01% | 27,720 |
| 2022-03-02 | 2022-02-28 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2022-03-01 | 2022-02-25 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2022-02-28 | 2022-02-24 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2022-02-25 | 2022-02-23 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2022-02-24 | 2022-02-22 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2022-02-23 | 2022-02-21 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2022-02-22 | 2022-02-18 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2022-02-21 | 2022-02-17 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2022-02-18 | 2022-02-16 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2022-02-17 | 2022-02-15 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2022-02-16 | 2022-02-14 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2022-02-15 | 2022-02-11 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2022-02-14 | 2022-02-10 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2022-02-11 | 2022-02-09 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2022-02-10 | 2022-02-08 | 1.080 | 36,000 | +0 | 0.01% | 38,880 |
| 2022-02-09 | 2022-02-07 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2022-02-08 | 2022-02-04 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2022-02-07 | 2022-01-31 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2022-02-04 | 2022-01-27 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2022-01-28 | 2022-01-26 | 1.210 | 36,000 | +0 | 0.01% | 43,560 |
| 2022-01-27 | 2022-01-25 | 1.210 | 36,000 | +0 | 0.01% | 43,560 |
| 2022-01-26 | 2022-01-24 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2022-01-25 | 2022-01-21 | 1.150 | 36,000 | +0 | 0.01% | 41,400 |
| 2022-01-24 | 2022-01-20 | 1.210 | 36,000 | +0 | 0.01% | 43,560 |
| 2022-01-21 | 2022-01-19 | 1.290 | 36,000 | +0 | 0.01% | 46,440 |
| 2022-01-20 | 2022-01-18 | 1.380 | 36,000 | +0 | 0.01% | 49,680 |
| 2022-01-19 | 2022-01-17 | 1.400 | 36,000 | +0 | 0.01% | 50,400 |
| 2022-01-18 | 2022-01-14 | 1.400 | 36,000 | +0 | 0.01% | 50,400 |
| 2022-01-17 | 2022-01-13 | 1.400 | 36,000 | +0 | 0.01% | 50,400 |
| 2022-01-14 | 2022-01-12 | 1.350 | 36,000 | +0 | 0.01% | 48,600 |
| 2022-01-13 | 2022-01-11 | 1.330 | 36,000 | +0 | 0.01% | 47,880 |
| 2022-01-12 | 2022-01-10 | 1.330 | 36,000 | +0 | 0.01% | 47,880 |
| 2022-01-11 | 2022-01-07 | 1.330 | 36,000 | +0 | 0.01% | 47,880 |
| 2022-01-10 | 2022-01-06 | 1.330 | 36,000 | +0 | 0.01% | 47,880 |
| 2022-01-07 | 2022-01-05 | 1.340 | 36,000 | +0 | 0.01% | 48,240 |
| 2022-01-06 | 2022-01-04 | 1.350 | 36,000 | +0 | 0.01% | 48,600 |
| 2022-01-05 | 2022-01-03 | 1.360 | 36,000 | +0 | 0.01% | 48,960 |
| 2022-01-04 | 2021-12-31 | 1.370 | 36,000 | +0 | 0.01% | 49,320 |
| 2022-01-03 | 2021-12-29 | 1.330 | 36,000 | +0 | 0.01% | 47,880 |
| 2021-12-30 | 2021-12-28 | 1.330 | 36,000 | +0 | 0.01% | 47,880 |
| 2021-12-29 | 2021-12-24 | 1.320 | 36,000 | +0 | 0.01% | 47,520 |
| 2021-12-28 | 2021-12-22 | 1.360 | 36,000 | +0 | 0.01% | 48,960 |
| 2021-12-23 | 2021-12-21 | 1.360 | 36,000 | +0 | 0.01% | 48,960 |
| 2021-12-22 | 2021-12-20 | 1.360 | 36,000 | +0 | 0.01% | 48,960 |
| 2021-12-21 | 2021-12-17 | 1.360 | 36,000 | +0 | 0.01% | 48,960 |
| 2021-12-20 | 2021-12-16 | 1.360 | 36,000 | +0 | 0.01% | 48,960 |
| 2021-12-17 | 2021-12-15 | 1.360 | 36,000 | +0 | 0.01% | 48,960 |
| 2021-12-16 | 2021-12-14 | 1.360 | 36,000 | +0 | 0.01% | 48,960 |
| 2021-12-15 | 2021-12-13 | 1.360 | 36,000 | +0 | 0.01% | 48,960 |
| 2021-12-14 | 2021-12-10 | 1.320 | 36,000 | +0 | 0.01% | 47,520 |
| 2021-12-13 | 2021-12-09 | 1.320 | 36,000 | +0 | 0.01% | 47,520 |
| 2021-12-10 | 2021-12-08 | 1.350 | 36,000 | +0 | 0.01% | 48,600 |
| 2021-12-09 | 2021-12-07 | 1.380 | 36,000 | +0 | 0.01% | 49,680 |
| 2021-12-08 | 2021-12-06 | 1.380 | 36,000 | +0 | 0.01% | 49,680 |
| 2021-12-07 | 2021-12-03 | 1.380 | 36,000 | +0 | 0.01% | 49,680 |
| 2021-12-06 | 2021-12-02 | 1.330 | 36,000 | +0 | 0.01% | 47,880 |
| 2021-12-03 | 2021-12-01 | 1.370 | 36,000 | +0 | 0.01% | 49,320 |
| 2021-12-02 | 2021-11-30 | 1.370 | 36,000 | +0 | 0.01% | 49,320 |
| 2021-12-01 | 2021-11-29 | 1.370 | 36,000 | +0 | 0.01% | 49,320 |
| 2021-11-30 | 2021-11-26 | 1.370 | 36,000 | +0 | 0.01% | 49,320 |
| 2021-11-29 | 2021-11-25 | 1.370 | 36,000 | +0 | 0.01% | 49,320 |
| 2021-11-26 | 2021-11-24 | 1.370 | 36,000 | +0 | 0.01% | 49,320 |
| 2021-11-25 | 2021-11-23 | 1.370 | 36,000 | +0 | 0.01% | 49,320 |
| 2021-11-24 | 2021-11-22 | 1.370 | 36,000 | +0 | 0.01% | 49,320 |
| 2021-11-23 | 2021-11-19 | 1.370 | 36,000 | +0 | 0.01% | 49,320 |
| 2021-11-22 | 2021-11-18 | 1.370 | 36,000 | +0 | 0.01% | 49,320 |
| 2021-11-19 | 2021-11-17 | 1.360 | 36,000 | +0 | 0.01% | 48,960 |
| 2021-11-18 | 2021-11-16 | 1.380 | 36,000 | +0 | 0.01% | 49,680 |
| 2021-11-17 | 2021-11-15 | 1.370 | 36,000 | +0 | 0.01% | 49,320 |
| 2021-11-16 | 2021-11-12 | 1.450 | 36,000 | +0 | 0.01% | 52,200 |
| 2021-11-15 | 2021-11-11 | 1.470 | 36,000 | +0 | 0.01% | 52,920 |
| 2021-11-12 | 2021-11-10 | 1.440 | 36,000 | +0 | 0.01% | 51,840 |
| 2021-11-11 | 2021-11-09 | 1.440 | 36,000 | +0 | 0.01% | 51,840 |
| 2021-11-10 | 2021-11-08 | 1.440 | 36,000 | +0 | 0.01% | 51,840 |
| 2021-11-09 | 2021-11-05 | 1.440 | 36,000 | +0 | 0.01% | 51,840 |
| 2021-11-08 | 2021-11-04 | 1.450 | 36,000 | +0 | 0.01% | 52,200 |
| 2021-11-05 | 2021-11-03 | 1.460 | 36,000 | +0 | 0.01% | 52,560 |
| 2021-11-04 | 2021-11-02 | 1.460 | 36,000 | +0 | 0.01% | 52,560 |
| 2021-11-03 | 2021-11-01 | 1.450 | 36,000 | +0 | 0.01% | 52,200 |
| 2021-11-02 | 2021-10-29 | 1.420 | 36,000 | +0 | 0.01% | 51,120 |
| 2021-11-01 | 2021-10-28 | 1.390 | 36,000 | +0 | 0.01% | 50,040 |
| 2021-10-29 | 2021-10-27 | 1.410 | 36,000 | +0 | 0.01% | 50,760 |
| 2021-10-28 | 2021-10-26 | 1.410 | 36,000 | +0 | 0.01% | 50,760 |
| 2021-10-27 | 2021-10-25 | 1.410 | 36,000 | +0 | 0.01% | 50,760 |
| 2021-10-26 | 2021-10-22 | 1.410 | 36,000 | +0 | 0.01% | 50,760 |
| 2021-10-25 | 2021-10-21 | 1.440 | 36,000 | +0 | 0.01% | 51,840 |
| 2021-10-22 | 2021-10-20 | 1.440 | 36,000 | +0 | 0.01% | 51,840 |
| 2021-10-21 | 2021-10-19 | 1.440 | 36,000 | +0 | 0.01% | 51,840 |
| 2021-10-20 | 2021-10-18 | 1.440 | 36,000 | +0 | 0.01% | 51,840 |
| 2021-10-19 | 2021-10-15 | 1.430 | 36,000 | +0 | 0.01% | 51,480 |
| 2021-10-18 | 2021-10-12 | 1.430 | 36,000 | +0 | 0.01% | 51,480 |
| 2021-10-15 | 2021-10-11 | 1.430 | 36,000 | +0 | 0.01% | 51,480 |
| 2021-10-12 | 2021-10-08 | 1.420 | 36,000 | +0 | 0.01% | 51,120 |
| 2021-10-11 | 2021-10-07 | 1.420 | 36,000 | +0 | 0.01% | 51,120 |
| 2021-10-08 | 2021-10-06 | 1.420 | 36,000 | +0 | 0.01% | 51,120 |
| 2021-10-07 | 2021-10-05 | 1.420 | 36,000 | +0 | 0.01% | 51,120 |
| 2021-10-06 | 2021-10-04 | 1.430 | 36,000 | +0 | 0.01% | 51,480 |
| 2021-10-05 | 2021-09-30 | 1.460 | 36,000 | +0 | 0.01% | 52,560 |
| 2021-10-04 | 2021-09-29 | 1.480 | 36,000 | +0 | 0.01% | 53,280 |
| 2021-09-30 | 2021-09-28 | 1.460 | 36,000 | +0 | 0.01% | 52,560 |
| 2021-09-29 | 2021-09-27 | 1.440 | 36,000 | +0 | 0.01% | 51,840 |
| 2021-09-28 | 2021-09-24 | 1.370 | 36,000 | +0 | 0.01% | 49,320 |
| 2021-09-27 | 2021-09-23 | 1.510 | 36,000 | +0 | 0.01% | 54,360 |
| 2021-09-24 | 2021-09-21 | 1.530 | 36,000 | +0 | 0.01% | 55,080 |
| 2021-09-23 | 2021-09-20 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-09-21 | 2021-09-17 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-09-20 | 2021-09-16 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2021-09-17 | 2021-09-15 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-09-16 | 2021-09-14 | 1.610 | 36,000 | +0 | 0.01% | 57,960 |
| 2021-09-15 | 2021-09-13 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2021-09-14 | 2021-09-10 | 1.480 | 36,000 | +0 | 0.01% | 53,280 |
| 2021-09-13 | 2021-09-09 | 1.460 | 36,000 | +0 | 0.01% | 52,560 |
| 2021-09-10 | 2021-09-08 | 1.460 | 36,000 | +0 | 0.01% | 52,560 |
| 2021-09-09 | 2021-09-07 | 1.460 | 36,000 | +0 | 0.01% | 52,560 |
| 2021-09-08 | 2021-09-06 | 1.450 | 36,000 | +0 | 0.01% | 52,200 |
| 2021-09-07 | 2021-09-03 | 1.450 | 36,000 | +0 | 0.01% | 52,200 |
| 2021-09-06 | 2021-09-02 | 1.460 | 36,000 | +0 | 0.01% | 52,560 |
| 2021-09-03 | 2021-09-01 | 1.450 | 36,000 | +0 | 0.01% | 52,200 |
| 2021-09-02 | 2021-08-31 | 1.450 | 36,000 | +0 | 0.01% | 52,200 |
| 2021-09-01 | 2021-08-30 | 1.450 | 36,000 | +0 | 0.01% | 52,200 |
| 2021-08-31 | 2021-08-27 | 1.450 | 36,000 | +0 | 0.01% | 52,200 |
| 2021-08-30 | 2021-08-26 | 1.450 | 36,000 | +0 | 0.01% | 52,200 |
| 2021-08-27 | 2021-08-25 | 1.450 | 36,000 | +0 | 0.01% | 52,200 |
| 2021-08-26 | 2021-08-24 | 1.460 | 36,000 | +0 | 0.01% | 52,560 |
| 2021-08-25 | 2021-08-23 | 1.480 | 36,000 | +0 | 0.01% | 53,280 |
| 2021-08-24 | 2021-08-20 | 1.480 | 36,000 | +0 | 0.01% | 53,280 |
| 2021-08-23 | 2021-08-19 | 1.480 | 36,000 | +0 | 0.01% | 53,280 |
| 2021-08-20 | 2021-08-18 | 1.510 | 36,000 | +0 | 0.01% | 54,360 |
| 2021-08-19 | 2021-08-17 | 1.520 | 36,000 | +0 | 0.01% | 54,720 |
| 2021-08-18 | 2021-08-16 | 1.520 | 36,000 | +0 | 0.01% | 54,720 |
| 2021-08-17 | 2021-08-13 | 1.530 | 36,000 | +0 | 0.01% | 55,080 |
| 2021-08-16 | 2021-08-12 | 1.530 | 36,000 | +0 | 0.01% | 55,080 |
| 2021-08-13 | 2021-08-11 | 1.540 | 36,000 | +0 | 0.01% | 55,440 |
| 2021-08-12 | 2021-08-10 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2021-08-11 | 2021-08-09 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2021-08-10 | 2021-08-06 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2021-08-09 | 2021-08-05 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2021-08-06 | 2021-08-04 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2021-08-05 | 2021-08-03 | 1.530 | 36,000 | +0 | 0.01% | 55,080 |
| 2021-08-04 | 2021-08-02 | 1.540 | 36,000 | +0 | 0.01% | 55,440 |
| 2021-08-03 | 2021-07-30 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2021-08-02 | 2021-07-29 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2021-07-30 | 2021-07-28 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2021-07-29 | 2021-07-27 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2021-07-28 | 2021-07-26 | 1.570 | 36,000 | +0 | 0.01% | 56,520 |
| 2021-07-27 | 2021-07-23 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-07-26 | 2021-07-22 | 1.590 | 36,000 | +0 | 0.01% | 57,240 |
| 2021-07-23 | 2021-07-21 | 1.590 | 36,000 | +0 | 0.01% | 57,240 |
| 2021-07-22 | 2021-07-20 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-07-21 | 2021-07-19 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-07-20 | 2021-07-16 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2021-07-19 | 2021-07-15 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2021-07-16 | 2021-07-14 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2021-07-15 | 2021-07-13 | 1.660 | 36,000 | +0 | 0.01% | 59,760 |
| 2021-07-14 | 2021-07-12 | 1.690 | 36,000 | +0 | 0.01% | 60,840 |
| 2021-07-13 | 2021-07-09 | 1.690 | 36,000 | +0 | 0.01% | 60,840 |
| 2021-07-12 | 2021-07-08 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2021-07-09 | 2021-07-07 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2021-07-08 | 2021-07-06 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2021-07-07 | 2021-07-05 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2021-07-06 | 2021-07-02 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2021-07-05 | 2021-06-30 | 1.770 | 36,000 | +0 | 0.01% | 63,720 |
| 2021-07-02 | 2021-06-29 | 1.740 | 36,000 | +0 | 0.01% | 62,640 |
| 2021-06-30 | 2021-06-28 | 1.730 | 36,000 | +0 | 0.01% | 62,280 |
| 2021-06-29 | 2021-06-25 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2021-06-28 | 2021-06-24 | 1.820 | 36,000 | +0 | 0.01% | 65,520 |
| 2021-06-25 | 2021-06-23 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2021-06-24 | 2021-06-22 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2021-06-23 | 2021-06-21 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-06-22 | 2021-06-18 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2021-06-21 | 2021-06-17 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2021-06-18 | 2021-06-16 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2021-06-17 | 2021-06-15 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2021-06-16 | 2021-06-11 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2021-06-15 | 2021-06-10 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2021-06-11 | 2021-06-09 | 1.830 | 36,000 | +0 | 0.01% | 65,880 |
| 2021-06-10 | 2021-06-08 | 1.820 | 36,000 | +0 | 0.01% | 65,520 |
| 2021-06-09 | 2021-06-07 | 1.870 | 36,000 | +0 | 0.01% | 67,320 |
| 2021-06-08 | 2021-06-04 | 1.740 | 36,000 | +0 | 0.01% | 62,640 |
| 2021-06-07 | 2021-06-03 | 1.740 | 36,000 | +0 | 0.01% | 62,640 |
| 2021-06-04 | 2021-06-02 | 1.740 | 36,000 | +0 | 0.01% | 62,640 |
| 2021-06-03 | 2021-06-01 | 1.770 | 36,000 | +0 | 0.01% | 63,720 |
| 2021-06-02 | 2021-05-31 | 1.770 | 36,000 | +0 | 0.01% | 63,720 |
| 2021-06-01 | 2021-05-28 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-05-31 | 2021-05-27 | 1.770 | 36,000 | +0 | 0.01% | 63,720 |
| 2021-05-28 | 2021-05-26 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2021-05-27 | 2021-05-25 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2021-05-26 | 2021-05-24 | 1.820 | 36,000 | +0 | 0.01% | 65,520 |
| 2021-05-25 | 2021-05-21 | 1.820 | 36,000 | +0 | 0.01% | 65,520 |
| 2021-05-24 | 2021-05-20 | 1.710 | 36,000 | +0 | 0.01% | 61,560 |
| 2021-05-21 | 2021-05-18 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2021-05-20 | 2021-05-17 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-05-18 | 2021-05-14 | 1.850 | 36,000 | +0 | 0.01% | 66,600 |
| 2021-05-17 | 2021-05-13 | 1.870 | 36,000 | +0 | 0.01% | 67,320 |
| 2021-05-14 | 2021-05-12 | 1.710 | 36,000 | +0 | 0.01% | 61,560 |
| 2021-05-13 | 2021-05-11 | 1.440 | 36,000 | +0 | 0.01% | 51,840 |
| 2021-05-12 | 2021-05-10 | 1.420 | 36,000 | +0 | 0.01% | 51,120 |
| 2021-05-11 | 2021-05-07 | 1.410 | 36,000 | +0 | 0.01% | 50,760 |
| 2021-05-10 | 2021-05-06 | 1.420 | 36,000 | +0 | 0.01% | 51,120 |
| 2021-05-07 | 2021-05-05 | 1.420 | 36,000 | +0 | 0.01% | 51,120 |
| 2021-05-06 | 2021-05-04 | 1.450 | 36,000 | +0 | 0.01% | 52,200 |
| 2021-05-05 | 2021-05-03 | 1.450 | 36,000 | +0 | 0.01% | 52,200 |
| 2021-05-04 | 2021-04-30 | 1.430 | 36,000 | +0 | 0.01% | 51,480 |
| 2021-05-03 | 2021-04-29 | 1.430 | 36,000 | +0 | 0.01% | 51,480 |
| 2021-04-30 | 2021-04-28 | 1.440 | 36,000 | +0 | 0.01% | 51,840 |
| 2021-04-29 | 2021-04-27 | 1.440 | 36,000 | +0 | 0.01% | 51,840 |
| 2021-04-28 | 2021-04-26 | 1.440 | 36,000 | +0 | 0.01% | 51,840 |
| 2021-04-27 | 2021-04-23 | 1.470 | 36,000 | +0 | 0.01% | 52,920 |
| 2021-04-26 | 2021-04-22 | 1.480 | 36,000 | +0 | 0.01% | 53,280 |
| 2021-04-23 | 2021-04-21 | 1.480 | 36,000 | +0 | 0.01% | 53,280 |
| 2021-04-22 | 2021-04-20 | 1.490 | 36,000 | +0 | 0.01% | 53,640 |
| 2021-04-21 | 2021-04-19 | 1.490 | 36,000 | +0 | 0.01% | 53,640 |
| 2021-04-20 | 2021-04-16 | 1.460 | 36,000 | +0 | 0.01% | 52,560 |
| 2021-04-19 | 2021-04-15 | 1.450 | 36,000 | +0 | 0.01% | 52,200 |
| 2021-04-16 | 2021-04-14 | 1.490 | 36,000 | +0 | 0.01% | 53,640 |
| 2021-04-15 | 2021-04-13 | 1.490 | 36,000 | +0 | 0.01% | 53,640 |
| 2021-04-14 | 2021-04-12 | 1.490 | 36,000 | +0 | 0.01% | 53,640 |
| 2021-04-13 | 2021-04-09 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2021-04-12 | 2021-04-08 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-04-09 | 2021-04-07 | 1.590 | 36,000 | +0 | 0.01% | 57,240 |
| 2021-04-08 | 2021-04-01 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-04-07 | 2021-03-31 | 1.590 | 36,000 | +0 | 0.01% | 57,240 |
| 2021-04-01 | 2021-03-30 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2021-03-31 | 2021-03-29 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2021-03-30 | 2021-03-26 | 1.680 | 36,000 | +0 | 0.01% | 60,480 |
| 2021-03-29 | 2021-03-25 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2021-03-26 | 2021-03-24 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2021-03-25 | 2021-03-23 | 1.820 | 36,000 | +0 | 0.01% | 65,520 |
| 2021-03-24 | 2021-03-22 | 1.770 | 36,000 | +0 | 0.01% | 63,720 |
| 2021-03-23 | 2021-03-19 | 1.740 | 36,000 | +0 | 0.01% | 62,640 |
| 2021-03-22 | 2021-03-18 | 1.820 | 36,000 | +0 | 0.01% | 65,520 |
| 2021-03-19 | 2021-03-17 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2021-03-18 | 2021-03-16 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2021-03-17 | 2021-03-15 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2021-03-16 | 2021-03-12 | 1.830 | 36,000 | +0 | 0.01% | 65,880 |
| 2021-03-15 | 2021-03-11 | 1.850 | 36,000 | +0 | 0.01% | 66,600 |
| 2021-03-12 | 2021-03-10 | 1.830 | 36,000 | +0 | 0.01% | 65,880 |
| 2021-03-11 | 2021-03-09 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2021-03-10 | 2021-03-08 | 1.990 | 36,000 | +0 | 0.01% | 71,640 |
| 2021-03-09 | 2021-03-05 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-03-08 | 2021-03-04 | 1.400 | 36,000 | +0 | 0.01% | 50,400 |
| 2021-03-05 | 2021-03-03 | 1.420 | 36,000 | +0 | 0.01% | 51,120 |
| 2021-03-04 | 2021-03-02 | 1.420 | 36,000 | +0 | 0.01% | 51,120 |
| 2021-03-03 | 2021-03-01 | 1.430 | 36,000 | +0 | 0.01% | 51,480 |
| 2021-03-02 | 2021-02-26 | 1.410 | 36,000 | +0 | 0.01% | 50,760 |
| 2021-03-01 | 2021-02-25 | 1.420 | 36,000 | +0 | 0.01% | 51,120 |
| 2021-02-26 | 2021-02-24 | 1.410 | 36,000 | +0 | 0.01% | 50,760 |
| 2021-02-25 | 2021-02-23 | 1.430 | 36,000 | +0 | 0.01% | 51,480 |
| 2021-02-24 | 2021-02-22 | 1.500 | 36,000 | +0 | 0.01% | 54,000 |
| 2021-02-23 | 2021-02-19 | 1.520 | 36,000 | +0 | 0.01% | 54,720 |
| 2021-02-22 | 2021-02-18 | 1.510 | 36,000 | +0 | 0.01% | 54,360 |
| 2021-02-19 | 2021-02-17 | 1.490 | 36,000 | +0 | 0.01% | 53,640 |
| 2021-02-18 | 2021-02-16 | 1.470 | 36,000 | +0 | 0.01% | 52,920 |
| 2021-02-17 | 2021-02-11 | 1.450 | 36,000 | +0 | 0.01% | 52,200 |
| 2021-02-16 | 2021-02-09 | 1.400 | 36,000 | +0 | 0.01% | 50,400 |
| 2021-02-10 | 2021-02-08 | 1.400 | 36,000 | +0 | 0.01% | 50,400 |
| 2021-02-09 | 2021-02-05 | 1.400 | 36,000 | +0 | 0.01% | 50,400 |
| 2021-02-08 | 2021-02-04 | 1.400 | 36,000 | +0 | 0.01% | 50,400 |
| 2021-02-05 | 2021-02-03 | 1.440 | 36,000 | +0 | 0.01% | 51,840 |
| 2021-02-04 | 2021-02-02 | 1.470 | 36,000 | +0 | 0.01% | 52,920 |
| 2021-02-03 | 2021-02-01 | 1.450 | 36,000 | +0 | 0.01% | 52,200 |
| 2021-02-02 | 2021-01-29 | 1.450 | 36,000 | +0 | 0.01% | 52,200 |
| 2021-02-01 | 2021-01-28 | 1.460 | 36,000 | +0 | 0.01% | 52,560 |
| 2021-01-29 | 2021-01-27 | 1.490 | 36,000 | +0 | 0.01% | 53,640 |
| 2021-01-28 | 2021-01-26 | 1.480 | 36,000 | +0 | 0.01% | 53,280 |
| 2021-01-27 | 2021-01-25 | 1.480 | 36,000 | +0 | 0.01% | 53,280 |
| 2021-01-26 | 2021-01-22 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2021-01-25 | 2021-01-21 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2021-01-22 | 2021-01-20 | 1.590 | 36,000 | +0 | 0.01% | 57,240 |
| 2021-01-21 | 2021-01-19 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2021-01-20 | 2021-01-18 | 1.610 | 36,000 | +0 | 0.01% | 57,960 |
| 2021-01-19 | 2021-01-15 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2021-01-18 | 2021-01-14 | 1.610 | 36,000 | +0 | 0.01% | 57,960 |
| 2021-01-15 | 2021-01-13 | 1.610 | 36,000 | +0 | 0.01% | 57,960 |
| 2021-01-14 | 2021-01-12 | 1.610 | 36,000 | +0 | 0.01% | 57,960 |
| 2021-01-13 | 2021-01-11 | 1.610 | 36,000 | +0 | 0.01% | 57,960 |
| 2021-01-12 | 2021-01-08 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2021-01-11 | 2021-01-07 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2021-01-08 | 2021-01-06 | 1.660 | 36,000 | +0 | 0.01% | 59,760 |
| 2021-01-07 | 2021-01-05 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2021-01-06 | 2021-01-04 | 1.630 | 36,000 | +0 | 0.01% | 58,680 |
| 2021-01-05 | 2020-12-31 | 1.630 | 36,000 | +0 | 0.01% | 58,680 |
| 2021-01-04 | 2020-12-29 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2020-12-30 | 2020-12-28 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2020-12-29 | 2020-12-24 | 1.680 | 36,000 | +0 | 0.01% | 60,480 |
| 2020-12-28 | 2020-12-22 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2020-12-23 | 2020-12-21 | 1.710 | 36,000 | +0 | 0.01% | 61,560 |
| 2020-12-22 | 2020-12-18 | 1.710 | 36,000 | +0 | 0.01% | 61,560 |
| 2020-12-21 | 2020-12-17 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2020-12-18 | 2020-12-16 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2020-12-17 | 2020-12-15 | 1.670 | 36,000 | +0 | 0.01% | 60,120 |
| 2020-12-16 | 2020-12-14 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2020-12-15 | 2020-12-11 | 1.660 | 36,000 | +0 | 0.01% | 59,760 |
| 2020-12-14 | 2020-12-10 | 1.710 | 36,000 | +0 | 0.01% | 61,560 |
| 2020-12-11 | 2020-12-09 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2020-12-10 | 2020-12-08 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2020-12-09 | 2020-12-07 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2020-12-08 | 2020-12-04 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2020-12-07 | 2020-12-03 | 1.610 | 36,000 | +0 | 0.01% | 57,960 |
| 2020-12-04 | 2020-12-02 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2020-12-03 | 2020-12-01 | 1.540 | 36,000 | +0 | 0.01% | 55,440 |
| 2020-12-02 | 2020-11-30 | 1.540 | 36,000 | +0 | 0.01% | 55,440 |
| 2020-12-01 | 2020-11-27 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2020-11-30 | 2020-11-26 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2020-11-27 | 2020-11-25 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2020-11-26 | 2020-11-24 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2020-11-25 | 2020-11-23 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2020-11-24 | 2020-11-20 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2020-11-23 | 2020-11-19 | 1.680 | 36,000 | +0 | 0.01% | 60,480 |
| 2020-11-20 | 2020-11-18 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2020-11-19 | 2020-11-17 | 1.630 | 36,000 | +0 | 0.01% | 58,680 |
| 2020-11-18 | 2020-11-16 | 1.820 | 36,000 | +0 | 0.01% | 65,520 |
| 2020-11-17 | 2020-11-13 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2020-11-16 | 2020-11-12 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2020-11-13 | 2020-11-11 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2020-11-12 | 2020-11-10 | 1.730 | 36,000 | +0 | 0.01% | 62,280 |
| 2020-11-11 | 2020-11-09 | 1.900 | 36,000 | +0 | 0.01% | 68,400 |
| 2020-11-10 | 2020-11-06 | 1.990 | 36,000 | +0 | 0.01% | 71,640 |
| 2020-11-09 | 2020-11-05 | 2.180 | 36,000 | +0 | 0.01% | 78,480 |
| 2020-11-06 | 2020-11-04 | 2.150 | 36,000 | +0 | 0.01% | 77,400 |
| 2020-11-05 | 2020-11-03 | 2.220 | 36,000 | +0 | 0.01% | 79,920 |
| 2020-11-04 | 2020-11-02 | 2.300 | 36,000 | +0 | 0.01% | 82,800 |
| 2020-11-03 | 2020-10-30 | 2.470 | 36,000 | +0 | 0.01% | 88,920 |
| 2020-11-02 | 2020-10-29 | 2.500 | 36,000 | +0 | 0.01% | 90,000 |
| 2020-10-30 | 2020-10-28 | 2.560 | 36,000 | +0 | 0.01% | 92,160 |
| 2020-10-29 | 2020-10-27 | 2.440 | 36,000 | +0 | 0.01% | 87,840 |
| 2020-10-28 | 2020-10-23 | 2.430 | 36,000 | +0 | 0.01% | 87,480 |
| 2020-10-27 | 2020-10-22 | 2.380 | 36,000 | +0 | 0.01% | 85,680 |
| 2020-10-23 | 2020-10-21 | 2.360 | 36,000 | +0 | 0.01% | 84,960 |
| 2020-10-22 | 2020-10-20 | 2.250 | 36,000 | +0 | 0.01% | 81,000 |
| 2020-10-21 | 2020-10-19 | 2.250 | 36,000 | +0 | 0.01% | 81,000 |
| 2020-10-20 | 2020-10-16 | 2.280 | 36,000 | +0 | 0.01% | 82,080 |
| 2020-10-19 | 2020-10-15 | 2.200 | 36,000 | +0 | 0.01% | 79,200 |
| 2020-10-16 | 2020-10-14 | 2.260 | 36,000 | +0 | 0.01% | 81,360 |
| 2020-10-15 | 2020-10-12 | 2.270 | 36,000 | +0 | 0.01% | 81,720 |
| 2020-10-14 | 2020-10-09 | 2.140 | 36,000 | +0 | 0.01% | 77,040 |
| 2020-10-12 | 2020-10-08 | 2.020 | 36,000 | +0 | 0.01% | 72,720 |
| 2020-10-09 | 2020-10-07 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2020-10-08 | 2020-10-06 | 2.020 | 36,000 | +0 | 0.01% | 72,720 |
| 2020-10-07 | 2020-10-05 | 2.080 | 36,000 | +0 | 0.01% | 74,880 |
| 2020-10-06 | 2020-09-30 | 2.120 | 36,000 | +0 | 0.01% | 76,320 |
| 2020-10-05 | 2020-09-29 | 2.140 | 36,000 | +0 | 0.01% | 77,040 |
| 2020-09-30 | 2020-09-28 | 2.150 | 36,000 | +0 | 0.01% | 77,400 |
| 2020-09-29 | 2020-09-25 | 2.200 | 36,000 | +0 | 0.01% | 79,200 |
| 2020-09-28 | 2020-09-24 | 2.080 | 36,000 | +0 | 0.01% | 74,880 |
| 2020-09-25 | 2020-09-23 | 2.040 | 36,000 | +0 | 0.01% | 73,440 |
| 2020-09-24 | 2020-09-22 | 2.040 | 36,000 | +0 | 0.01% | 73,440 |
| 2020-09-23 | 2020-09-21 | 2.040 | 36,000 | +0 | 0.01% | 73,440 |
| 2020-09-22 | 2020-09-18 | 2.040 | 36,000 | +0 | 0.01% | 73,440 |
| 2020-09-21 | 2020-09-17 | 2.090 | 36,000 | +0 | 0.01% | 75,240 |
| 2020-09-18 | 2020-09-16 | 2.090 | 36,000 | +0 | 0.01% | 75,240 |
| 2020-09-17 | 2020-09-15 | 2.090 | 36,000 | +0 | 0.01% | 75,240 |
| 2020-09-16 | 2020-09-14 | 2.100 | 36,000 | +0 | 0.01% | 75,600 |
| 2020-09-15 | 2020-09-11 | 2.100 | 36,000 | +0 | 0.01% | 75,600 |
| 2020-09-14 | 2020-09-10 | 2.100 | 36,000 | +0 | 0.01% | 75,600 |
| 2020-09-11 | 2020-09-09 | 2.080 | 36,000 | +0 | 0.01% | 74,880 |
| 2020-09-10 | 2020-09-08 | 2.080 | 36,000 | +0 | 0.01% | 74,880 |
| 2020-09-09 | 2020-09-07 | 2.100 | 36,000 | +0 | 0.01% | 75,600 |
| 2020-09-08 | 2020-09-04 | 2.110 | 36,000 | +0 | 0.01% | 75,960 |
| 2020-09-07 | 2020-09-03 | 2.140 | 36,000 | +0 | 0.01% | 77,040 |
| 2020-09-04 | 2020-09-02 | 2.140 | 36,000 | +0 | 0.01% | 77,040 |
| 2020-09-03 | 2020-09-01 | 2.040 | 36,000 | +0 | 0.01% | 73,440 |
| 2020-09-02 | 2020-08-31 | 2.040 | 36,000 | +0 | 0.01% | 73,440 |
| 2020-09-01 | 2020-08-28 | 2.050 | 36,000 | +0 | 0.01% | 73,800 |
| 2020-08-31 | 2020-08-27 | 2.170 | 36,000 | +0 | 0.01% | 78,120 |
| 2020-08-28 | 2020-08-26 | 2.230 | 36,000 | +0 | 0.01% | 80,280 |
| 2020-08-27 | 2020-08-25 | 2.240 | 36,000 | +0 | 0.01% | 80,640 |
| 2020-08-26 | 2020-08-24 | 2.300 | 36,000 | +0 | 0.01% | 82,800 |
| 2020-08-25 | 2020-08-21 | 2.290 | 36,000 | +0 | 0.01% | 82,440 |
| 2020-08-24 | 2020-08-20 | 2.280 | 36,000 | +0 | 0.01% | 82,080 |
| 2020-08-21 | 2020-08-19 | 2.360 | 36,000 | +0 | 0.01% | 84,960 |
| 2020-08-20 | 2020-08-18 | 2.360 | 36,000 | +0 | 0.01% | 84,960 |
| 2020-08-19 | 2020-08-17 | 2.310 | 36,000 | +0 | 0.01% | 83,160 |
| 2020-08-18 | 2020-08-14 | 2.300 | 36,000 | +0 | 0.01% | 82,800 |
| 2020-08-17 | 2020-08-13 | 2.330 | 36,000 | +0 | 0.01% | 83,880 |
| 2020-08-14 | 2020-08-12 | 2.330 | 36,000 | +0 | 0.01% | 83,880 |
| 2020-08-13 | 2020-08-11 | 2.360 | 36,000 | +0 | 0.01% | 84,960 |
| 2020-08-12 | 2020-08-10 | 2.330 | 36,000 | +0 | 0.01% | 83,880 |
| 2020-08-11 | 2020-08-07 | 2.400 | 36,000 | +0 | 0.01% | 86,400 |
| 2020-08-10 | 2020-08-06 | 2.510 | 36,000 | +0 | 0.01% | 90,360 |
| 2020-08-07 | 2020-08-05 | 2.540 | 36,000 | +0 | 0.01% | 91,440 |
| 2020-08-06 | 2020-08-04 | 2.490 | 36,000 | +0 | 0.01% | 89,640 |
| 2020-08-05 | 2020-08-03 | 2.080 | 36,000 | +0 | 0.01% | 74,880 |
| 2020-08-04 | 2020-07-31 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2020-08-03 | 2020-07-30 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2020-07-31 | 2020-07-29 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2020-07-30 | 2020-07-28 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2020-07-29 | 2020-07-27 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2020-07-28 | 2020-07-24 | 1.680 | 36,000 | +0 | 0.01% | 60,480 |
| 2020-07-27 | 2020-07-23 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2020-07-24 | 2020-07-22 | 1.630 | 36,000 | +0 | 0.01% | 58,680 |
| 2020-07-23 | 2020-07-21 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2020-07-22 | 2020-07-20 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2020-07-21 | 2020-07-17 | 1.670 | 36,000 | +0 | 0.01% | 60,120 |
| 2020-07-20 | 2020-07-16 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2020-07-17 | 2020-07-15 | 1.710 | 36,000 | +0 | 0.01% | 61,560 |
| 2020-07-16 | 2020-07-14 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2020-07-15 | 2020-07-13 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2020-07-14 | 2020-07-10 | 1.680 | 36,000 | +0 | 0.01% | 60,480 |
| 2020-07-13 | 2020-07-09 | 1.680 | 36,000 | +0 | 0.01% | 60,480 |
| 2020-07-10 | 2020-07-08 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2020-07-09 | 2020-07-07 | 1.590 | 36,000 | +0 | 0.01% | 57,240 |
| 2020-07-08 | 2020-07-06 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2020-07-07 | 2020-07-03 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2020-07-06 | 2020-07-02 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2020-07-03 | 2020-06-30 | 1.670 | 36,000 | +0 | 0.01% | 60,120 |
| 2020-07-02 | 2020-06-29 | 1.670 | 36,000 | +0 | 0.01% | 60,120 |
| 2020-06-30 | 2020-06-26 | 1.740 | 36,000 | +0 | 0.01% | 62,640 |
| 2020-06-29 | 2020-06-24 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2020-06-26 | 2020-06-23 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2020-06-24 | 2020-06-22 | 1.740 | 36,000 | +0 | 0.01% | 62,640 |
| 2020-06-23 | 2020-06-19 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2020-06-22 | 2020-06-18 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2020-06-19 | 2020-06-17 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2020-06-18 | 2020-06-16 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2020-06-17 | 2020-06-15 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2020-06-16 | 2020-06-12 | 2.680 | 36,000 | +0 | 0.01% | 96,480 |
| 2020-06-15 | 2020-06-11 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2020-06-12 | 2020-06-10 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2020-06-11 | 2020-06-09 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2020-06-10 | 2020-06-08 | 1.730 | 36,000 | +0 | 0.01% | 62,280 |
| 2020-06-09 | 2020-06-05 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2020-06-08 | 2020-06-04 | 1.850 | 36,000 | +0 | 0.01% | 66,600 |
| 2020-06-05 | 2020-06-03 | 1.740 | 36,000 | +0 | 0.01% | 62,640 |
| 2020-06-04 | 2020-06-02 | 1.740 | 36,000 | +0 | 0.01% | 62,640 |
| 2020-06-03 | 2020-06-01 | 1.740 | 36,000 | +0 | 0.01% | 62,640 |
| 2020-06-02 | 2020-05-29 | 1.730 | 36,000 | +0 | 0.01% | 62,280 |
| 2020-06-01 | 2020-05-28 | 1.730 | 36,000 | +0 | 0.01% | 62,280 |
| 2020-05-29 | 2020-05-27 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2020-05-28 | 2020-05-26 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2020-05-27 | 2020-05-25 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2020-05-26 | 2020-05-22 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2020-05-25 | 2020-05-21 | 1.830 | 36,000 | +0 | 0.01% | 65,880 |
| 2020-05-22 | 2020-05-20 | 1.870 | 36,000 | +0 | 0.01% | 67,320 |
| 2020-05-21 | 2020-05-19 | 1.870 | 36,000 | +0 | 0.01% | 67,320 |
| 2020-05-20 | 2020-05-18 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2020-05-19 | 2020-05-15 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2020-05-18 | 2020-05-14 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2020-05-15 | 2020-05-13 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2020-05-14 | 2020-05-12 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2020-05-13 | 2020-05-11 | 1.900 | 36,000 | +0 | 0.01% | 68,400 |
| 2020-05-12 | 2020-05-08 | 1.930 | 36,000 | +0 | 0.01% | 69,480 |
| 2020-05-11 | 2020-05-07 | 1.920 | 36,000 | +0 | 0.01% | 69,120 |
| 2020-05-08 | 2020-05-06 | 1.930 | 36,000 | +0 | 0.01% | 69,480 |
| 2020-05-07 | 2020-05-05 | 1.930 | 36,000 | +0 | 0.01% | 69,480 |
| 2020-05-06 | 2020-05-04 | 1.900 | 36,000 | +0 | 0.01% | 68,400 |
| 2020-05-05 | 2020-04-29 | 1.960 | 36,000 | +0 | 0.01% | 70,560 |
| 2020-05-04 | 2020-04-28 | 1.980 | 36,000 | +0 | 0.01% | 71,280 |
| 2020-04-29 | 2020-04-27 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2020-04-28 | 2020-04-24 | 2.090 | 36,000 | +0 | 0.01% | 75,240 |
| 2020-04-27 | 2020-04-23 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2020-04-24 | 2020-04-22 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2020-04-23 | 2020-04-21 | 1.890 | 36,000 | +0 | 0.01% | 68,040 |
| 2020-04-22 | 2020-04-20 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2020-04-21 | 2020-04-17 | 1.910 | 36,000 | +0 | 0.01% | 68,760 |
| 2020-04-20 | 2020-04-16 | 1.910 | 36,000 | +0 | 0.01% | 68,760 |
| 2020-04-17 | 2020-04-15 | 1.990 | 36,000 | +0 | 0.01% | 71,640 |
| 2020-04-16 | 2020-04-14 | 2.030 | 36,000 | +0 | 0.01% | 73,080 |
| 2020-04-15 | 2020-04-09 | 2.070 | 36,000 | +0 | 0.01% | 74,520 |
| 2020-04-14 | 2020-04-08 | 1.980 | 36,000 | +0 | 0.01% | 71,280 |
| 2020-04-09 | 2020-04-07 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2020-04-08 | 2020-04-06 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2020-04-07 | 2020-04-03 | 1.950 | 36,000 | +0 | 0.01% | 70,200 |
| 2020-04-06 | 2020-04-02 | 1.900 | 36,000 | +0 | 0.01% | 68,400 |
| 2020-04-03 | 2020-04-01 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2020-04-02 | 2020-03-31 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2020-04-01 | 2020-03-30 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2020-03-31 | 2020-03-27 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2020-03-30 | 2020-03-26 | 1.850 | 36,000 | +0 | 0.01% | 66,600 |
| 2020-03-27 | 2020-03-25 | 1.850 | 36,000 | +0 | 0.01% | 66,600 |
| 2020-03-26 | 2020-03-24 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2020-03-25 | 2020-03-23 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2020-03-24 | 2020-03-20 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2020-03-23 | 2020-03-19 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2020-03-20 | 2020-03-18 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2020-03-19 | 2020-03-17 | 1.670 | 36,000 | +0 | 0.01% | 60,120 |
| 2020-03-18 | 2020-03-16 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2020-03-17 | 2020-03-13 | 1.680 | 36,000 | +0 | 0.01% | 60,480 |
| 2020-03-16 | 2020-03-12 | 1.680 | 36,000 | +0 | 0.01% | 60,480 |
| 2020-03-13 | 2020-03-11 | 1.660 | 36,000 | +0 | 0.01% | 59,760 |
| 2020-03-12 | 2020-03-10 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2020-03-11 | 2020-03-09 | 1.690 | 36,000 | +0 | 0.01% | 60,840 |
| 2020-03-10 | 2020-03-06 | 1.740 | 36,000 | +0 | 0.01% | 62,640 |
| 2020-03-09 | 2020-03-05 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2020-03-06 | 2020-03-04 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2020-03-05 | 2020-03-03 | 1.890 | 36,000 | +0 | 0.01% | 68,040 |
| 2020-03-04 | 2020-03-02 | 1.990 | 36,000 | +0 | 0.01% | 71,640 |
| 2020-03-03 | 2020-02-28 | 1.990 | 36,000 | +0 | 0.01% | 71,640 |
| 2020-03-02 | 2020-02-27 | 1.980 | 36,000 | +0 | 0.01% | 71,280 |
| 2020-02-28 | 2020-02-26 | 1.910 | 36,000 | +0 | 0.01% | 68,760 |
| 2020-02-27 | 2020-02-25 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2020-02-26 | 2020-02-24 | 1.910 | 36,000 | +0 | 0.01% | 68,760 |
| 2020-02-25 | 2020-02-21 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2020-02-24 | 2020-02-20 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2020-02-21 | 2020-02-19 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2020-02-20 | 2020-02-18 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2020-02-19 | 2020-02-17 | 1.770 | 36,000 | +0 | 0.01% | 63,720 |
| 2020-02-18 | 2020-02-14 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2020-02-17 | 2020-02-13 | 1.740 | 36,000 | +0 | 0.01% | 62,640 |
| 2020-02-14 | 2020-02-12 | 1.730 | 36,000 | +0 | 0.01% | 62,280 |
| 2020-02-13 | 2020-02-11 | 1.710 | 36,000 | +0 | 0.01% | 61,560 |
| 2020-02-12 | 2020-02-10 | 1.710 | 36,000 | +0 | 0.01% | 61,560 |
| 2020-02-11 | 2020-02-07 | 1.710 | 36,000 | +0 | 0.01% | 61,560 |
| 2020-02-10 | 2020-02-06 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2020-02-07 | 2020-02-05 | 1.710 | 36,000 | +0 | 0.01% | 61,560 |
| 2020-02-06 | 2020-02-04 | 1.690 | 36,000 | +0 | 0.01% | 60,840 |
| 2020-02-05 | 2020-02-03 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2020-02-04 | 2020-01-31 | 1.770 | 36,000 | +0 | 0.01% | 63,720 |
| 2020-02-03 | 2020-01-30 | 1.710 | 36,000 | +0 | 0.01% | 61,560 |
| 2020-01-31 | 2020-01-29 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2020-01-30 | 2020-01-24 | 1.900 | 36,000 | +0 | 0.01% | 68,400 |
| 2020-01-29 | 2020-01-22 | 1.910 | 36,000 | +0 | 0.01% | 68,760 |
| 2020-01-23 | 2020-01-21 | 1.950 | 36,000 | +0 | 0.01% | 70,200 |
| 2020-01-22 | 2020-01-20 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2020-01-21 | 2020-01-17 | 1.980 | 36,000 | +0 | 0.01% | 71,280 |
| 2020-01-20 | 2020-01-16 | 1.970 | 36,000 | +0 | 0.01% | 70,920 |
| 2020-01-17 | 2020-01-15 | 1.960 | 36,000 | +0 | 0.01% | 70,560 |
| 2020-01-16 | 2020-01-14 | 1.900 | 36,000 | +0 | 0.01% | 68,400 |
| 2020-01-15 | 2020-01-13 | 1.900 | 36,000 | +0 | 0.01% | 68,400 |
| 2020-01-14 | 2020-01-10 | 1.900 | 36,000 | +0 | 0.01% | 68,400 |
| 2020-01-13 | 2020-01-09 | 1.900 | 36,000 | +0 | 0.01% | 68,400 |
| 2020-01-10 | 2020-01-08 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2020-01-09 | 2020-01-07 | 1.890 | 36,000 | +0 | 0.01% | 68,040 |
| 2020-01-08 | 2020-01-06 | 1.900 | 36,000 | +0 | 0.01% | 68,400 |
| 2020-01-07 | 2020-01-03 | 1.870 | 36,000 | +0 | 0.01% | 67,320 |
| 2020-01-06 | 2020-01-02 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2020-01-03 | 2019-12-31 | 1.890 | 36,000 | +0 | 0.01% | 68,040 |
| 2020-01-02 | 2019-12-27 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2019-12-30 | 2019-12-24 | 1.990 | 36,000 | +0 | 0.01% | 71,640 |
| 2019-12-27 | 2019-12-20 | 2.030 | 36,000 | +0 | 0.01% | 73,080 |
| 2019-12-23 | 2019-12-19 | 1.990 | 36,000 | +0 | 0.01% | 71,640 |
| 2019-12-20 | 2019-12-18 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2019-12-19 | 2019-12-17 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2019-12-18 | 2019-12-16 | 2.060 | 36,000 | +0 | 0.01% | 74,160 |
| 2019-12-17 | 2019-12-13 | 2.070 | 36,000 | +0 | 0.01% | 74,520 |
| 2019-12-16 | 2019-12-12 | 2.060 | 36,000 | +0 | 0.01% | 74,160 |
| 2019-12-13 | 2019-12-11 | 2.080 | 36,000 | +0 | 0.01% | 74,880 |
| 2019-12-12 | 2019-12-10 | 2.110 | 36,000 | +0 | 0.01% | 75,960 |
| 2019-12-11 | 2019-12-09 | 2.130 | 36,000 | +0 | 0.01% | 76,680 |
| 2019-12-10 | 2019-12-06 | 2.080 | 36,000 | +0 | 0.01% | 74,880 |
| 2019-12-09 | 2019-12-05 | 2.020 | 36,000 | +0 | 0.01% | 72,720 |
| 2019-12-06 | 2019-12-04 | 2.040 | 36,000 | +0 | 0.01% | 73,440 |
| 2019-12-05 | 2019-12-03 | 2.020 | 36,000 | +0 | 0.01% | 72,720 |
| 2019-12-04 | 2019-12-02 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2019-12-03 | 2019-11-29 | 2.040 | 36,000 | +0 | 0.01% | 73,440 |
| 2019-12-02 | 2019-11-28 | 2.010 | 36,000 | +0 | 0.01% | 72,360 |
| 2019-11-29 | 2019-11-27 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2019-11-28 | 2019-11-26 | 2.070 | 36,000 | +0 | 0.01% | 74,520 |
| 2019-11-27 | 2019-11-25 | 2.170 | 36,000 | +0 | 0.01% | 78,120 |
| 2019-11-26 | 2019-11-22 | 2.060 | 36,000 | +0 | 0.01% | 74,160 |
| 2019-11-25 | 2019-11-21 | 1.970 | 36,000 | +0 | 0.01% | 70,920 |
| 2019-11-22 | 2019-11-20 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2019-11-21 | 2019-11-19 | 1.990 | 36,000 | +0 | 0.01% | 71,640 |
| 2019-11-20 | 2019-11-18 | 1.990 | 36,000 | +0 | 0.01% | 71,640 |
| 2019-11-19 | 2019-11-15 | 2.020 | 36,000 | +0 | 0.01% | 72,720 |
| 2019-11-18 | 2019-11-14 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2019-11-15 | 2019-11-13 | 1.910 | 36,000 | +0 | 0.01% | 68,760 |
| 2019-11-14 | 2019-11-12 | 1.900 | 36,000 | +0 | 0.01% | 68,400 |
| 2019-11-13 | 2019-11-11 | 1.900 | 36,000 | +0 | 0.01% | 68,400 |
| 2019-11-12 | 2019-11-08 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2019-11-11 | 2019-11-07 | 2.010 | 36,000 | +0 | 0.01% | 72,360 |
| 2019-11-08 | 2019-11-06 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2019-11-07 | 2019-11-05 | 2.200 | 36,000 | +0 | 0.01% | 79,200 |
| 2019-11-06 | 2019-11-04 | 2.300 | 36,000 | +0 | 0.01% | 82,800 |
| 2019-11-05 | 2019-11-01 | 2.310 | 36,000 | +0 | 0.01% | 83,160 |
| 2019-11-04 | 2019-10-31 | 2.290 | 36,000 | +0 | 0.01% | 82,440 |
| 2019-11-01 | 2019-10-30 | 2.250 | 36,000 | +0 | 0.01% | 81,000 |
| 2019-10-31 | 2019-10-29 | 2.290 | 36,000 | +0 | 0.01% | 82,440 |
| 2019-10-30 | 2019-10-28 | 2.290 | 36,000 | +0 | 0.01% | 82,440 |
| 2019-10-29 | 2019-10-25 | 2.320 | 36,000 | +0 | 0.01% | 83,520 |
| 2019-10-28 | 2019-10-24 | 2.240 | 36,000 | +0 | 0.01% | 80,640 |
| 2019-10-25 | 2019-10-23 | 2.290 | 36,000 | +0 | 0.01% | 82,440 |
| 2019-10-24 | 2019-10-22 | 2.290 | 36,000 | +0 | 0.01% | 82,440 |
| 2019-10-23 | 2019-10-21 | 2.300 | 36,000 | +0 | 0.01% | 82,800 |
| 2019-10-22 | 2019-10-18 | 2.290 | 36,000 | +0 | 0.01% | 82,440 |
| 2019-10-21 | 2019-10-17 | 2.210 | 36,000 | +0 | 0.01% | 79,560 |
| 2019-10-18 | 2019-10-16 | 1.950 | 36,000 | +0 | 0.01% | 70,200 |
| 2019-10-17 | 2019-10-15 | 2.260 | 36,000 | +0 | 0.01% | 81,360 |
| 2019-10-16 | 2019-10-14 | 2.850 | 36,000 | +0 | 0.01% | 102,600 |
| 2019-10-15 | 2019-10-11 | 3.090 | 36,000 | +0 | 0.01% | 111,240 |
| 2019-10-14 | 2019-10-10 | 3.100 | 36,000 | +0 | 0.01% | 111,600 |
| 2019-10-11 | 2019-10-09 | 3.200 | 36,000 | +0 | 0.01% | 115,200 |
| 2019-10-10 | 2019-10-08 | 3.830 | 36,000 | +0 | 0.01% | 137,880 |
| 2019-10-09 | 2019-10-04 | 3.860 | 36,000 | +0 | 0.01% | 138,960 |
| 2019-10-08 | 2019-10-03 | 3.940 | 36,000 | +0 | 0.01% | 141,840 |
| 2019-10-04 | 2019-10-02 | 3.940 | 36,000 | +0 | 0.01% | 141,840 |
| 2019-10-03 | 2019-09-30 | 3.960 | 36,000 | +0 | 0.01% | 142,560 |
| 2019-10-02 | 2019-09-27 | 3.800 | 36,000 | +0 | 0.01% | 136,800 |
| 2019-09-30 | 2019-09-26 | 3.730 | 36,000 | +0 | 0.01% | 134,280 |
| 2019-09-27 | 2019-09-25 | 3.720 | 36,000 | +0 | 0.01% | 133,920 |
| 2019-09-26 | 2019-09-24 | 3.700 | 36,000 | +0 | 0.01% | 133,200 |
| 2019-09-25 | 2019-09-23 | 3.720 | 36,000 | +0 | 0.01% | 133,920 |
| 2019-09-24 | 2019-09-20 | 3.690 | 36,000 | +0 | 0.01% | 132,840 |
| 2019-09-23 | 2019-09-19 | 3.730 | 36,000 | +0 | 0.01% | 134,280 |
| 2019-09-20 | 2019-09-18 | 3.770 | 36,000 | +0 | 0.01% | 135,720 |
| 2019-09-19 | 2019-09-17 | 3.590 | 36,000 | +0 | 0.01% | 129,240 |
| 2019-09-18 | 2019-09-16 | 3.650 | 36,000 | +0 | 0.01% | 131,400 |
| 2019-09-17 | 2019-09-13 | 3.580 | 36,000 | +0 | 0.01% | 128,880 |
| 2019-09-16 | 2019-09-12 | 3.640 | 36,000 | +0 | 0.01% | 131,040 |
| 2019-09-13 | 2019-09-11 | 3.520 | 36,000 | +0 | 0.01% | 126,720 |
| 2019-09-12 | 2019-09-10 | 3.510 | 36,000 | +0 | 0.01% | 126,360 |
| 2019-09-11 | 2019-09-09 | 3.420 | 36,000 | +0 | 0.01% | 123,120 |
| 2019-09-10 | 2019-09-06 | 3.410 | 36,000 | +0 | 0.01% | 122,760 |
| 2019-09-09 | 2019-09-05 | 3.310 | 36,000 | +0 | 0.01% | 119,160 |
| 2019-09-06 | 2019-09-04 | 3.300 | 36,000 | +0 | 0.01% | 118,800 |
| 2019-09-05 | 2019-09-03 | 3.340 | 36,000 | +0 | 0.01% | 120,240 |
| 2019-09-04 | 2019-09-02 | 3.280 | 36,000 | +0 | 0.01% | 118,080 |
| 2019-09-03 | 2019-08-30 | 3.400 | 36,000 | +0 | 0.01% | 122,400 |
| 2019-09-02 | 2019-08-29 | 3.430 | 36,000 | +0 | 0.01% | 123,480 |
| 2019-08-30 | 2019-08-28 | 3.500 | 36,000 | +0 | 0.01% | 126,000 |
| 2019-08-29 | 2019-08-27 | 3.490 | 36,000 | +0 | 0.01% | 125,640 |
| 2019-08-28 | 2019-08-26 | 3.490 | 36,000 | +0 | 0.01% | 125,640 |
| 2019-08-27 | 2019-08-23 | 3.490 | 36,000 | +0 | 0.01% | 125,640 |
| 2019-08-26 | 2019-08-22 | 3.350 | 36,000 | +0 | 0.01% | 120,600 |
| 2019-08-23 | 2019-08-21 | 3.390 | 36,000 | +0 | 0.01% | 122,040 |
| 2019-08-22 | 2019-08-20 | 3.480 | 36,000 | +0 | 0.01% | 125,280 |
| 2019-08-21 | 2019-08-19 | 3.500 | 36,000 | +0 | 0.01% | 126,000 |
| 2019-08-20 | 2019-08-16 | 3.640 | 36,000 | +0 | 0.01% | 131,040 |
| 2019-08-19 | 2019-08-15 | 3.540 | 36,000 | +0 | 0.01% | 127,440 |
| 2019-08-16 | 2019-08-14 | 3.650 | 36,000 | +0 | 0.01% | 131,400 |
| 2019-08-15 | 2019-08-13 | 3.670 | 36,000 | +0 | 0.01% | 132,120 |
| 2019-08-14 | 2019-08-12 | 3.600 | 36,000 | +0 | 0.01% | 129,600 |
| 2019-08-13 | 2019-08-09 | 3.740 | 36,000 | +0 | 0.01% | 134,640 |
| 2019-08-12 | 2019-08-08 | 3.800 | 36,000 | +0 | 0.01% | 136,800 |
| 2019-08-09 | 2019-08-07 | 3.700 | 36,000 | +0 | 0.01% | 133,200 |
| 2019-08-08 | 2019-08-06 | 3.750 | 36,000 | +0 | 0.01% | 135,000 |
| 2019-08-07 | 2019-08-05 | 3.740 | 36,000 | +0 | 0.01% | 134,640 |
| 2019-08-06 | 2019-08-02 | 3.850 | 36,000 | +0 | 0.01% | 138,600 |
| 2019-08-05 | 2019-08-01 | 3.870 | 36,000 | +0 | 0.01% | 139,320 |
| 2019-08-02 | 2019-07-31 | 3.890 | 36,000 | +0 | 0.01% | 140,040 |
| 2019-08-01 | 2019-07-30 | 3.900 | 36,000 | +0 | 0.01% | 140,400 |
| 2019-07-31 | 2019-07-29 | 3.790 | 36,000 | +0 | 0.01% | 136,440 |
| 2019-07-30 | 2019-07-26 | 3.790 | 36,000 | +0 | 0.01% | 136,440 |
| 2019-07-29 | 2019-07-25 | 3.800 | 36,000 | +0 | 0.01% | 136,800 |
| 2019-07-26 | 2019-07-24 | 3.780 | 36,000 | +0 | 0.01% | 136,080 |
| 2019-07-25 | 2019-07-23 | 3.850 | 36,000 | +0 | 0.01% | 138,600 |
| 2019-07-24 | 2019-07-22 | 3.940 | 36,000 | +0 | 0.01% | 141,840 |
| 2019-07-23 | 2019-07-19 | 3.990 | 36,000 | +0 | 0.01% | 143,640 |
| 2019-07-22 | 2019-07-18 | 3.890 | 36,000 | +0 | 0.01% | 140,040 |
| 2019-07-19 | 2019-07-17 | 3.790 | 36,000 | +0 | 0.01% | 136,440 |
| 2019-07-18 | 2019-07-16 | 3.840 | 36,000 | +0 | 0.01% | 138,240 |
| 2019-07-17 | 2019-07-15 | 3.830 | 36,000 | +0 | 0.01% | 137,880 |
| 2019-07-16 | 2019-07-12 | 3.830 | 36,000 | +0 | 0.01% | 137,880 |
| 2019-07-15 | 2019-07-11 | 3.850 | 36,000 | +0 | 0.01% | 138,600 |
| 2019-07-12 | 2019-07-10 | 3.850 | 36,000 | +0 | 0.01% | 138,600 |
| 2019-07-11 | 2019-07-09 | 3.860 | 36,000 | +0 | 0.01% | 138,960 |
| 2019-07-10 | 2019-07-08 | 3.880 | 36,000 | +0 | 0.01% | 139,680 |
| 2019-07-09 | 2019-07-05 | 3.900 | 36,000 | +0 | 0.01% | 140,400 |
| 2019-07-08 | 2019-07-04 | 3.950 | 36,000 | +0 | 0.01% | 142,200 |
| 2019-07-05 | 2019-07-03 | 4.000 | 36,000 | +0 | 0.01% | 144,000 |
| 2019-07-04 | 2019-07-02 | 4.080 | 36,000 | +0 | 0.01% | 146,880 |
| 2019-07-03 | 2019-06-28 | 3.890 | 36,000 | +0 | 0.01% | 140,040 |
| 2019-07-02 | 2019-06-27 | 3.830 | 36,000 | +0 | 0.01% | 137,880 |
| 2019-06-28 | 2019-06-26 | 4.090 | 36,000 | +0 | 0.01% | 147,240 |
| 2019-06-27 | 2019-06-25 | 4.060 | 36,000 | +0 | 0.01% | 146,160 |
| 2019-06-26 | 2019-06-24 | 4.180 | 36,000 | +0 | 0.01% | 150,480 |
| 2019-06-25 | 2019-06-21 | 3.950 | 36,000 | +0 | 0.01% | 142,200 |
| 2019-06-24 | 2019-06-20 | 3.900 | 36,000 | +0 | 0.01% | 140,400 |
| 2019-06-21 | 2019-06-19 | 3.950 | 36,000 | +0 | 0.01% | 142,200 |
| 2019-06-20 | 2019-06-18 | 3.880 | 36,000 | +0 | 0.01% | 139,680 |
| 2019-06-19 | 2019-06-17 | 3.960 | 36,000 | +0 | 0.01% | 142,560 |
| 2019-06-18 | 2019-06-14 | 3.980 | 36,000 | +0 | 0.01% | 143,280 |
| 2019-06-17 | 2019-06-13 | 4.020 | 36,000 | +0 | 0.01% | 144,720 |
| 2019-06-14 | 2019-06-12 | 3.970 | 36,000 | +0 | 0.01% | 142,920 |
| 2019-06-13 | 2019-06-11 | 4.220 | 36,000 | +0 | 0.01% | 151,920 |
| 2019-06-12 | 2019-06-10 | 4.140 | 36,000 | +0 | 0.01% | 149,040 |
| 2019-06-11 | 2019-06-06 | 4.180 | 36,000 | +0 | 0.01% | 150,480 |
| 2019-06-10 | 2019-06-05 | 4.200 | 36,000 | +0 | 0.01% | 151,200 |
| 2019-06-06 | 2019-06-04 | 4.060 | 36,000 | +0 | 0.01% | 146,160 |
| 2019-06-05 | 2019-06-03 | 3.950 | 36,000 | +0 | 0.01% | 142,200 |
| 2019-06-04 | 2019-05-31 | 3.930 | 36,000 | +0 | 0.01% | 141,480 |
| 2019-06-03 | 2019-05-30 | 4.470 | 36,000 | +0 | 0.01% | 160,920 |
| 2019-05-31 | 2019-05-29 | 4.340 | 36,000 | +0 | 0.01% | 156,240 |
| 2019-05-30 | 2019-05-28 | 4.220 | 36,000 | +0 | 0.01% | 151,920 |
| 2019-05-29 | 2019-05-27 | 4.150 | 36,000 | +0 | 0.01% | 149,400 |
| 2019-05-28 | 2019-05-24 | 3.980 | 36,000 | +0 | 0.01% | 143,280 |
| 2019-05-27 | 2019-05-23 | 3.430 | 36,000 | +0 | 0.01% | 123,480 |
| 2019-05-24 | 2019-05-22 | 3.800 | 36,000 | +0 | 0.01% | 136,800 |
| 2019-05-23 | 2019-05-21 | 3.680 | 36,000 | +0 | 0.01% | 132,480 |
| 2019-05-22 | 2019-05-20 | 3.730 | 36,000 | +0 | 0.01% | 134,280 |
| 2019-05-21 | 2019-05-17 | 4.030 | 36,000 | +0 | 0.01% | 145,080 |
| 2019-05-20 | 2019-05-16 | 4.100 | 36,000 | +0 | 0.01% | 147,600 |
| 2019-05-17 | 2019-05-15 | 4.100 | 36,000 | +0 | 0.01% | 147,600 |
| 2019-05-16 | 2019-05-14 | 4.140 | 36,000 | +0 | 0.01% | 149,040 |
| 2019-05-15 | 2019-05-10 | 4.290 | 36,000 | +0 | 0.01% | 154,440 |
| 2019-05-14 | 2019-05-09 | 3.700 | 36,000 | +0 | 0.01% | 133,200 |
| 2019-05-10 | 2019-05-08 | 3.840 | 36,000 | +0 | 0.01% | 138,240 |
| 2019-05-09 | 2019-05-07 | 3.560 | 36,000 | +0 | 0.01% | 128,160 |
| 2019-05-08 | 2019-05-06 | 3.640 | 36,000 | +0 | 0.01% | 131,040 |
| 2019-05-07 | 2019-05-03 | 3.970 | 36,000 | +0 | 0.01% | 142,920 |
| 2019-05-06 | 2019-05-02 | 3.990 | 36,000 | +0 | 0.01% | 143,640 |
| 2019-05-03 | 2019-04-30 | 4.110 | 36,000 | +0 | 0.01% | 147,960 |
| 2019-05-02 | 2019-04-29 | 4.220 | 36,000 | +0 | 0.01% | 151,920 |
| 2019-04-30 | 2019-04-26 | 4.310 | 36,000 | +0 | 0.01% | 155,160 |
| 2019-04-29 | 2019-04-25 | 4.290 | 36,000 | +0 | 0.01% | 154,440 |
| 2019-04-26 | 2019-04-24 | 4.550 | 36,000 | +0 | 0.01% | 163,800 |
| 2019-04-25 | 2019-04-23 | 4.790 | 36,000 | +0 | 0.01% | 172,440 |
| 2019-04-24 | 2019-04-18 | 4.230 | 36,000 | +0 | 0.01% | 152,280 |
| 2019-04-23 | 2019-04-17 | 4.440 | 36,000 | +0 | 0.01% | 159,840 |
| 2019-04-18 | 2019-04-16 | 4.510 | 36,000 | +0 | 0.01% | 162,360 |
| 2019-04-17 | 2019-04-15 | 4.450 | 36,000 | +0 | 0.01% | 160,200 |
| 2019-04-16 | 2019-04-12 | 4.780 | 36,000 | +0 | 0.01% | 172,080 |
| 2019-04-15 | 2019-04-11 | 5.030 | 36,000 | +0 | 0.01% | 181,080 |
| 2019-04-12 | 2019-04-10 | 4.570 | 36,000 | +0 | 0.01% | 164,520 |
| 2019-04-11 | 2019-04-09 | 4.080 | 36,000 | +0 | 0.01% | 146,880 |
| 2019-04-10 | 2019-04-08 | 3.320 | 36,000 | +0 | 0.01% | 119,520 |
| 2019-04-09 | 2019-04-04 | 3.370 | 36,000 | +0 | 0.01% | 121,320 |
| 2019-04-08 | 2019-04-03 | 2.870 | 36,000 | +0 | 0.01% | 103,320 |
| 2019-04-04 | 2019-04-02 | 2.770 | 36,000 | +0 | 0.01% | 99,720 |
| 2019-04-03 | 2019-04-01 | 2.720 | 36,000 | +0 | 0.01% | 97,920 |
| 2019-04-02 | 2019-03-29 | 2.760 | 36,000 | +0 | 0.01% | 99,360 |
| 2019-04-01 | 2019-03-28 | 2.630 | 36,000 | +0 | 0.01% | 94,680 |
| 2019-03-29 | 2019-03-27 | 2.580 | 36,000 | +0 | 0.01% | 92,880 |
| 2019-03-28 | 2019-03-26 | 3.000 | 36,000 | +0 | 0.01% | 108,000 |
| 2019-03-27 | 2019-03-25 | 2.020 | 36,000 | +0 | 0.01% | 72,720 |
| 2019-03-26 | 2019-03-22 | 2.050 | 36,000 | +0 | 0.01% | 73,800 |
| 2019-03-25 | 2019-03-21 | 2.210 | 36,000 | +0 | 0.01% | 79,560 |
| 2019-03-22 | 2019-03-20 | 2.210 | 36,000 | +0 | 0.01% | 79,560 |
| 2019-03-21 | 2019-03-19 | 2.210 | 36,000 | +0 | 0.01% | 79,560 |
| 2019-03-20 | 2019-03-18 | 2.250 | 36,000 | +0 | 0.01% | 81,000 |
| 2019-03-19 | 2019-03-15 | 2.290 | 36,000 | +0 | 0.01% | 82,440 |
| 2019-03-18 | 2019-03-14 | 2.380 | 36,000 | +0 | 0.01% | 85,680 |
| 2019-03-15 | 2019-03-13 | 2.560 | 36,000 | +0 | 0.01% | 92,160 |
| 2019-03-14 | 2019-03-12 | 2.560 | 36,000 | +0 | 0.01% | 92,160 |
| 2019-03-13 | 2019-03-11 | 2.600 | 36,000 | +0 | 0.01% | 93,600 |
| 2019-03-12 | 2019-03-08 | 2.650 | 36,000 | +0 | 0.01% | 95,400 |
| 2019-03-11 | 2019-03-07 | 2.750 | 36,000 | +0 | 0.01% | 99,000 |
| 2019-03-08 | 2019-03-06 | 2.780 | 36,000 | +0 | 0.01% | 100,080 |
| 2019-03-07 | 2019-03-05 | 2.810 | 36,000 | +0 | 0.01% | 101,160 |
| 2019-03-06 | 2019-03-04 | 2.830 | 36,000 | +0 | 0.01% | 101,880 |
| 2019-03-05 | 2019-03-01 | 2.870 | 36,000 | +0 | 0.01% | 103,320 |
| 2019-03-04 | 2019-02-28 | 2.870 | 36,000 | +0 | 0.01% | 103,320 |
| 2019-03-01 | 2019-02-27 | 2.870 | 36,000 | +0 | 0.01% | 103,320 |
| 2019-02-28 | 2019-02-26 | 2.950 | 36,000 | +0 | 0.01% | 106,200 |
| 2019-02-27 | 2019-02-25 | 3.040 | 36,000 | +0 | 0.01% | 109,440 |
| 2019-02-26 | 2019-02-22 | 2.930 | 36,000 | +0 | 0.01% | 105,480 |
| 2019-02-25 | 2019-02-21 | 2.900 | 36,000 | +0 | 0.01% | 104,400 |
| 2019-02-22 | 2019-02-20 | 2.940 | 36,000 | +0 | 0.01% | 105,840 |
| 2019-02-21 | 2019-02-19 | 2.960 | 36,000 | +0 | 0.01% | 106,560 |
| 2019-02-20 | 2019-02-18 | 2.970 | 36,000 | +0 | 0.01% | 106,920 |
| 2019-02-19 | 2019-02-15 | 3.010 | 36,000 | +0 | 0.01% | 108,360 |
| 2019-02-18 | 2019-02-14 | 2.970 | 36,000 | +0 | 0.01% | 106,920 |
| 2019-02-15 | 2019-02-13 | 3.000 | 36,000 | +0 | 0.01% | 108,000 |
| 2019-02-14 | 2019-02-12 | 3.000 | 36,000 | +0 | 0.01% | 108,000 |
| 2019-02-13 | 2019-02-11 | 3.120 | 36,000 | +0 | 0.01% | 112,320 |
| 2019-02-12 | 2019-02-08 | 3.100 | 36,000 | +0 | 0.01% | 111,600 |
| 2019-02-11 | 2019-02-04 | 3.140 | 36,000 | +0 | 0.01% | 113,040 |
| 2019-02-08 | 2019-01-31 | 3.150 | 36,000 | +0 | 0.01% | 113,400 |
| 2019-02-01 | 2019-01-30 | 3.130 | 36,000 | +0 | 0.01% | 112,680 |
| 2019-01-31 | 2019-01-29 | 3.140 | 36,000 | +0 | 0.01% | 113,040 |
| 2019-01-30 | 2019-01-28 | 3.150 | 36,000 | +0 | 0.01% | 113,400 |
| 2019-01-29 | 2019-01-25 | 3.200 | 36,000 | +0 | 0.01% | 115,200 |
| 2019-01-28 | 2019-01-24 | 3.210 | 36,000 | +0 | 0.01% | 115,560 |
| 2019-01-25 | 2019-01-23 | 2.980 | 36,000 | +0 | 0.01% | 107,280 |
| 2019-01-24 | 2019-01-22 | 2.950 | 36,000 | +0 | 0.01% | 106,200 |
| 2019-01-23 | 2019-01-21 | 2.900 | 36,000 | +0 | 0.01% | 104,400 |
| 2019-01-22 | 2019-01-18 | 3.010 | 36,000 | +0 | 0.01% | 108,360 |
| 2019-01-21 | 2019-01-17 | 3.040 | 36,000 | +0 | 0.01% | 109,440 |
| 2019-01-18 | 2019-01-16 | 2.980 | 36,000 | +0 | 0.01% | 107,280 |
| 2019-01-17 | 2019-01-15 | 2.940 | 36,000 | +0 | 0.01% | 105,840 |
| 2019-01-16 | 2019-01-14 | 2.940 | 36,000 | +0 | 0.01% | 105,840 |
| 2019-01-15 | 2019-01-11 | 3.020 | 36,000 | +0 | 0.01% | 108,720 |
| 2019-01-14 | 2019-01-10 | 2.820 | 36,000 | +0 | 0.01% | 101,520 |
| 2019-01-11 | 2019-01-09 | 2.880 | 36,000 | +0 | 0.01% | 103,680 |
| 2019-01-10 | 2019-01-08 | 2.900 | 36,000 | +0 | 0.01% | 104,400 |
| 2019-01-09 | 2019-01-07 | 2.900 | 36,000 | +0 | 0.01% | 104,400 |
| 2019-01-08 | 2019-01-04 | 2.910 | 36,000 | +0 | 0.01% | 104,760 |
| 2019-01-07 | 2019-01-03 | 2.860 | 36,000 | +0 | 0.01% | 102,960 |
| 2019-01-04 | 2019-01-02 | 2.840 | 36,000 | +0 | 0.01% | 102,240 |
| 2019-01-03 | 2018-12-31 | 3.160 | 36,000 | +0 | 0.01% | 113,760 |
| 2019-01-02 | 2018-12-27 | 2.730 | 36,000 | +0 | 0.01% | 98,280 |
| 2018-12-28 | 2018-12-24 | 2.640 | 36,000 | +0 | 0.01% | 95,040 |
| 2018-12-27 | 2018-12-20 | 2.890 | 36,000 | +0 | 0.01% | 104,040 |
| 2018-12-21 | 2018-12-19 | 3.070 | 36,000 | +0 | 0.01% | 110,520 |
| 2018-12-20 | 2018-12-18 | 3.010 | 36,000 | +0 | 0.01% | 108,360 |
| 2018-12-19 | 2018-12-17 | 3.010 | 36,000 | +0 | 0.01% | 108,360 |
| 2018-12-18 | 2018-12-14 | 3.020 | 36,000 | -8,000 | 0.01% | 108,720 |
| 2017-10-17 | 2017-10-13 | 8.000 | 44,000 | -4,000 | 0.01% | 352,000 |
| 2017-09-08 | 2017-09-06 | 3.600 | 48,000 | -4,000 | 0.01% | 172,800 |
| 2017-08-17 | 2017-08-15 | 2.770 | 52,000 | -24,000 | 0.01% | 144,040 |
| 2017-07-24 | 2017-07-20 | 2.780 | 76,000 | +24,000 | 0.01% | 211,280 |
| 2017-04-28 | 2017-04-26 | 1.730 | 52,000 | -40,000 | 0.01% | 89,960 |
| 2017-03-24 | 2017-03-22 | 1.620 | 92,000 | +40,000 | 0.01% | 149,040 |
| 2017-02-20 | 2017-02-16 | 1.770 | 52,000 | -40,000 | 0.01% | 92,040 |
| 2017-02-10 | 2017-02-08 | 1.690 | 92,000 | +40,000 | 0.01% | 155,480 |
| 2017-02-02 | 2017-01-27 | 1.470 | 52,000 | -40,000 | 0.01% | 76,440 |
| 2017-01-26 | 2017-01-24 | 1.450 | 92,000 | +40,000 | 0.01% | 133,400 |
| 2016-11-24 | 2016-11-22 | 1.650 | 52,000 | -32,000 | 0.01% | 85,800 |
| 2016-10-31 | 2016-10-27 | 1.620 | 84,000 | -40,000 | 0.02% | 136,080 |
| 2016-10-14 | 2016-10-12 | 1.650 | 124,000 | -8,000 | 0.02% | 204,600 |
| 2016-10-11 | 2016-10-06 | 1.320 | 132,000 | -16,000 | 0.02% | 174,240 |
| 2016-10-06 | 2016-10-04 | 1.340 | 148,000 | +40,000 | 0.03% | 198,320 |
| 2016-04-14 | 2016-04-12 | 0.395 | 108,000 | -72,000 | 0.02% | 42,660 |
| 2015-07-28 | 2015-07-24 | 0.510 | 180,000 | +24,000 | 0.04% | 91,800 |
| 2015-07-21 | 2015-07-17 | 0.490 | 156,000 | +24,000 | 0.03% | 76,440 |
| 2015-07-20 | 2015-07-16 | 0.500 | 132,000 | +24,000 | 0.03% | 66,000 |
| 2015-06-18 | 2015-06-16 | 0.980 | 108,000 | -16,000 | 0.02% | 105,840 |
| 2015-06-11 | 2015-06-09 | 1.020 | 124,000 | -20,000 | 0.03% | 126,480 |
| 2015-05-29 | 2015-05-27 | 1.020 | 144,000 | -60,000 | 0.03% | 146,880 |
| 2015-05-21 | 2015-05-19 | 1.050 | 204,000 | -204,000 | 0.04% | 214,200 |
| 2015-05-18 | 2015-05-14 | 1.060 | 408,000 | +104,000 | 0.09% | 432,480 |
| 2015-05-13 | 2015-05-11 | 1.080 | 304,000 | -4,000 | 0.07% | 328,320 |
| 2015-05-12 | 2015-05-08 | 1.120 | 308,000 | -96,000 | 0.07% | 344,960 |
| 2015-05-11 | 2015-05-07 | 1.050 | 404,000 | -204,000 | 0.09% | 424,200 |
| 2015-04-30 | 2015-04-28 | 1.040 | 608,000 | +100,000 | 0.13% | 632,320 |
| 2015-04-23 | 2015-04-21 | 0.850 | 508,000 | -28,000 | 0.13% | 431,800 |
| 2015-04-22 | 2015-04-20 | 0.820 | 536,000 | -44,000 | 0.14% | 439,520 |
| 2015-04-21 | 2015-04-17 | 0.670 | 580,000 | -36,000 | 0.15% | 388,600 |
| 2015-04-20 | 2015-04-16 | 0.640 | 616,000 | -8,000 | 0.16% | 394,240 |
| 2015-04-14 | 2015-04-10 | 0.425 | 624,000 | +44,000 | 0.16% | 265,200 |
| 2015-04-13 | 2015-04-09 | 0.445 | 580,000 | -36,000 | 0.18% | 258,100 |
| 2015-04-08 | 2015-04-01 | 0.305 | 616,000 | -200,000 | 0.19% | 187,880 |
| 2014-11-27 | 2014-11-25 | 0.325 | 816,000 | -28,000 | 0.50% | 265,200 |
| 2014-08-06 | 2014-08-04 | 0.340 | 844,000 | -264,000 | 0.52% | 286,960 |
| 2013-06-14 | 2013-06-11 | 0.140 | 1,108,000 | +4,000 | 0.68% | 155,120 |
| 2013-04-03 | 2013-03-28 | 0.179 | 1,104,000 | -16,000 | 0.68% | 197,616 |
| 2013-03-04 | 2013-02-28 | 0.180 | 1,120,000 | -20,000 | 0.69% | 201,600 |
| 2012-10-29 | 2012-10-25 | 0.125 | 1,140,000 | -16,000 | 0.70% | 142,500 |
| 2012-02-14 | 2012-02-10 | 0.200 | 1,156,000 | -12,000 | 0.71% | 231,200 |
| 2011-08-12 | 2011-08-10 | 0.202 | 1,168,000 | +60,000 | 0.72% | 235,936 |
| 2011-07-04 | 2011-06-29 | 0.300 | 1,108,000 | -24,000 | 0.68% | 332,400 |
| 2011-05-12 | 2011-05-09 | 0.300 | 1,132,000 | -4,000 | 0.70% | 339,600 |
| 2011-05-03 | 2011-04-28 | 0.360 | 1,136,000 | +4,000 | 0.70% | 408,960 |
| 2011-04-20 | 2011-04-18 | 0.330 | 1,132,000 | +24,000 | 0.70% | 373,560 |
| 2011-03-14 | 2011-03-10 | 0.280 | 1,108,000 | -16,000 | 0.68% | 310,240 |
| 2011-03-08 | 2011-03-04 | 0.290 | 1,124,000 | -40,000 | 0.69% | 325,960 |
| 2011-01-26 | 2011-01-24 | 0.270 | 1,164,000 | +76,000 | 0.72% | 314,280 |
| 2010-10-14 | 2010-10-12 | 0.290 | 1,088,000 | +16,000 | 0.67% | 315,520 |
| 2010-09-29 | 2010-09-27 | 0.300 | 1,072,000 | -100,000 | 0.66% | 321,600 |
| 2010-08-31 | 2010-08-27 | 0.335 | 1,172,000 | -36,000 | 0.72% | 392,620 |
| 2010-07-28 | 2010-07-26 | 0.300 | 1,208,000 | +80,000 | 0.75% | 362,400 |
| 2010-07-15 | 2010-07-13 | 0.270 | 1,128,000 | -20,000 | 0.70% | 304,560 |
| 2010-05-19 | 2010-05-17 | 0.290 | 1,148,000 | +36,000 | 0.71% | 332,920 |
| 2010-04-16 | 2010-04-14 | 0.420 | 1,112,000 | -12,000 | 0.69% | 467,040 |
| 2010-01-20 | 2010-01-18 | 0.365 | 1,124,000 | +20,000 | 0.69% | 410,260 |
| 2009-11-06 | 2009-11-04 | 0.250 | 1,104,000 | -12,000 | 0.68% | 276,000 |
| 2009-07-13 | 2009-07-09 | 0.250 | 1,116,000 | -60,000 | 0.69% | 279,000 |
| 2009-06-12 | 2009-06-10 | 0.255 | 1,176,000 | -12,000 | 0.73% | 299,880 |
| 2009-06-05 | 2009-06-03 | 0.270 | 1,188,000 | -12,000 | 0.73% | 320,760 |
| 2009-06-04 | 2009-06-02 | 0.250 | 1,200,000 | -128,000 | 0.74% | 300,000 |
| 2009-05-21 | 2009-05-19 | 0.170 | 1,328,000 | -160,000 | 0.82% | 225,760 |
| 2009-04-22 | 2009-04-20 | 0.171 | 1,488,000 | +60,000 | 0.92% | 254,448 |
| 2009-04-02 | 2009-03-31 | 0.096 | 1,428,000 | +300,000 | 0.88% | 137,088 |
| 2008-07-21 | 2008-07-17 | 0.250 | 1,128,000 | -8,000 | 0.70% | 282,000 |
| 2008-04-03 | 2008-04-01 | 0.400 | 1,136,000 | -4,000 | 0.70% | 454,400 |
| 2008-01-21 | 2008-01-17 | 0.470 | 1,140,000 | -88,000 | 0.70% | 535,800 |
| 2008-01-08 | 2008-01-04 | 0.455 | 1,228,000 | +100,000 | 0.76% | 558,740 |
| 2007-12-19 | 2007-12-17 | 0.395 | 1,128,000 | -20,000 | 0.70% | 445,560 |
| 2007-11-20 | 2007-11-16 | 0.300 | 1,148,000 | +32,000 | 0.71% | 344,400 |
| 2007-10-03 | 2007-09-28 | 0.380 | 1,116,000 | +8,000 | 0.69% | 424,080 |
| 2007-09-25 | 2007-09-21 | 0.350 | 1,108,000 | -8,000 | 0.68% | 387,800 |
| 2007-08-06 | 2007-08-02 | 0.430 | 1,116,000 | +16,000 | 0.69% | 479,880 |
| 2007-07-31 | 2007-07-27 | 0.440 | 1,100,000 | +16,000 | 0.68% | 484,000 |
| 2007-07-16 | 2007-07-12 | 0.435 | 1,084,000 | +16,000 | 0.67% | 471,540 |
| 2007-06-26 | 2007-06-22 | 0.435 | 1,068,000 | 0.66% | 464,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy