History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 2,088,000 +0 0.32% 428,040
2025-10-13 2025-10-09 0.224 2,088,000 +0 0.32% 467,712
2025-10-10 2025-10-08 0.229 2,088,000 +0 0.32% 478,152
2025-10-09 2025-10-06 0.230 2,088,000 +0 0.32% 480,240
2025-10-08 2025-10-03 0.230 2,088,000 +0 0.32% 480,240
2025-10-06 2025-10-02 0.231 2,088,000 +0 0.32% 482,328
2025-10-03 2025-09-30 0.225 2,088,000 +0 0.32% 469,800
2025-10-02 2025-09-29 0.225 2,088,000 +0 0.32% 469,800
2025-09-30 2025-09-26 0.225 2,088,000 +0 0.32% 469,800
2025-09-29 2025-09-25 0.225 2,088,000 +0 0.32% 469,800
2025-09-26 2025-09-24 0.225 2,088,000 +0 0.32% 469,800
2025-09-25 2025-09-23 0.225 2,088,000 +0 0.32% 469,800
2025-09-24 2025-09-22 0.225 2,088,000 +0 0.32% 469,800
2025-09-23 2025-09-19 0.228 2,088,000 +0 0.32% 476,064
2025-09-22 2025-09-18 0.229 2,088,000 +0 0.32% 478,152
2025-09-19 2025-09-17 0.229 2,088,000 +0 0.32% 478,152
2025-09-18 2025-09-16 0.229 2,088,000 +0 0.32% 478,152
2025-09-17 2025-09-15 0.230 2,088,000 +0 0.32% 480,240
2025-09-16 2025-09-12 0.230 2,088,000 +0 0.32% 480,240
2025-09-15 2025-09-11 0.230 2,088,000 +0 0.32% 480,240
2025-09-12 2025-09-10 0.230 2,088,000 +0 0.32% 480,240
2025-09-11 2025-09-09 0.230 2,088,000 +0 0.32% 480,240
2025-09-10 2025-09-08 0.230 2,088,000 +0 0.32% 480,240
2025-09-09 2025-09-05 0.232 2,088,000 +0 0.32% 484,416
2025-09-08 2025-09-04 0.232 2,088,000 +0 0.32% 484,416
2025-09-05 2025-09-03 0.232 2,088,000 +0 0.32% 484,416
2025-09-04 2025-09-02 0.232 2,088,000 +0 0.32% 484,416
2025-09-03 2025-09-01 0.232 2,088,000 +0 0.32% 484,416
2025-09-02 2025-08-29 0.233 2,088,000 +0 0.32% 486,504
2025-09-01 2025-08-28 0.233 2,088,000 +0 0.32% 486,504
2025-08-29 2025-08-27 0.233 2,088,000 +0 0.32% 486,504
2025-08-28 2025-08-26 0.229 2,088,000 +0 0.32% 478,152
2025-08-27 2025-08-25 0.230 2,088,000 +0 0.32% 480,240
2025-08-26 2025-08-22 0.230 2,088,000 +0 0.32% 480,240
2025-08-25 2025-08-21 0.230 2,088,000 +0 0.32% 480,240
2025-08-22 2025-08-20 0.219 2,088,000 +0 0.32% 457,272
2025-08-21 2025-08-19 0.219 2,088,000 +0 0.32% 457,272
2025-08-20 2025-08-18 0.239 2,088,000 +0 0.32% 499,032
2025-08-19 2025-08-15 0.239 2,088,000 +0 0.32% 499,032
2025-08-18 2025-08-14 0.239 2,088,000 +0 0.32% 499,032
2025-08-15 2025-08-13 0.230 2,088,000 +0 0.32% 480,240
2025-08-14 2025-08-12 0.230 2,088,000 +0 0.32% 480,240
2025-08-13 2025-08-11 0.234 2,088,000 +0 0.32% 488,592
2025-08-12 2025-08-08 0.216 2,088,000 +0 0.32% 451,008
2025-08-11 2025-08-07 0.199 2,088,000 +0 0.32% 415,512
2025-08-08 2025-08-06 0.216 2,088,000 +0 0.32% 451,008
2025-08-07 2025-08-05 0.217 2,088,000 +0 0.32% 453,096
2025-08-06 2025-08-04 0.218 2,088,000 +0 0.32% 455,184
2025-08-05 2025-08-01 0.210 2,088,000 +0 0.32% 438,480
2025-08-04 2025-07-31 0.219 2,088,000 +0 0.32% 457,272
2025-08-01 2025-07-30 0.200 2,088,000 +0 0.32% 417,600
2025-07-31 2025-07-29 0.209 2,088,000 +0 0.32% 436,392
2025-07-30 2025-07-28 0.200 2,088,000 +0 0.32% 417,600
2025-07-29 2025-07-25 0.224 2,088,000 +0 0.32% 467,712
2025-07-28 2025-07-24 0.224 2,088,000 +0 0.32% 467,712
2025-07-25 2025-07-23 0.231 2,088,000 +0 0.32% 482,328
2025-07-24 2025-07-22 0.231 2,088,000 +0 0.32% 482,328
2025-07-23 2025-07-21 0.231 2,088,000 +0 0.32% 482,328
2025-07-22 2025-07-18 0.234 2,088,000 +0 0.32% 488,592
2025-07-21 2025-07-17 0.249 2,088,000 +0 0.32% 519,912
2025-07-18 2025-07-16 0.249 2,088,000 +0 0.32% 519,912
2025-07-17 2025-07-15 0.250 2,088,000 +0 0.32% 522,000
2025-07-16 2025-07-14 0.245 2,088,000 +0 0.32% 511,560
2025-07-15 2025-07-11 0.255 2,088,000 +0 0.32% 532,440
2025-07-14 2025-07-10 0.265 2,088,000 +0 0.32% 553,320
2025-07-11 2025-07-09 0.238 2,088,000 +0 0.32% 496,944
2025-07-10 2025-07-08 0.238 2,088,000 +0 0.32% 496,944
2025-07-09 2025-07-07 0.238 2,088,000 +0 0.32% 496,944
2025-07-08 2025-07-04 0.238 2,088,000 +0 0.32% 496,944
2025-07-07 2025-07-03 0.238 2,088,000 +0 0.32% 496,944
2025-07-04 2025-07-02 0.239 2,088,000 +0 0.32% 499,032
2025-07-03 2025-06-30 0.241 2,088,000 +0 0.32% 503,208
2025-07-02 2025-06-27 0.241 2,088,000 +0 0.32% 503,208
2025-06-30 2025-06-26 0.241 2,088,000 +0 0.32% 503,208
2025-06-27 2025-06-25 0.239 2,088,000 +0 0.32% 499,032
2025-06-26 2025-06-24 0.240 2,088,000 +0 0.32% 501,120
2025-06-25 2025-06-23 0.260 2,088,000 +0 0.32% 542,880
2025-06-24 2025-06-20 0.265 2,088,000 +0 0.32% 553,320
2025-06-23 2025-06-19 0.265 2,088,000 +0 0.32% 553,320
2025-06-20 2025-06-18 0.240 2,088,000 +0 0.32% 501,120
2025-06-19 2025-06-17 0.249 2,088,000 +0 0.32% 519,912
2025-06-18 2025-06-16 0.249 2,088,000 +0 0.32% 519,912
2025-06-17 2025-06-13 0.249 2,088,000 +0 0.32% 519,912
2025-06-16 2025-06-12 0.249 2,088,000 +0 0.32% 519,912
2025-06-13 2025-06-11 0.230 2,088,000 +0 0.32% 480,240
2025-06-12 2025-06-10 0.230 2,088,000 +0 0.32% 480,240
2025-06-11 2025-06-09 0.230 2,088,000 +0 0.32% 480,240
2025-06-10 2025-06-06 0.220 2,088,000 +0 0.32% 459,360
2025-06-09 2025-06-05 0.220 2,088,000 +0 0.32% 459,360
2025-06-06 2025-06-04 0.260 2,088,000 +0 0.32% 542,880
2025-06-05 2025-06-03 0.233 2,088,000 +0 0.32% 486,504
2025-06-04 2025-06-02 0.207 2,088,000 +0 0.32% 432,216
2025-06-03 2025-05-30 0.207 2,088,000 +0 0.32% 432,216
2025-06-02 2025-05-29 0.207 2,088,000 +0 0.32% 432,216
2025-05-30 2025-05-28 0.235 2,088,000 +0 0.32% 490,680
2025-05-29 2025-05-27 0.235 2,088,000 +0 0.32% 490,680
2025-05-28 2025-05-26 0.240 2,088,000 +0 0.32% 501,120
2025-05-27 2025-05-23 0.235 2,088,000 +0 0.32% 490,680
2025-05-26 2025-05-22 0.245 2,088,000 +0 0.32% 511,560
2025-05-23 2025-05-21 0.255 2,088,000 +0 0.32% 532,440
2025-05-22 2025-05-20 0.260 2,088,000 +0 0.32% 542,880
2025-05-21 2025-05-19 0.260 2,088,000 +0 0.32% 542,880
2025-05-20 2025-05-16 0.248 2,088,000 +0 0.32% 517,824
2025-05-19 2025-05-15 0.237 2,088,000 +0 0.32% 494,856
2025-05-16 2025-05-14 0.246 2,088,000 +0 0.32% 513,648
2025-05-15 2025-05-13 0.248 2,088,000 +0 0.32% 517,824
2025-05-14 2025-05-12 0.248 2,088,000 +0 0.32% 517,824
2025-05-13 2025-05-09 0.248 2,088,000 +0 0.32% 517,824
2025-05-12 2025-05-08 0.248 2,088,000 +0 0.32% 517,824
2025-05-09 2025-05-07 0.255 2,088,000 +0 0.32% 532,440
2025-05-08 2025-05-06 0.249 2,088,000 +0 0.32% 519,912
2025-05-07 2025-05-02 0.250 2,088,000 +0 0.32% 522,000
2025-05-06 2025-04-30 0.250 2,088,000 +0 0.32% 522,000
2025-05-02 2025-04-29 0.250 2,088,000 +0 0.32% 522,000
2025-04-30 2025-04-28 0.250 2,088,000 +0 0.32% 522,000
2025-04-29 2025-04-25 0.250 2,088,000 +0 0.32% 522,000
2025-04-28 2025-04-24 0.255 2,088,000 +0 0.32% 532,440
2025-04-25 2025-04-23 0.255 2,088,000 +0 0.32% 532,440
2025-04-24 2025-04-22 0.255 2,088,000 +0 0.32% 532,440
2025-04-23 2025-04-17 0.260 2,088,000 +0 0.32% 542,880
2025-04-22 2025-04-16 0.249 2,088,000 +0 0.32% 519,912
2025-04-17 2025-04-15 0.249 2,088,000 +0 0.32% 519,912
2025-04-16 2025-04-14 0.250 2,088,000 +0 0.32% 522,000
2025-04-15 2025-04-11 0.255 2,088,000 +0 0.32% 532,440
2025-04-14 2025-04-10 0.260 2,088,000 +0 0.32% 542,880
2025-04-11 2025-04-09 0.270 2,088,000 +0 0.32% 563,760
2025-04-10 2025-04-08 0.255 2,088,000 +0 0.32% 532,440
2025-04-09 2025-04-07 0.255 2,088,000 +0 0.32% 532,440
2025-04-08 2025-04-03 0.255 2,088,000 +0 0.32% 532,440
2025-04-07 2025-04-02 0.260 2,088,000 +0 0.32% 542,880
2025-04-03 2025-04-01 0.260 2,088,000 +0 0.32% 542,880
2025-04-02 2025-03-31 0.265 2,088,000 +0 0.32% 553,320
2025-04-01 2025-03-28 0.250 2,088,000 +0 0.32% 522,000
2025-03-31 2025-03-27 0.245 2,088,000 +0 0.32% 511,560
2025-03-28 2025-03-26 0.230 2,088,000 +0 0.32% 480,240
2025-03-27 2025-03-25 0.248 2,088,000 +0 0.32% 517,824
2025-03-26 2025-03-24 0.270 2,088,000 +0 0.32% 563,760
2025-03-25 2025-03-21 0.270 2,088,000 +0 0.32% 563,760
2025-03-24 2025-03-20 0.270 2,088,000 +0 0.32% 563,760
2025-03-21 2025-03-19 0.275 2,088,000 +0 0.32% 574,200
2025-03-20 2025-03-18 0.275 2,088,000 +0 0.32% 574,200
2025-03-19 2025-03-17 0.275 2,088,000 +0 0.32% 574,200
2025-03-18 2025-03-14 0.275 2,088,000 +0 0.32% 574,200
2025-03-17 2025-03-13 0.275 2,088,000 +0 0.32% 574,200
2025-03-14 2025-03-12 0.275 2,088,000 +0 0.32% 574,200
2025-03-13 2025-03-11 0.285 2,088,000 +0 0.32% 595,080
2025-03-12 2025-03-10 0.290 2,088,000 +0 0.32% 605,520
2025-03-11 2025-03-07 0.290 2,088,000 +0 0.32% 605,520
2025-03-10 2025-03-06 0.290 2,088,000 +0 0.32% 605,520
2025-03-07 2025-03-05 0.290 2,088,000 +0 0.32% 605,520
2025-03-06 2025-03-04 0.290 2,088,000 +0 0.32% 605,520
2025-03-05 2025-03-03 0.295 2,088,000 +0 0.32% 615,960
2025-03-04 2025-02-28 0.290 2,088,000 +0 0.32% 605,520
2025-03-03 2025-02-27 0.290 2,088,000 +0 0.32% 605,520
2025-02-28 2025-02-26 0.295 2,088,000 +0 0.32% 615,960
2025-02-27 2025-02-25 0.300 2,088,000 +0 0.32% 626,400
2025-02-26 2025-02-24 0.300 2,088,000 +0 0.32% 626,400
2025-02-25 2025-02-21 0.310 2,088,000 +0 0.32% 647,280
2025-02-24 2025-02-20 0.295 2,088,000 +0 0.32% 615,960
2025-02-21 2025-02-19 0.295 2,088,000 +0 0.32% 615,960
2025-02-20 2025-02-18 0.280 2,088,000 +0 0.32% 584,640
2025-02-19 2025-02-17 0.285 2,088,000 +0 0.32% 595,080
2025-02-18 2025-02-14 0.295 2,088,000 +0 0.32% 615,960
2025-02-17 2025-02-13 0.250 2,088,000 +0 0.32% 522,000
2025-02-14 2025-02-12 0.248 2,088,000 +0 0.32% 517,824
2025-02-13 2025-02-11 0.255 2,088,000 +0 0.32% 532,440
2025-02-12 2025-02-10 0.265 2,088,000 +0 0.32% 553,320
2025-02-11 2025-02-07 0.250 2,088,000 +0 0.32% 522,000
2025-02-10 2025-02-06 0.265 2,088,000 +0 0.32% 553,320
2025-02-07 2025-02-05 0.305 2,088,000 +0 0.32% 636,840
2025-02-06 2025-02-04 0.295 2,088,000 +0 0.32% 615,960
2025-02-05 2025-02-03 0.295 2,088,000 +0 0.32% 615,960
2025-02-04 2025-01-28 0.300 2,088,000 +0 0.32% 626,400
2025-02-03 2025-01-24 0.265 2,088,000 +0 0.32% 553,320
2025-01-27 2025-01-23 0.255 2,088,000 +0 0.32% 532,440
2025-01-24 2025-01-22 0.290 2,088,000 +0 0.32% 605,520
2025-01-23 2025-01-21 0.300 2,088,000 +0 0.32% 626,400
2025-01-22 2025-01-20 0.300 2,088,000 +0 0.32% 626,400
2025-01-21 2025-01-17 0.310 2,088,000 +0 0.32% 647,280
2025-01-20 2025-01-16 0.310 2,088,000 +0 0.32% 647,280
2025-01-17 2025-01-15 0.315 2,088,000 +0 0.32% 657,720
2025-01-16 2025-01-14 0.315 2,088,000 +0 0.32% 657,720
2025-01-15 2025-01-13 0.325 2,088,000 +0 0.32% 678,600
2025-01-14 2025-01-10 0.300 2,088,000 +0 0.32% 626,400
2025-01-13 2025-01-09 0.315 2,088,000 +0 0.32% 657,720
2025-01-10 2025-01-08 0.335 2,088,000 +0 0.32% 699,480
2025-01-09 2025-01-07 0.310 2,088,000 +0 0.32% 647,280
2025-01-08 2025-01-06 0.315 2,088,000 +0 0.32% 657,720
2025-01-07 2025-01-03 0.335 2,088,000 +0 0.32% 699,480
2025-01-06 2025-01-02 0.345 2,088,000 +0 0.32% 720,360
2025-01-03 2024-12-31 0.345 2,088,000 +0 0.32% 720,360
2025-01-02 2024-12-27 0.315 2,088,000 +0 0.32% 657,720
2024-12-30 2024-12-24 0.315 2,088,000 +0 0.32% 657,720
2024-12-27 2024-12-20 0.310 2,088,000 +0 0.32% 647,280
2024-12-23 2024-12-19 0.315 2,088,000 +0 0.32% 657,720
2024-12-20 2024-12-18 0.300 2,088,000 +0 0.32% 626,400
2024-12-19 2024-12-17 0.335 2,088,000 +0 0.32% 699,480
2024-12-18 2024-12-16 0.305 2,088,000 +0 0.32% 636,840
2024-12-17 2024-12-13 0.305 2,088,000 +0 0.32% 636,840
2024-12-16 2024-12-12 0.305 2,088,000 +0 0.32% 636,840
2024-12-13 2024-12-11 0.305 2,088,000 +0 0.32% 636,840
2024-12-12 2024-12-10 0.300 2,088,000 +0 0.32% 626,400
2024-12-11 2024-12-09 0.325 2,088,000 +0 0.32% 678,600
2024-12-10 2024-12-06 0.335 2,088,000 +0 0.32% 699,480
2024-12-09 2024-12-05 0.310 2,088,000 +0 0.32% 647,280
2024-12-06 2024-12-04 0.310 2,088,000 +0 0.32% 647,280
2024-12-05 2024-12-03 0.310 2,088,000 +0 0.32% 647,280
2024-12-04 2024-12-02 0.300 2,088,000 +0 0.32% 626,400
2024-12-03 2024-11-29 0.305 2,088,000 +0 0.32% 636,840
2024-12-02 2024-11-28 0.310 2,088,000 +0 0.32% 647,280
2024-11-29 2024-11-27 0.310 2,088,000 +0 0.32% 647,280
2024-11-28 2024-11-26 0.300 2,088,000 +0 0.32% 626,400
2024-11-27 2024-11-25 0.300 2,088,000 +0 0.32% 626,400
2024-11-26 2024-11-22 0.305 2,088,000 +0 0.32% 636,840
2024-11-25 2024-11-21 0.305 2,088,000 +0 0.32% 636,840
2024-11-22 2024-11-20 0.305 2,088,000 +0 0.32% 636,840
2024-11-21 2024-11-19 0.315 2,088,000 +0 0.32% 657,720
2024-11-20 2024-11-18 0.280 2,088,000 +0 0.32% 584,640
2024-11-19 2024-11-15 0.280 2,088,000 +0 0.32% 584,640
2024-11-18 2024-11-14 0.270 2,088,000 +0 0.32% 563,760
2024-11-15 2024-11-13 0.270 2,088,000 +0 0.32% 563,760
2024-11-14 2024-11-12 0.260 2,088,000 +0 0.32% 542,880
2024-11-13 2024-11-11 0.320 2,088,000 +0 0.32% 668,160
2024-11-12 2024-11-08 0.325 2,088,000 +0 0.32% 678,600
2024-11-11 2024-11-07 0.435 2,088,000 +0 0.32% 908,280
2024-11-08 2024-11-06 0.435 2,088,000 +0 0.32% 908,280
2024-11-07 2024-11-05 0.435 2,088,000 +0 0.32% 908,280
2024-11-06 2024-11-04 0.430 2,088,000 +0 0.32% 897,840
2024-11-05 2024-11-01 0.435 2,088,000 +0 0.32% 908,280
2024-11-04 2024-10-31 0.435 2,088,000 +0 0.32% 908,280
2024-11-01 2024-10-30 0.435 2,088,000 +0 0.32% 908,280
2024-10-31 2024-10-29 0.435 2,088,000 +0 0.32% 908,280
2024-10-30 2024-10-28 0.410 2,088,000 +0 0.32% 856,080
2024-10-29 2024-10-25 0.425 2,088,000 +0 0.32% 887,400
2024-10-28 2024-10-24 0.435 2,088,000 +0 0.32% 908,280
2024-10-25 2024-10-23 0.420 2,088,000 +0 0.32% 876,960
2024-10-24 2024-10-22 0.420 2,088,000 +0 0.32% 876,960
2024-10-23 2024-10-21 0.420 2,088,000 +0 0.32% 876,960
2024-10-22 2024-10-18 0.435 2,088,000 +0 0.32% 908,280
2024-10-21 2024-10-17 0.420 2,088,000 +0 0.32% 876,960
2024-10-18 2024-10-16 0.420 2,088,000 +0 0.32% 876,960
2024-10-17 2024-10-15 0.420 2,088,000 +0 0.32% 876,960
2024-10-16 2024-10-14 0.410 2,088,000 +0 0.32% 856,080
2024-10-15 2024-10-10 0.400 2,088,000 +0 0.32% 835,200
2024-10-14 2024-10-09 0.420 2,088,000 +0 0.32% 876,960
2024-10-10 2024-10-08 0.400 2,088,000 +0 0.32% 835,200
2024-10-09 2024-10-07 0.400 2,088,000 +0 0.32% 835,200
2024-10-08 2024-10-04 0.290 2,088,000 +0 0.32% 605,520
2024-10-07 2024-10-03 0.270 2,088,000 +0 0.32% 563,760
2024-10-04 2024-10-02 0.295 2,088,000 +0 0.32% 615,960
2024-10-03 2024-09-30 0.330 2,088,000 +0 0.32% 689,040
2024-10-02 2024-09-27 0.360 2,088,000 +0 0.32% 751,680
2024-09-30 2024-09-26 0.355 2,088,000 +0 0.32% 741,240
2024-09-27 2024-09-25 0.360 2,088,000 +0 0.32% 751,680
2024-09-26 2024-09-24 0.355 2,088,000 +0 0.32% 741,240
2024-09-25 2024-09-23 0.350 2,088,000 +0 0.32% 730,800
2024-09-24 2024-09-20 0.350 2,088,000 +0 0.32% 730,800
2024-09-23 2024-09-19 0.330 2,088,000 +0 0.32% 689,040
2024-09-20 2024-09-17 0.320 2,088,000 +0 0.32% 668,160
2024-09-19 2024-09-16 0.360 2,088,000 +0 0.32% 751,680
2024-09-17 2024-09-13 0.360 2,088,000 +0 0.32% 751,680
2024-09-16 2024-09-12 0.360 2,088,000 +0 0.32% 751,680
2024-09-13 2024-09-11 0.350 2,088,000 +0 0.32% 730,800
2024-09-12 2024-09-10 0.350 2,088,000 +0 0.32% 730,800
2024-09-11 2024-09-09 0.350 2,088,000 +0 0.32% 730,800
2024-09-10 2024-09-05 0.380 2,088,000 +0 0.32% 793,440
2024-09-09 2024-09-04 0.380 2,088,000 +0 0.32% 793,440
2024-09-05 2024-09-03 0.380 2,088,000 +0 0.32% 793,440
2024-09-04 2024-09-02 0.380 2,088,000 +0 0.32% 793,440
2024-09-03 2024-08-30 0.380 2,088,000 +0 0.32% 793,440
2024-09-02 2024-08-29 0.380 2,088,000 +0 0.32% 793,440
2024-08-30 2024-08-28 0.380 2,088,000 +0 0.32% 793,440
2024-08-29 2024-08-27 0.385 2,088,000 +0 0.32% 803,880
2024-08-28 2024-08-26 0.400 2,088,000 +0 0.32% 835,200
2024-08-27 2024-08-23 0.400 2,088,000 +0 0.32% 835,200
2024-08-26 2024-08-22 0.370 2,088,000 +0 0.32% 772,560
2024-08-23 2024-08-21 0.370 2,088,000 +0 0.32% 772,560
2024-08-22 2024-08-20 0.405 2,088,000 +0 0.32% 845,640
2024-08-21 2024-08-19 0.405 2,088,000 +0 0.32% 845,640
2024-08-20 2024-08-16 0.405 2,088,000 +0 0.32% 845,640
2024-08-19 2024-08-15 0.405 2,088,000 +0 0.32% 845,640
2024-08-16 2024-08-14 0.405 2,088,000 +0 0.32% 845,640
2024-08-15 2024-08-13 0.400 2,088,000 +0 0.32% 835,200
2024-08-14 2024-08-12 0.400 2,088,000 +0 0.32% 835,200
2024-08-13 2024-08-09 0.400 2,088,000 +0 0.32% 835,200
2024-08-12 2024-08-08 0.400 2,088,000 +0 0.32% 835,200
2024-08-09 2024-08-07 0.400 2,088,000 +0 0.32% 835,200
2024-08-08 2024-08-06 0.400 2,088,000 +0 0.32% 835,200
2024-08-07 2024-08-05 0.400 2,088,000 +0 0.32% 835,200
2024-08-06 2024-08-02 0.395 2,088,000 +0 0.32% 824,760
2024-08-05 2024-08-01 0.395 2,088,000 +0 0.32% 824,760
2024-08-02 2024-07-31 0.395 2,088,000 +0 0.32% 824,760
2024-08-01 2024-07-30 0.390 2,088,000 +0 0.32% 814,320
2024-07-31 2024-07-29 0.390 2,088,000 +0 0.32% 814,320
2024-07-30 2024-07-26 0.400 2,088,000 +0 0.32% 835,200
2024-07-29 2024-07-25 0.400 2,088,000 +0 0.32% 835,200
2024-07-26 2024-07-24 0.400 2,088,000 +0 0.32% 835,200
2024-07-25 2024-07-23 0.400 2,088,000 +0 0.32% 835,200
2024-07-24 2024-07-22 0.400 2,088,000 +0 0.32% 835,200
2024-07-23 2024-07-19 0.400 2,088,000 +0 0.32% 835,200
2024-07-22 2024-07-18 0.400 2,088,000 +0 0.32% 835,200
2024-07-19 2024-07-17 0.400 2,088,000 +0 0.32% 835,200
2024-07-18 2024-07-16 0.400 2,088,000 +0 0.32% 835,200
2024-07-17 2024-07-15 0.420 2,088,000 +0 0.32% 876,960
2024-07-16 2024-07-12 0.420 2,088,000 +0 0.32% 876,960
2024-07-15 2024-07-11 0.415 2,088,000 +0 0.32% 866,520
2024-07-12 2024-07-10 0.415 2,088,000 +0 0.32% 866,520
2024-07-11 2024-07-09 0.415 2,088,000 +0 0.32% 866,520
2024-07-10 2024-07-08 0.415 2,088,000 +0 0.32% 866,520
2024-07-09 2024-07-05 0.415 2,088,000 +0 0.32% 866,520
2024-07-08 2024-07-04 0.415 2,088,000 +0 0.32% 866,520
2024-07-05 2024-07-03 0.410 2,088,000 +0 0.32% 856,080
2024-07-04 2024-07-02 0.410 2,088,000 +0 0.32% 856,080
2024-07-03 2024-06-28 0.410 2,088,000 +0 0.32% 856,080
2024-07-02 2024-06-27 0.410 2,088,000 +0 0.32% 856,080
2024-06-28 2024-06-26 0.410 2,088,000 +0 0.32% 856,080
2024-06-27 2024-06-25 0.430 2,088,000 +0 0.32% 897,840
2024-06-26 2024-06-24 0.430 2,088,000 +0 0.32% 897,840
2024-06-25 2024-06-21 0.445 2,088,000 +0 0.32% 929,160
2024-06-24 2024-06-20 0.385 2,088,000 +0 0.32% 803,880
2024-06-21 2024-06-19 0.375 2,088,000 +0 0.32% 783,000
2024-06-20 2024-06-18 0.350 2,088,000 +0 0.32% 730,800
2024-06-19 2024-06-17 0.350 2,088,000 +0 0.32% 730,800
2024-06-18 2024-06-14 0.335 2,088,000 +0 0.32% 699,480
2024-06-17 2024-06-13 0.330 2,088,000 +0 0.32% 689,040
2024-06-14 2024-06-12 0.320 2,088,000 +0 0.32% 668,160
2024-06-13 2024-06-11 0.325 2,088,000 +0 0.32% 678,600
2024-06-12 2024-06-07 0.305 2,088,000 +0 0.32% 636,840
2024-06-11 2024-06-06 0.300 2,088,000 +0 0.32% 626,400
2024-06-07 2024-06-05 0.295 2,088,000 +0 0.32% 615,960
2024-06-06 2024-06-04 0.310 2,088,000 +0 0.32% 647,280
2024-06-05 2024-06-03 0.330 2,088,000 +0 0.32% 689,040
2024-06-04 2024-05-31 0.345 2,088,000 +0 0.32% 720,360
2024-06-03 2024-05-30 0.365 2,088,000 +0 0.32% 762,120
2024-05-31 2024-05-29 0.310 2,088,000 +0 0.32% 647,280
2024-05-30 2024-05-28 0.330 2,088,000 +0 0.32% 689,040
2024-05-29 2024-05-27 0.350 2,088,000 +0 0.32% 730,800
2024-05-28 2024-05-24 0.350 2,088,000 +0 0.32% 730,800
2024-05-27 2024-05-23 0.350 2,088,000 +0 0.32% 730,800
2024-05-24 2024-05-22 0.350 2,088,000 +0 0.32% 730,800
2024-05-23 2024-05-21 0.350 2,088,000 +0 0.32% 730,800
2024-05-22 2024-05-20 0.350 2,088,000 +0 0.32% 730,800
2024-05-21 2024-05-17 0.380 2,088,000 +0 0.32% 793,440
2024-05-20 2024-05-16 0.390 2,088,000 +0 0.32% 814,320
2024-05-17 2024-05-14 0.400 2,088,000 +0 0.32% 835,200
2024-05-16 2024-05-13 0.400 2,088,000 +0 0.32% 835,200
2024-05-14 2024-05-10 0.400 2,088,000 +0 0.32% 835,200
2024-05-13 2024-05-09 0.400 2,088,000 +0 0.32% 835,200
2024-05-10 2024-05-08 0.400 2,088,000 +0 0.32% 835,200
2024-05-09 2024-05-07 0.400 2,088,000 +0 0.32% 835,200
2024-05-08 2024-05-06 0.400 2,088,000 +0 0.32% 835,200
2024-05-07 2024-05-03 0.400 2,088,000 +0 0.32% 835,200
2024-05-06 2024-05-02 0.400 2,088,000 +0 0.32% 835,200
2024-05-03 2024-04-30 0.400 2,088,000 +0 0.32% 835,200
2024-05-02 2024-04-29 0.400 2,088,000 +0 0.32% 835,200
2024-04-30 2024-04-26 0.400 2,088,000 +0 0.32% 835,200
2024-04-29 2024-04-25 0.400 2,088,000 +0 0.32% 835,200
2024-04-26 2024-04-24 0.400 2,088,000 +0 0.32% 835,200
2024-04-25 2024-04-23 0.400 2,088,000 +0 0.32% 835,200
2024-04-24 2024-04-22 0.385 2,088,000 +0 0.32% 803,880
2024-04-23 2024-04-19 0.385 2,088,000 +0 0.32% 803,880
2024-04-22 2024-04-18 0.390 2,088,000 +0 0.32% 814,320
2024-04-19 2024-04-17 0.390 2,088,000 +0 0.32% 814,320
2024-04-18 2024-04-16 0.390 2,088,000 +0 0.32% 814,320
2024-04-17 2024-04-15 0.410 2,088,000 +0 0.32% 856,080
2024-04-16 2024-04-12 0.410 2,088,000 +0 0.32% 856,080
2024-04-15 2024-04-11 0.420 2,088,000 +0 0.32% 876,960
2024-04-12 2024-04-10 0.440 2,088,000 +0 0.32% 918,720
2024-04-11 2024-04-09 0.430 2,088,000 +0 0.32% 897,840
2024-04-10 2024-04-08 0.460 2,088,000 +0 0.32% 960,480
2024-04-09 2024-04-05 0.480 2,088,000 +0 0.32% 1,002,240
2024-04-08 2024-04-03 0.480 2,088,000 +0 0.32% 1,002,240
2024-04-05 2024-04-02 0.475 2,088,000 +0 0.32% 991,800
2024-04-03 2024-03-28 0.480 2,088,000 +0 0.32% 1,002,240
2024-04-02 2024-03-27 0.480 2,088,000 +0 0.32% 1,002,240
2024-03-28 2024-03-26 0.480 2,088,000 +0 0.32% 1,002,240
2024-03-27 2024-03-25 0.460 2,088,000 +0 0.32% 960,480
2024-03-26 2024-03-22 0.460 2,088,000 +0 0.32% 960,480
2024-03-25 2024-03-21 0.460 2,088,000 +0 0.32% 960,480
2024-03-22 2024-03-20 0.460 2,088,000 +0 0.32% 960,480
2024-03-21 2024-03-19 0.460 2,088,000 +0 0.32% 960,480
2024-03-20 2024-03-18 0.460 2,088,000 +0 0.32% 960,480
2024-03-19 2024-03-15 0.460 2,088,000 +0 0.32% 960,480
2024-03-18 2024-03-14 0.460 2,088,000 +0 0.32% 960,480
2024-03-15 2024-03-13 0.470 2,088,000 +0 0.32% 981,360
2024-03-14 2024-03-12 0.470 2,088,000 +0 0.32% 981,360
2024-03-13 2024-03-11 0.460 2,088,000 +0 0.32% 960,480
2024-03-12 2024-03-08 0.460 2,088,000 +0 0.32% 960,480
2024-03-11 2024-03-07 0.460 2,088,000 +0 0.32% 960,480
2024-03-08 2024-03-06 0.450 2,088,000 +0 0.32% 939,600
2024-03-07 2024-03-05 0.450 2,088,000 +0 0.32% 939,600
2024-03-06 2024-03-04 0.450 2,088,000 +0 0.32% 939,600
2024-03-05 2024-03-01 0.455 2,088,000 +0 0.32% 950,040
2024-03-04 2024-02-29 0.455 2,088,000 +0 0.32% 950,040
2024-03-01 2024-02-28 0.455 2,088,000 +0 0.32% 950,040
2024-02-29 2024-02-27 0.450 2,088,000 +0 0.32% 939,600
2024-02-28 2024-02-26 0.460 2,088,000 +0 0.32% 960,480
2024-02-27 2024-02-23 0.460 2,088,000 +0 0.32% 960,480
2024-02-26 2024-02-22 0.460 2,088,000 +0 0.32% 960,480
2024-02-23 2024-02-21 0.460 2,088,000 +0 0.32% 960,480
2024-02-22 2024-02-20 0.460 2,088,000 +0 0.32% 960,480
2024-02-21 2024-02-19 0.460 2,088,000 +0 0.32% 960,480
2024-02-20 2024-02-16 0.470 2,088,000 +0 0.32% 981,360
2024-02-19 2024-02-15 0.465 2,088,000 +0 0.32% 970,920
2024-02-16 2024-02-14 0.465 2,088,000 +0 0.32% 970,920
2024-02-15 2024-02-09 0.460 2,088,000 +0 0.32% 960,480
2024-02-14 2024-02-07 0.460 2,088,000 +0 0.32% 960,480
2024-02-08 2024-02-06 0.465 2,088,000 +0 0.32% 970,920
2024-02-07 2024-02-05 0.480 2,088,000 +0 0.32% 1,002,240
2024-02-06 2024-02-02 0.500 2,088,000 +0 0.32% 1,044,000
2024-02-05 2024-02-01 0.500 2,088,000 +0 0.32% 1,044,000
2024-02-02 2024-01-31 0.500 2,088,000 +0 0.32% 1,044,000
2024-02-01 2024-01-30 0.510 2,088,000 +0 0.32% 1,064,880
2024-01-31 2024-01-29 0.520 2,088,000 +0 0.32% 1,085,760
2024-01-30 2024-01-26 0.530 2,088,000 +0 0.32% 1,106,640
2024-01-29 2024-01-25 0.530 2,088,000 +0 0.32% 1,106,640
2024-01-26 2024-01-24 0.530 2,088,000 +0 0.32% 1,106,640
2024-01-25 2024-01-23 0.530 2,088,000 +0 0.32% 1,106,640
2024-01-24 2024-01-22 0.520 2,088,000 +0 0.32% 1,085,760
2024-01-23 2024-01-19 0.520 2,088,000 +0 0.32% 1,085,760
2024-01-22 2024-01-18 0.540 2,088,000 +0 0.32% 1,127,520
2024-01-19 2024-01-17 0.540 2,088,000 +0 0.32% 1,127,520
2024-01-18 2024-01-16 0.520 2,088,000 -2,000 0.32% 1,085,760
2024-01-16 2024-01-12 0.600 2,090,000 -1,000 0.32% 1,254,000
2024-01-15 2024-01-11 0.600 2,091,000 -1,000 0.32% 1,254,600
2024-01-10 2024-01-08 0.560 2,092,000 +4,000 0.32% 1,171,520
2022-06-17 2022-06-15 0.700 2,088,000 -1,000 0.32% 1,461,600
2022-06-16 2022-06-14 0.670 2,089,000 -5,000 0.32% 1,399,630
2022-06-15 2022-06-13 0.650 2,094,000 +6,000 0.32% 1,361,100
2022-06-14 2022-06-10 0.630 2,088,000 -310,000 0.32% 1,315,440
2022-03-25 2022-03-23 0.640 2,398,000 +1,000 0.37% 1,534,720
2022-03-24 2022-03-22 0.640 2,397,000 +4,000 0.37% 1,534,080
2022-03-18 2022-03-16 0.620 2,393,000 +2,000 0.37% 1,483,660
2022-03-17 2022-03-15 0.610 2,391,000 +4,000 0.37% 1,458,510
2022-03-16 2022-03-14 0.650 2,387,000 +12,000 0.37% 1,551,550
2022-03-14 2022-03-10 0.680 2,375,000 +18,000 0.37% 1,615,000
2022-03-09 2022-03-07 0.710 2,357,000 +21,000 0.36% 1,673,470
2022-03-07 2022-03-03 0.770 2,336,000 -20,000 0.36% 1,798,720
2022-03-04 2022-03-02 0.680 2,356,000 +107,000 0.36% 1,602,080
2022-03-02 2022-02-28 0.780 2,249,000 +12,000 0.35% 1,754,220
2022-03-01 2022-02-25 0.780 2,237,000 +23,000 0.35% 1,744,860
2022-02-25 2022-02-23 0.800 2,214,000 +9,000 0.34% 1,771,200
2022-02-23 2022-02-21 0.800 2,205,000 -76,000 0.34% 1,764,000
2022-02-22 2022-02-18 0.800 2,281,000 +5,000 0.35% 1,824,800
2022-02-18 2022-02-16 0.790 2,276,000 -16,000 0.35% 1,798,040
2022-02-17 2022-02-15 0.780 2,292,000 +6,000 0.35% 1,787,760
2022-02-15 2022-02-11 0.780 2,286,000 +27,000 0.35% 1,783,080
2022-02-14 2022-02-10 0.800 2,259,000 -47,000 0.35% 1,807,200
2022-02-11 2022-02-09 0.800 2,306,000 -51,000 0.36% 1,844,800
2022-02-10 2022-02-08 1.080 2,357,000 +17,000 0.36% 2,545,560
2022-02-07 2022-01-31 1.180 2,340,000 +13,000 0.36% 2,761,200
2022-02-04 2022-01-27 1.160 2,327,000 +71,000 0.36% 2,699,320
2022-01-28 2022-01-26 1.210 2,256,000 -102,000 0.35% 2,729,760
2022-01-21 2022-01-19 1.290 2,358,000 +12,000 0.37% 3,041,820
2022-01-20 2022-01-18 1.380 2,346,000 +29,000 0.36% 3,237,480
2022-01-19 2022-01-17 1.400 2,317,000 -4,000 0.36% 3,243,800
2022-01-17 2022-01-13 1.400 2,321,000 -34,000 0.36% 3,249,400
2022-01-13 2022-01-11 1.330 2,355,000 +1,000 0.36% 3,132,150
2022-01-12 2022-01-10 1.330 2,354,000 +2,000 0.36% 3,130,820
2022-01-11 2022-01-07 1.330 2,352,000 +4,000 0.36% 3,128,160
2022-01-10 2022-01-06 1.330 2,348,000 +2,000 0.36% 3,122,840
2022-01-07 2022-01-05 1.340 2,346,000 +3,000 0.36% 3,143,640
2022-01-06 2022-01-04 1.350 2,343,000 +8,000 0.36% 3,163,050
2022-01-04 2021-12-31 1.370 2,335,000 -10,000 0.36% 3,198,950
2021-12-30 2021-12-28 1.330 2,345,000 +43,000 0.36% 3,118,850
2021-12-29 2021-12-24 1.320 2,302,000 +18,000 0.36% 3,038,640
2021-12-23 2021-12-21 1.360 2,284,000 +20,000 0.35% 3,106,240
2021-12-21 2021-12-17 1.360 2,264,000 +73,000 0.35% 3,079,040
2021-12-17 2021-12-15 1.360 2,191,000 +330,000 0.34% 2,979,760
2021-12-16 2021-12-14 1.360 1,861,000 +14,000 0.29% 2,530,960
2021-12-15 2021-12-13 1.360 1,847,000 -481,000 0.29% 2,511,920
2021-12-14 2021-12-10 1.320 2,328,000 +3,000 0.36% 3,072,960
2021-12-13 2021-12-09 1.320 2,325,000 +16,000 0.36% 3,069,000
2021-12-10 2021-12-08 1.350 2,309,000 +6,000 0.36% 3,117,150
2021-12-08 2021-12-06 1.380 2,303,000 +7,000 0.36% 3,178,140
2021-12-07 2021-12-03 1.380 2,296,000 -67,000 0.36% 3,168,480
2021-12-06 2021-12-02 1.330 2,363,000 +17,000 0.37% 3,142,790
2021-11-29 2021-11-25 1.370 2,346,000 +4,000 0.36% 3,214,020
2021-11-26 2021-11-24 1.370 2,342,000 +12,000 0.36% 3,208,540
2021-11-25 2021-11-23 1.370 2,330,000 +8,000 0.36% 3,192,100
2021-11-22 2021-11-18 1.370 2,322,000 -40,000 0.36% 3,181,140
2021-11-18 2021-11-16 1.380 2,362,000 +1,000 0.37% 3,259,560
2021-11-17 2021-11-15 1.370 2,361,000 +30,000 0.37% 3,234,570
2021-11-16 2021-11-12 1.450 2,331,000 -15,000 0.36% 3,379,950
2021-11-15 2021-11-11 1.470 2,346,000 +5,000 0.36% 3,448,620
2021-11-10 2021-11-08 1.440 2,341,000 +2,000 0.36% 3,371,040
2021-11-09 2021-11-05 1.440 2,339,000 +15,000 0.36% 3,368,160
2021-11-08 2021-11-04 1.450 2,324,000 +2,000 0.36% 3,369,800
2021-11-04 2021-11-02 1.460 2,322,000 +2,000 0.36% 3,390,120
2021-11-03 2021-11-01 1.450 2,320,000 -42,000 0.36% 3,364,000
2021-10-08 2021-10-06 1.420 2,362,000 +1,000 0.37% 3,354,040
2021-10-04 2021-09-29 1.480 2,361,000 -34,000 0.37% 3,494,280
2021-09-27 2021-09-23 1.510 2,395,000 +4,000 0.37% 3,616,450
2021-09-24 2021-09-21 1.530 2,391,000 +4,000 0.37% 3,658,230
2021-09-20 2021-09-16 1.580 2,387,000 +36,000 0.37% 3,771,460
2021-09-17 2021-09-15 1.600 2,351,000 -2,000 0.36% 3,761,600
2021-09-16 2021-09-14 1.610 2,353,000 +78,000 0.36% 3,788,330
2021-09-15 2021-09-13 1.720 2,275,000 -128,000 0.35% 3,913,000
2021-09-14 2021-09-10 1.480 2,403,000 -8,000 0.37% 3,556,440
2021-09-13 2021-09-09 1.460 2,411,000 -51,000 0.37% 3,520,060
2021-09-09 2021-09-07 1.460 2,462,000 +5,000 0.38% 3,594,520
2021-09-07 2021-09-03 1.450 2,457,000 +2,000 0.38% 3,562,650
2021-09-06 2021-09-02 1.460 2,455,000 -15,000 0.38% 3,584,300
2021-08-23 2021-08-19 1.480 2,470,000 +4,000 0.38% 3,655,600
2021-08-20 2021-08-18 1.510 2,466,000 +8,000 0.38% 3,723,660
2021-08-19 2021-08-17 1.520 2,458,000 +1,000 0.38% 3,736,160
2021-08-18 2021-08-16 1.520 2,457,000 +2,000 0.38% 3,734,640
2021-08-17 2021-08-13 1.530 2,455,000 -16,000 0.38% 3,756,150
2021-08-09 2021-08-05 1.550 2,471,000 +3,000 0.38% 3,830,050
2021-08-06 2021-08-04 1.550 2,468,000 -3,000 0.38% 3,825,400
2021-08-05 2021-08-03 1.530 2,471,000 +2,000 0.38% 3,780,630
2021-08-04 2021-08-02 1.540 2,469,000 +2,000 0.38% 3,802,260
2021-08-03 2021-07-30 1.550 2,467,000 +13,000 0.38% 3,823,850
2021-08-02 2021-07-29 1.550 2,454,000 -16,000 0.38% 3,803,700
2021-07-29 2021-07-27 1.550 2,470,000 +4,000 0.38% 3,828,500
2021-07-28 2021-07-26 1.570 2,466,000 -2,000 0.38% 3,871,620
2021-07-27 2021-07-23 1.600 2,468,000 +6,000 0.38% 3,948,800
2021-07-26 2021-07-22 1.590 2,462,000 -51,000 0.38% 3,914,580
2021-07-23 2021-07-21 1.590 2,513,000 +5,000 0.39% 3,995,670
2021-07-22 2021-07-20 1.600 2,508,000 +10,000 0.39% 4,012,800
2021-07-21 2021-07-19 1.600 2,498,000 -20,000 0.39% 3,996,800
2021-07-20 2021-07-16 1.640 2,518,000 +5,000 0.39% 4,129,520
2021-07-16 2021-07-14 1.650 2,513,000 +9,000 0.39% 4,146,450
2021-07-15 2021-07-13 1.660 2,504,000 +65,000 0.39% 4,156,640
2021-07-13 2021-07-09 1.690 2,439,000 -76,000 0.38% 4,121,910
2021-07-12 2021-07-08 1.640 2,515,000 -14,000 0.39% 4,124,600
2021-07-08 2021-07-06 1.650 2,529,000 -1,000 0.39% 4,172,850
2021-07-06 2021-07-02 1.720 2,530,000 +8,000 0.39% 4,351,600
2021-07-02 2021-06-29 1.740 2,522,000 +5,000 0.39% 4,388,280
2021-06-30 2021-06-28 1.730 2,517,000 -4,000 0.39% 4,354,410
2021-06-29 2021-06-25 1.780 2,521,000 +17,000 0.39% 4,487,380
2021-06-28 2021-06-24 1.820 2,504,000 -3,000 0.39% 4,557,280
2021-06-25 2021-06-23 1.800 2,507,000 -5,000 0.39% 4,512,600
2021-06-24 2021-06-22 1.760 2,512,000 -4,000 0.39% 4,421,120
2021-06-23 2021-06-21 1.750 2,516,000 -19,000 0.39% 4,403,000
2021-06-18 2021-06-16 1.780 2,535,000 +2,000 0.39% 4,512,300
2021-06-17 2021-06-15 1.780 2,533,000 +3,000 0.39% 4,508,740
2021-06-16 2021-06-11 1.780 2,530,000 +33,000 0.39% 4,503,400
2021-06-15 2021-06-10 1.780 2,497,000 -39,000 0.39% 4,444,660
2021-06-11 2021-06-09 1.830 2,536,000 -4,000 0.39% 4,640,880
2021-06-10 2021-06-08 1.820 2,540,000 +183,000 0.39% 4,622,800
2021-06-09 2021-06-07 1.870 2,357,000 -190,000 0.36% 4,407,590
2021-06-07 2021-06-03 1.740 2,547,000 +1,000 0.39% 4,431,780
2021-06-04 2021-06-02 1.740 2,546,000 +26,000 0.39% 4,430,040
2021-06-03 2021-06-01 1.770 2,520,000 -3,000 0.39% 4,460,400
2021-06-02 2021-05-31 1.770 2,523,000 -34,000 0.39% 4,465,710
2021-06-01 2021-05-28 1.750 2,557,000 +26,000 0.40% 4,474,750
2021-05-31 2021-05-27 1.770 2,531,000 +1,000 0.39% 4,479,870
2021-05-28 2021-05-26 1.810 2,530,000 +2,000 0.39% 4,579,300
2021-05-27 2021-05-25 1.810 2,528,000 +47,000 0.39% 4,575,680
2021-05-26 2021-05-24 1.820 2,481,000 +77,000 0.38% 4,515,420
2021-05-25 2021-05-21 1.820 2,404,000 -152,000 0.37% 4,375,280
2021-05-24 2021-05-20 1.710 2,556,000 +24,000 0.40% 4,370,760
2021-05-21 2021-05-18 1.720 2,532,000 +46,000 0.39% 4,355,040
2021-05-20 2021-05-17 1.750 2,486,000 +55,000 0.38% 4,350,500
2021-05-18 2021-05-14 1.850 2,431,000 -57,000 0.38% 4,497,350
2021-05-17 2021-05-13 1.870 2,488,000 +56,000 0.39% 4,652,560
2021-05-14 2021-05-12 1.710 2,432,000 -192,000 0.38% 4,158,720
2021-05-13 2021-05-11 1.440 2,624,000 -33,000 0.41% 3,778,560
2021-05-11 2021-05-07 1.410 2,657,000 +2,000 0.41% 3,746,370
2021-05-07 2021-05-05 1.420 2,655,000 +23,000 0.41% 3,770,100
2021-05-06 2021-05-04 1.450 2,632,000 -6,000 0.41% 3,816,400
2021-05-04 2021-04-30 1.430 2,638,000 +7,000 0.41% 3,772,340
2021-05-03 2021-04-29 1.430 2,631,000 -28,000 0.41% 3,762,330
2021-04-30 2021-04-28 1.440 2,659,000 +2,000 0.41% 3,828,960
2021-04-29 2021-04-27 1.440 2,657,000 +2,000 0.41% 3,826,080
2021-04-28 2021-04-26 1.440 2,655,000 -22,000 0.41% 3,823,200
2021-04-27 2021-04-23 1.470 2,677,000 +7,000 0.41% 3,935,190
2021-04-26 2021-04-22 1.480 2,670,000 -2,000 0.41% 3,951,600
2021-04-23 2021-04-21 1.480 2,672,000 +4,000 0.41% 3,954,560
2021-04-22 2021-04-20 1.490 2,668,000 +2,000 0.41% 3,975,320
2021-04-21 2021-04-19 1.490 2,666,000 -5,000 0.41% 3,972,340
2021-04-20 2021-04-16 1.460 2,671,000 -2,000 0.41% 3,899,660
2021-04-19 2021-04-15 1.450 2,673,000 +6,000 0.41% 3,875,850
2021-04-16 2021-04-14 1.490 2,667,000 +13,000 0.41% 3,973,830
2021-04-15 2021-04-13 1.490 2,654,000 -20,000 0.41% 3,954,460
2021-04-14 2021-04-12 1.490 2,674,000 +20,000 0.41% 3,984,260
2021-04-13 2021-04-09 1.580 2,654,000 -28,000 0.41% 4,193,320
2021-04-09 2021-04-07 1.590 2,682,000 -1,000 0.42% 4,264,380
2021-04-08 2021-04-01 1.600 2,683,000 -6,000 0.42% 4,292,800
2021-04-01 2021-03-30 1.580 2,689,000 -26,000 0.42% 4,248,620
2021-03-31 2021-03-29 1.580 2,715,000 +13,000 0.42% 4,289,700
2021-03-30 2021-03-26 1.680 2,702,000 +6,000 0.42% 4,539,360
2021-03-29 2021-03-25 1.720 2,696,000 +10,000 0.42% 4,637,120
2021-03-26 2021-03-24 1.780 2,686,000 -10,000 0.42% 4,781,080
2021-03-25 2021-03-23 1.820 2,696,000 +27,000 0.42% 4,906,720
2021-03-24 2021-03-22 1.770 2,669,000 -41,000 0.41% 4,724,130
2021-03-23 2021-03-19 1.740 2,710,000 +7,000 0.42% 4,715,400
2021-03-22 2021-03-18 1.820 2,703,000 +5,000 0.42% 4,919,460
2021-03-18 2021-03-16 1.810 2,698,000 +27,000 0.42% 4,883,380
2021-03-17 2021-03-15 1.810 2,671,000 -16,000 0.41% 4,834,510
2021-03-16 2021-03-12 1.830 2,687,000 +143,000 0.42% 4,917,210
2021-03-15 2021-03-11 1.850 2,544,000 -110,000 0.39% 4,706,400
2021-03-12 2021-03-10 1.830 2,654,000 -13,000 0.41% 4,856,820
2021-03-11 2021-03-09 1.880 2,667,000 +387,000 0.41% 5,013,960
2021-03-10 2021-03-08 1.990 2,280,000 +130,000 0.35% 4,537,200
2021-03-09 2021-03-05 1.600 2,150,000 -275,000 0.33% 3,440,000
2021-03-08 2021-03-04 1.400 2,425,000 +16,000 0.38% 3,395,000
2021-03-05 2021-03-03 1.420 2,409,000 +24,000 0.37% 3,420,780
2021-03-04 2021-03-02 1.420 2,385,000 +129,000 0.37% 3,386,700
2021-03-03 2021-03-01 1.430 2,256,000 -253,000 0.35% 3,226,080
2021-03-02 2021-02-26 1.410 2,509,000 +6,000 0.39% 3,537,690
2021-03-01 2021-02-25 1.420 2,503,000 -9,000 0.39% 3,554,260
2021-02-26 2021-02-24 1.410 2,512,000 -26,000 0.39% 3,541,920
2021-02-25 2021-02-23 1.430 2,538,000 +88,000 0.39% 3,629,340
2021-02-24 2021-02-22 1.500 2,450,000 -79,000 0.38% 3,675,000
2021-02-23 2021-02-19 1.520 2,529,000 +2,000 0.39% 3,844,080
2021-02-22 2021-02-18 1.510 2,527,000 -7,000 0.39% 3,815,770
2021-02-19 2021-02-17 1.490 2,534,000 +14,000 0.39% 3,775,660
2021-02-18 2021-02-16 1.470 2,520,000 +50,000 0.39% 3,704,400
2021-02-17 2021-02-11 1.450 2,470,000 -68,000 0.38% 3,581,500
2021-02-16 2021-02-09 1.400 2,538,000 +9,000 0.39% 3,553,200
2021-02-10 2021-02-08 1.400 2,529,000 -7,000 0.39% 3,540,600
2021-02-05 2021-02-03 1.440 2,536,000 -1,000 0.39% 3,651,840
2021-02-02 2021-01-29 1.450 2,537,000 +8,000 0.39% 3,678,650
2021-02-01 2021-01-28 1.460 2,529,000 +8,000 0.39% 3,692,340
2021-01-29 2021-01-27 1.490 2,521,000 +12,000 0.39% 3,756,290
2021-01-28 2021-01-26 1.480 2,509,000 -28,000 0.39% 3,713,320
2021-01-22 2021-01-20 1.590 2,537,000 +15,000 0.39% 4,033,830
2021-01-21 2021-01-19 1.620 2,522,000 -8,000 0.39% 4,085,640
2021-01-20 2021-01-18 1.610 2,530,000 +6,000 0.39% 4,073,300
2021-01-19 2021-01-15 1.620 2,524,000 +15,000 0.39% 4,088,880
2021-01-18 2021-01-14 1.610 2,509,000 +7,000 0.39% 4,039,490
2021-01-14 2021-01-12 1.610 2,502,000 +15,000 0.39% 4,028,220
2021-01-13 2021-01-11 1.610 2,487,000 +16,000 0.39% 4,004,070
2021-01-11 2021-01-07 1.640 2,471,000 -19,000 0.38% 4,052,440
2021-01-08 2021-01-06 1.660 2,490,000 +22,000 0.39% 4,133,400
2021-01-07 2021-01-05 1.620 2,468,000 +3,000 0.38% 3,998,160
2021-01-06 2021-01-04 1.630 2,465,000 +16,000 0.38% 4,017,950
2021-01-05 2020-12-31 1.630 2,449,000 +40,000 0.38% 3,991,870
2021-01-04 2020-12-29 1.640 2,409,000 +9,000 0.37% 3,950,760
2020-12-30 2020-12-28 1.640 2,400,000 +23,000 0.37% 3,936,000
2020-12-29 2020-12-24 1.680 2,377,000 +91,000 0.37% 3,993,360
2020-12-22 2020-12-18 1.710 2,286,000 +68,000 0.35% 3,909,060
2020-12-21 2020-12-17 1.750 2,218,000 -1,000 0.34% 3,881,500
2020-12-18 2020-12-16 1.750 2,219,000 -64,000 0.34% 3,883,250
2020-12-17 2020-12-15 1.670 2,283,000 -34,000 0.35% 3,812,610
2020-12-14 2020-12-10 1.710 2,317,000 +25,000 0.36% 3,962,070
2020-12-11 2020-12-09 1.640 2,292,000 -147,000 0.35% 3,758,880
2020-12-08 2020-12-04 1.580 2,439,000 +12,000 0.38% 3,853,620
2020-12-07 2020-12-03 1.610 2,427,000 -3,000 0.38% 3,907,470
2020-12-04 2020-12-02 1.580 2,430,000 -113,000 0.38% 3,839,400
2020-12-03 2020-12-01 1.540 2,543,000 -11,000 0.39% 3,916,220
2020-12-01 2020-11-27 1.550 2,554,000 +28,000 0.40% 3,958,700
2020-11-30 2020-11-26 1.600 2,526,000 +7,000 0.39% 4,041,600
2020-11-27 2020-11-25 1.640 2,519,000 -37,000 0.39% 4,131,160
2020-11-26 2020-11-24 1.580 2,556,000 +23,000 0.40% 4,038,480
2020-11-25 2020-11-23 1.620 2,533,000 -26,000 0.39% 4,103,460
2020-11-24 2020-11-20 1.640 2,559,000 +10,000 0.40% 4,196,760
2020-11-23 2020-11-19 1.680 2,549,000 -2,000 0.39% 4,282,320
2020-11-20 2020-11-18 1.640 2,551,000 +28,000 0.40% 4,183,640
2020-11-19 2020-11-17 1.630 2,523,000 +8,000 0.39% 4,112,490
2020-11-18 2020-11-16 1.820 2,515,000 +78,000 0.39% 4,577,300
2020-11-17 2020-11-13 1.800 2,437,000 -112,000 0.38% 4,386,600
2020-11-16 2020-11-12 1.800 2,549,000 +51,000 0.39% 4,588,200
2020-11-13 2020-11-11 1.790 2,498,000 -4,958,000 0.39% 4,471,420
2020-11-12 2020-11-10 1.730 7,456,000 -28,000 1.15% 12,898,880
2020-11-11 2020-11-09 1.900 7,484,000 -71,000 1.16% 14,219,600
2020-11-10 2020-11-06 1.990 7,555,000 +23,000 1.17% 15,034,450
2020-11-09 2020-11-05 2.180 7,532,000 +1,000 1.17% 16,419,760
2020-11-06 2020-11-04 2.150 7,531,000 +158,000 1.17% 16,191,650
2020-11-05 2020-11-03 2.220 7,373,000 -127,000 1.14% 16,368,060
2020-11-04 2020-11-02 2.300 7,500,000 +126,000 1.16% 17,250,000
2020-11-03 2020-10-30 2.470 7,374,000 -139,000 1.14% 18,213,780
2020-11-02 2020-10-29 2.500 7,513,000 +241,000 1.16% 18,782,500
2020-10-30 2020-10-28 2.560 7,272,000 -288,000 1.13% 18,616,320
2020-10-29 2020-10-27 2.440 7,560,000 +164,000 1.17% 18,446,400
2020-10-28 2020-10-23 2.430 7,396,000 -198,000 1.15% 17,972,280
2020-10-27 2020-10-22 2.380 7,594,000 +47,000 1.18% 18,073,720
2020-10-23 2020-10-21 2.360 7,547,000 -59,000 1.17% 17,810,920
2020-10-21 2020-10-19 2.250 7,606,000 +42,000 1.18% 17,113,500
2020-10-20 2020-10-16 2.280 7,564,000 -49,000 1.17% 17,245,920
2020-10-19 2020-10-15 2.200 7,613,000 +19,000 1.18% 16,748,600
2020-10-16 2020-10-14 2.260 7,594,000 +29,000 1.18% 17,162,440
2020-10-15 2020-10-12 2.270 7,565,000 -37,000 1.17% 17,172,550
2020-10-14 2020-10-09 2.140 7,602,000 -25,000 1.18% 16,268,280
2020-10-12 2020-10-08 2.020 7,627,000 -44,000 1.18% 15,406,540
2020-10-09 2020-10-07 2.000 7,671,000 -11,000 1.19% 15,342,000
2020-10-08 2020-10-06 2.020 7,682,000 -8,000 1.19% 15,517,640
2020-10-06 2020-09-30 2.120 7,690,000 +7,000 1.19% 16,302,800
2020-10-05 2020-09-29 2.140 7,683,000 +3,000 1.19% 16,441,620
2020-09-30 2020-09-28 2.150 7,680,000 +135,000 1.19% 16,512,000
2020-09-29 2020-09-25 2.200 7,545,000 -319,000 1.17% 16,599,000
2020-09-28 2020-09-24 2.080 7,864,000 +53,000 1.22% 16,357,120
2020-09-23 2020-09-21 2.040 7,811,000 +3,000 1.21% 15,934,440
2020-09-22 2020-09-18 2.040 7,808,000 +62,000 1.21% 15,928,320
2020-09-21 2020-09-17 2.090 7,746,000 +7,000 1.20% 16,189,140
2020-09-18 2020-09-16 2.090 7,739,000 -7,000 1.20% 16,174,510
2020-09-16 2020-09-14 2.100 7,746,000 -4,000 1.20% 16,266,600
2020-09-15 2020-09-11 2.100 7,750,000 +3,000 1.20% 16,275,000
2020-09-10 2020-09-08 2.080 7,747,000 +28,000 1.20% 16,113,760
2020-09-08 2020-09-04 2.110 7,719,000 +8,000 1.20% 16,287,090
2020-09-07 2020-09-03 2.140 7,711,000 +5,000 1.19% 16,501,540
2020-09-04 2020-09-02 2.140 7,706,000 -46,000 1.19% 16,490,840
2020-09-03 2020-09-01 2.040 7,752,000 +1,000 1.20% 15,814,080
2020-09-02 2020-08-31 2.040 7,751,000 -1,000 1.20% 15,812,040
2020-09-01 2020-08-28 2.050 7,752,000 -3,000 1.20% 15,891,600
2020-08-31 2020-08-27 2.170 7,755,000 -5,000 1.20% 16,828,350
2020-08-28 2020-08-26 2.230 7,760,000 -5,000 1.20% 17,304,800
2020-08-27 2020-08-25 2.240 7,765,000 +8,000 1.20% 17,393,600
2020-08-26 2020-08-24 2.300 7,757,000 -1,000 1.20% 17,841,100
2020-08-25 2020-08-21 2.290 7,758,000 -4,000 1.20% 17,765,820
2020-08-24 2020-08-20 2.280 7,762,000 +37,000 1.20% 17,697,360
2020-08-20 2020-08-18 2.360 7,725,000 +17,000 1.20% 18,231,000
2020-08-19 2020-08-17 2.310 7,708,000 -12,000 1.19% 17,805,480
2020-08-18 2020-08-14 2.300 7,720,000 +11,000 1.20% 17,756,000
2020-08-17 2020-08-13 2.330 7,709,000 +44,000 1.19% 17,961,970
2020-08-14 2020-08-12 2.330 7,665,000 -52,000 1.19% 17,859,450
2020-08-13 2020-08-11 2.360 7,717,000 -17,000 1.20% 18,212,120
2020-08-12 2020-08-10 2.330 7,734,000 -22,000 1.20% 18,020,220
2020-08-11 2020-08-07 2.400 7,756,000 +54,000 1.20% 18,614,400
2020-08-10 2020-08-06 2.510 7,702,000 -28,000 1.19% 19,332,020
2020-08-07 2020-08-05 2.540 7,730,000 +89,000 1.20% 19,634,200
2020-08-06 2020-08-04 2.490 7,641,000 -71,000 1.18% 19,026,090
2020-08-05 2020-08-03 2.080 7,712,000 -29,000 1.19% 16,040,960
2020-08-04 2020-07-31 1.860 7,741,000 +32,000 1.20% 14,398,260
2020-08-03 2020-07-30 1.860 7,709,000 +3,000 1.19% 14,338,740
2020-07-31 2020-07-29 1.860 7,706,000 +11,000 1.19% 14,333,160
2020-07-30 2020-07-28 1.860 7,695,000 -17,000 1.19% 14,312,700
2020-07-29 2020-07-27 1.800 7,712,000 -65,000 1.19% 13,881,600
2020-07-28 2020-07-24 1.680 7,777,000 +5,000 1.20% 13,065,360
2020-07-27 2020-07-23 1.700 7,772,000 -21,000 1.20% 13,212,400
2020-07-24 2020-07-22 1.630 7,793,000 +9,000 1.21% 12,702,590
2020-07-23 2020-07-21 1.650 7,784,000 +56,000 1.21% 12,843,600
2020-07-22 2020-07-20 1.700 7,728,000 +14,000 1.20% 13,137,600
2020-07-21 2020-07-17 1.670 7,714,000 +19,000 1.19% 12,882,380
2020-07-20 2020-07-16 1.700 7,695,000 +7,000 1.19% 13,081,500
2020-07-17 2020-07-15 1.710 7,688,000 +137,000 1.19% 13,146,480
2020-07-16 2020-07-14 1.650 7,551,000 +7,000 1.17% 12,459,150
2020-07-15 2020-07-13 1.650 7,544,000 +115,000 1.17% 12,447,600
2020-07-14 2020-07-10 1.680 7,429,000 -10,000 1.15% 12,480,720
2020-07-13 2020-07-09 1.680 7,439,000 -161,000 1.15% 12,497,520
2020-07-10 2020-07-08 1.640 7,600,000 +29,000 1.18% 12,464,000
2020-07-09 2020-07-07 1.590 7,571,000 +35,000 1.17% 12,037,890
2020-07-08 2020-07-06 1.700 7,536,000 +23,000 1.17% 12,811,200
2020-07-07 2020-07-03 1.700 7,513,000 +20,000 1.16% 12,772,100
2020-07-06 2020-07-02 1.700 7,493,000 +12,000 1.16% 12,738,100
2020-07-03 2020-06-30 1.670 7,481,000 +4,000 1.16% 12,493,270
2020-07-02 2020-06-29 1.670 7,477,000 +8,000 1.16% 12,486,590
2020-06-30 2020-06-26 1.740 7,469,000 -2,000 1.16% 12,996,060
2020-06-26 2020-06-23 1.720 7,471,000 +4,000 1.16% 12,850,120
2020-06-24 2020-06-22 1.740 7,467,000 +3,000 1.16% 12,992,580
2020-06-23 2020-06-19 1.790 7,464,000 +7,000 1.16% 13,360,560
2020-06-19 2020-06-17 1.760 7,457,000 -7,000 1.15% 13,124,320
2020-06-18 2020-06-16 1.800 7,464,000 -5,000 1.16% 13,435,200
2020-06-17 2020-06-15 1.800 7,469,000 -3,000 1.16% 13,444,200
2020-06-16 2020-06-12 2.680 7,472,000 -296,000 1.16% 20,024,960
2020-06-15 2020-06-11 1.700 7,768,000 +1,000 1.20% 13,205,600
2020-06-12 2020-06-10 1.720 7,767,000 +2,000 1.20% 13,359,240
2020-06-11 2020-06-09 1.720 7,765,000 +9,000 1.20% 13,355,800
2020-06-09 2020-06-05 1.700 7,756,000 +15,000 1.20% 13,185,200
2020-06-08 2020-06-04 1.850 7,741,000 -19,000 1.20% 14,320,850
2020-06-05 2020-06-03 1.740 7,760,000 +2,000 1.20% 13,502,400
2020-06-04 2020-06-02 1.740 7,758,000 -9,000 1.20% 13,498,920
2020-06-03 2020-06-01 1.740 7,767,000 +1,000 1.20% 13,514,580
2020-06-02 2020-05-29 1.730 7,766,000 -4,000 1.20% 13,435,180
2020-05-28 2020-05-26 1.760 7,770,000 +3,000 1.20% 13,675,200
2020-05-27 2020-05-25 1.790 7,767,000 +2,000 1.20% 13,902,930
2020-05-26 2020-05-22 1.800 7,765,000 +5,000 1.20% 13,977,000
2020-05-25 2020-05-21 1.830 7,760,000 +5,000 1.20% 14,200,800
2020-05-22 2020-05-20 1.870 7,755,000 +2,000 1.20% 14,501,850
2020-05-21 2020-05-19 1.870 7,753,000 +9,000 1.20% 14,498,110
2020-05-20 2020-05-18 1.860 7,744,000 -5,000 1.20% 14,403,840
2020-05-19 2020-05-15 1.860 7,749,000 +3,000 1.20% 14,413,140
2020-05-18 2020-05-14 1.860 7,746,000 -11,000 1.20% 14,407,560
2020-05-14 2020-05-12 1.880 7,757,000 +2,000 1.20% 14,583,160
2020-05-12 2020-05-08 1.930 7,755,000 +3,000 1.20% 14,967,150
2020-05-11 2020-05-07 1.920 7,752,000 +9,000 1.20% 14,883,840
2020-05-08 2020-05-06 1.930 7,743,000 +2,000 1.20% 14,943,990
2020-05-07 2020-05-05 1.930 7,741,000 -13,000 1.20% 14,940,130
2020-05-05 2020-04-29 1.960 7,754,000 -1,000 1.20% 15,197,840
2020-05-04 2020-04-28 1.980 7,755,000 +2,000 1.20% 15,354,900
2020-04-28 2020-04-24 2.090 7,753,000 -3,000 1.20% 16,203,770
2020-04-27 2020-04-23 1.860 7,756,000 -3,000 1.20% 14,426,160
2020-04-24 2020-04-22 1.860 7,759,000 +17,000 1.20% 14,431,740
2020-04-23 2020-04-21 1.890 7,742,000 +8,000 1.20% 14,632,380
2020-04-17 2020-04-15 1.990 7,734,000 +3,000 1.20% 15,390,660
2020-04-16 2020-04-14 2.030 7,731,000 +9,000 1.20% 15,693,930
2020-04-15 2020-04-09 2.070 7,722,000 -8,000 1.20% 15,984,540
2020-04-14 2020-04-08 1.980 7,730,000 +23,000 1.20% 15,305,400
2020-04-09 2020-04-07 2.000 7,707,000 +61,000 1.19% 15,414,000
2020-04-07 2020-04-03 1.950 7,646,000 -113,000 1.18% 14,909,700
2020-04-06 2020-04-02 1.900 7,759,000 -1,000 1.20% 14,742,100
2020-04-03 2020-04-01 1.860 7,760,000 +15,000 1.20% 14,433,600
2020-04-02 2020-03-31 1.860 7,745,000 +25,000 1.20% 14,405,700
2020-04-01 2020-03-30 1.810 7,720,000 -55,000 1.20% 13,973,200
2020-03-31 2020-03-27 1.810 7,775,000 +9,000 1.20% 14,072,750
2020-03-30 2020-03-26 1.850 7,766,000 +7,000 1.20% 14,367,100
2020-03-27 2020-03-25 1.850 7,759,000 -13,000 1.20% 14,354,150
2020-03-25 2020-03-23 1.700 7,772,000 -3,000 1.20% 13,212,400
2020-03-24 2020-03-20 1.700 7,775,000 -6,000 1.20% 13,217,500
2020-03-20 2020-03-18 1.600 7,781,000 -1,000 1.20% 12,449,600
2020-03-19 2020-03-17 1.670 7,782,000 +25,000 1.21% 12,995,940
2020-03-18 2020-03-16 1.650 7,757,000 -15,000 1.20% 12,799,050
2020-03-17 2020-03-13 1.680 7,772,000 +17,000 1.20% 13,056,960
2020-03-16 2020-03-12 1.680 7,755,000 -9,000 1.20% 13,028,400
2020-03-13 2020-03-11 1.660 7,764,000 +31,000 1.20% 12,888,240
2020-03-12 2020-03-10 1.700 7,733,000 +5,000 1.20% 13,146,100
2020-03-11 2020-03-09 1.690 7,728,000 -35,000 1.20% 13,060,320
2020-03-10 2020-03-06 1.740 7,763,000 +2,000 1.20% 13,507,620
2020-03-09 2020-03-05 1.750 7,761,000 +18,000 1.20% 13,581,750
2020-03-06 2020-03-04 1.810 7,743,000 -11,000 1.20% 14,014,830
2020-03-05 2020-03-03 1.890 7,754,000 +27,000 1.20% 14,655,060
2020-03-04 2020-03-02 1.990 7,727,000 +16,000 1.20% 15,376,730
2020-03-03 2020-02-28 1.990 7,711,000 +40,000 1.19% 15,344,890
2020-03-02 2020-02-27 1.980 7,671,000 -39,000 1.19% 15,188,580
2020-02-28 2020-02-26 1.910 7,710,000 +31,000 1.19% 14,726,100
2020-02-27 2020-02-25 1.880 7,679,000 +2,000 1.19% 14,436,520
2020-02-26 2020-02-24 1.910 7,677,000 -28,000 1.19% 14,663,070
2020-02-25 2020-02-21 1.800 7,705,000 -2,000 1.19% 13,869,000
2020-02-21 2020-02-19 1.800 7,707,000 -22,000 1.19% 13,872,600
2020-02-20 2020-02-18 1.780 7,729,000 -4,000 1.20% 13,757,620
2020-02-19 2020-02-17 1.770 7,733,000 -21,000 1.20% 13,687,410
2020-02-18 2020-02-14 1.760 7,754,000 -14,000 1.20% 13,647,040
2020-02-17 2020-02-13 1.740 7,768,000 +5,000 1.20% 13,516,320
2020-02-14 2020-02-12 1.730 7,763,000 -4,000 1.20% 13,429,990
2020-02-13 2020-02-11 1.710 7,767,000 -10,000 1.20% 13,281,570
2020-02-11 2020-02-07 1.710 7,777,000 +11,000 1.20% 13,298,670
2020-02-10 2020-02-06 1.720 7,766,000 -7,000 1.20% 13,357,520
2020-02-07 2020-02-05 1.710 7,773,000 -14,000 1.20% 13,291,830
2020-02-06 2020-02-04 1.690 7,787,000 +8,000 1.21% 13,160,030
2020-02-05 2020-02-03 1.700 7,779,000 +2,000 1.20% 13,224,300
2020-02-04 2020-01-31 1.770 7,777,000 -4,000 1.20% 13,765,290
2020-02-03 2020-01-30 1.710 7,781,000 +20,000 1.20% 13,305,510
2020-01-29 2020-01-22 1.910 7,761,000 +9,000 1.20% 14,823,510
2020-01-23 2020-01-21 1.950 7,752,000 +8,000 1.20% 15,116,400
2020-01-22 2020-01-20 2.000 7,744,000 +7,000 1.20% 15,488,000
2020-01-21 2020-01-17 1.980 7,737,000 +66,000 1.20% 15,319,260
2020-01-20 2020-01-16 1.970 7,671,000 +7,000 1.19% 15,111,870
2020-01-17 2020-01-15 1.960 7,664,000 -52,000 1.19% 15,021,440
2020-01-16 2020-01-14 1.900 7,716,000 -7,000 1.19% 14,660,400
2020-01-15 2020-01-13 1.900 7,723,000 +77,000 1.20% 14,673,700
2020-01-14 2020-01-10 1.900 7,646,000 +3,000 1.18% 14,527,400
2020-01-13 2020-01-09 1.900 7,643,000 -4,000 1.18% 14,521,700
2020-01-10 2020-01-08 1.880 7,647,000 +13,000 1.18% 14,376,360
2020-01-09 2020-01-07 1.890 7,634,000 -4,000 1.18% 14,428,260
2020-01-08 2020-01-06 1.900 7,638,000 +7,000 1.18% 14,512,200
2020-01-07 2020-01-03 1.870 7,631,000 -29,000 1.18% 14,269,970
2020-01-06 2020-01-02 1.860 7,660,000 +4,000 1.19% 14,247,600
2020-01-03 2019-12-31 1.890 7,656,000 +64,000 1.19% 14,469,840
2020-01-02 2019-12-27 1.880 7,592,000 -7,000 1.18% 14,272,960
2019-12-30 2019-12-24 1.990 7,599,000 +1,000 1.18% 15,122,010
2019-12-27 2019-12-20 2.030 7,598,000 -58,000 1.18% 15,423,940
2019-12-23 2019-12-19 1.990 7,656,000 -1,000 1.19% 15,235,440
2019-12-20 2019-12-18 2.000 7,657,000 -4,000 1.19% 15,314,000
2019-12-19 2019-12-17 2.000 7,661,000 +2,000 1.19% 15,322,000
2019-12-18 2019-12-16 2.060 7,659,000 +8,000 1.19% 15,777,540
2019-12-17 2019-12-13 2.070 7,651,000 -1,000 1.18% 15,837,570
2019-12-13 2019-12-11 2.080 7,652,000 +12,000 1.18% 15,916,160
2019-12-12 2019-12-10 2.110 7,640,000 +6,000 1.18% 16,120,400
2019-12-11 2019-12-09 2.130 7,634,000 +108,000 1.18% 16,260,420
2019-12-10 2019-12-06 2.080 7,526,000 -52,000 1.17% 15,654,080
2019-12-09 2019-12-05 2.020 7,578,000 -16,000 1.17% 15,307,560
2019-12-06 2019-12-04 2.040 7,594,000 +9,000 1.18% 15,491,760
2019-12-05 2019-12-03 2.020 7,585,000 -63,000 1.17% 15,321,700
2019-12-04 2019-12-02 2.000 7,648,000 +3,000 1.18% 15,296,000
2019-12-03 2019-11-29 2.040 7,645,000 -3,000 1.18% 15,595,800
2019-12-02 2019-11-28 2.010 7,648,000 -14,000 1.18% 15,372,480
2019-11-29 2019-11-27 2.000 7,662,000 +2,000 1.19% 15,324,000
2019-11-27 2019-11-25 2.170 7,660,000 +8,000 1.19% 16,622,200
2019-11-26 2019-11-22 2.060 7,652,000 +1,000 1.18% 15,763,120
2019-11-25 2019-11-21 1.970 7,651,000 +10,000 1.18% 15,072,470
2019-11-22 2019-11-20 2.000 7,641,000 +3,000 1.18% 15,282,000
2019-11-21 2019-11-19 1.990 7,638,000 +21,000 1.18% 15,199,620
2019-11-20 2019-11-18 1.990 7,617,000 +8,000 1.18% 15,157,830
2019-11-18 2019-11-14 1.880 7,609,000 +14,000 1.18% 14,304,920
2019-11-15 2019-11-13 1.910 7,595,000 -18,000 1.18% 14,506,450
2019-11-14 2019-11-12 1.900 7,613,000 -71,000 1.18% 14,464,700
2019-11-13 2019-11-11 1.900 7,684,000 +36,000 1.19% 14,599,600
2019-11-08 2019-11-06 2.000 7,648,000 +3,000 1.18% 15,296,000
2019-11-07 2019-11-05 2.200 7,645,000 +108,000 1.18% 16,819,000
2019-11-06 2019-11-04 2.300 7,537,000 +35,000 1.17% 17,335,100
2019-11-05 2019-11-01 2.310 7,502,000 +37,000 1.16% 17,329,620
2019-11-04 2019-10-31 2.290 7,465,000 -447,000 1.16% 17,094,850
2019-10-30 2019-10-28 2.290 7,912,000 -18,000 1.23% 18,118,480
2019-10-29 2019-10-25 2.320 7,930,000 -7,000 1.23% 18,397,600
2019-10-28 2019-10-24 2.240 7,937,000 -2,000 1.23% 17,778,880
2019-10-25 2019-10-23 2.290 7,939,000 -3,000 1.23% 18,180,310
2019-10-24 2019-10-22 2.290 7,942,000 -2,000 1.23% 18,187,180
2019-10-23 2019-10-21 2.300 7,944,000 -38,000 1.23% 18,271,200
2019-10-22 2019-10-18 2.290 7,982,000 +167,000 1.24% 18,278,780
2019-10-21 2019-10-17 2.210 7,815,000 -374,000 1.21% 17,271,150
2019-10-18 2019-10-16 1.950 8,189,000 -1,439,000 1.27% 15,968,550
2019-10-17 2019-10-15 2.260 9,628,000 -95,000 1.49% 21,759,280
2019-10-16 2019-10-14 2.850 9,723,000 +4,000 1.51% 27,710,550
2019-10-15 2019-10-11 3.090 9,719,000 +51,000 1.51% 30,031,710
2019-10-14 2019-10-10 3.100 9,668,000 -51,000 1.50% 29,970,800
2019-10-10 2019-10-08 3.830 9,719,000 -3,000 1.51% 37,223,770
2019-10-09 2019-10-04 3.860 9,722,000 +9,000 1.51% 37,526,920
2019-10-08 2019-10-03 3.940 9,713,000 +6,000 1.50% 38,269,220
2019-10-04 2019-10-02 3.940 9,707,000 +32,000 1.50% 38,245,580
2019-10-03 2019-09-30 3.960 9,675,000 +40,000 1.50% 38,313,000
2019-10-02 2019-09-27 3.800 9,635,000 +53,000 1.49% 36,613,000
2019-09-30 2019-09-26 3.730 9,582,000 -145,000 1.48% 35,740,860
2019-09-26 2019-09-24 3.700 9,727,000 -3,000 1.51% 35,989,900
2019-09-24 2019-09-20 3.690 9,730,000 +13,000 1.51% 35,903,700
2019-09-23 2019-09-19 3.730 9,717,000 +2,000 1.50% 36,244,410
2019-09-20 2019-09-18 3.770 9,715,000 -16,000 1.50% 36,625,550
2019-09-19 2019-09-17 3.590 9,731,000 +2,000 1.51% 34,934,290
2019-09-18 2019-09-16 3.650 9,729,000 -3,000 1.51% 35,510,850
2019-09-17 2019-09-13 3.580 9,732,000 +6,000 1.51% 34,840,560
2019-09-16 2019-09-12 3.640 9,726,000 +22,000 1.51% 35,402,640
2019-09-13 2019-09-11 3.520 9,704,000 +26,000 1.50% 34,158,080
2019-09-12 2019-09-10 3.510 9,678,000 -1,000 1.50% 33,969,780
2019-09-11 2019-09-09 3.420 9,679,000 +2,000 1.50% 33,102,180
2019-09-10 2019-09-06 3.410 9,677,000 -50,000 1.50% 32,998,570
2019-09-09 2019-09-05 3.310 9,727,000 -11,000 1.51% 32,196,370
2019-09-06 2019-09-04 3.300 9,738,000 +6,000 1.51% 32,135,400
2019-09-03 2019-08-30 3.400 9,732,000 -4,000 1.51% 33,088,800
2019-09-02 2019-08-29 3.430 9,736,000 +47,000 1.51% 33,394,480
2019-08-30 2019-08-28 3.500 9,689,000 +3,000 1.50% 33,911,500
2019-08-29 2019-08-27 3.490 9,686,000 +4,000 1.50% 33,804,140
2019-08-27 2019-08-23 3.490 9,682,000 -51,000 1.50% 33,790,180
2019-08-21 2019-08-19 3.500 9,733,000 +15,000 1.51% 34,065,500
2019-08-20 2019-08-16 3.640 9,718,000 +1,000 1.50% 35,373,520
2019-08-19 2019-08-15 3.540 9,717,000 -15,000 1.50% 34,398,180
2019-08-16 2019-08-14 3.650 9,732,000 +23,000 1.51% 35,521,800
2019-08-15 2019-08-13 3.670 9,709,000 -37,000 1.50% 35,632,030
2019-08-14 2019-08-12 3.600 9,746,000 +6,000 1.51% 35,085,600
2019-08-13 2019-08-09 3.740 9,740,000 +6,000 1.51% 36,427,600
2019-08-12 2019-08-08 3.800 9,734,000 +13,000 1.51% 36,989,200
2019-08-09 2019-08-07 3.700 9,721,000 +4,000 1.51% 35,967,700
2019-08-08 2019-08-06 3.750 9,717,000 -31,000 1.50% 36,438,750
2019-08-07 2019-08-05 3.740 9,748,000 +44,000 1.51% 36,457,520
2019-08-06 2019-08-02 3.850 9,704,000 -15,000 1.50% 37,360,400
2019-08-05 2019-08-01 3.870 9,719,000 -20,000 1.51% 37,612,530
2019-08-02 2019-07-31 3.890 9,739,000 +31,000 1.51% 37,884,710
2019-08-01 2019-07-30 3.900 9,708,000 -23,000 1.50% 37,861,200
2019-07-31 2019-07-29 3.790 9,731,000 -42,000 1.51% 36,880,490
2019-07-30 2019-07-26 3.790 9,773,000 +9,000 1.51% 37,039,670
2019-07-29 2019-07-25 3.800 9,764,000 -16,000 1.51% 37,103,200
2019-07-26 2019-07-24 3.780 9,780,000 +8,000 1.51% 36,968,400
2019-07-25 2019-07-23 3.850 9,772,000 +10,000 1.51% 37,622,200
2019-07-24 2019-07-22 3.940 9,762,000 +23,000 1.51% 38,462,280
2019-07-23 2019-07-19 3.990 9,739,000 -33,000 1.51% 38,858,610
2019-07-22 2019-07-18 3.890 9,772,000 +26,000 1.51% 38,013,080
2019-07-19 2019-07-17 3.790 9,746,000 -35,000 1.51% 36,937,340
2019-07-18 2019-07-16 3.840 9,781,000 +11,000 1.51% 37,559,040
2019-07-17 2019-07-15 3.830 9,770,000 -12,000 1.51% 37,419,100
2019-07-16 2019-07-12 3.830 9,782,000 +7,000 1.51% 37,465,060
2019-07-15 2019-07-11 3.850 9,775,000 -28,000 1.51% 37,633,750
2019-07-12 2019-07-10 3.850 9,803,000 -14,000 1.52% 37,741,550
2019-07-11 2019-07-09 3.860 9,817,000 -50,000 1.52% 37,893,620
2019-07-10 2019-07-08 3.880 9,867,000 +20,000 1.53% 38,283,960
2019-07-09 2019-07-05 3.900 9,847,000 -27,000 1.52% 38,403,300
2019-07-08 2019-07-04 3.950 9,874,000 +17,000 1.53% 39,002,300
2019-07-05 2019-07-03 4.000 9,857,000 +61,000 1.53% 39,428,000
2019-07-04 2019-07-02 4.080 9,796,000 -71,000 1.52% 39,967,680
2019-07-03 2019-06-28 3.890 9,867,000 -20,000 1.53% 38,382,630
2019-07-02 2019-06-27 3.830 9,887,000 +11,000 1.53% 37,867,210
2019-06-28 2019-06-26 4.090 9,876,000 -52,000 1.53% 40,392,840
2019-06-27 2019-06-25 4.060 9,928,000 -98,000 1.54% 40,307,680
2019-06-26 2019-06-24 4.180 10,026,000 +6,000 1.55% 41,908,680
2019-06-25 2019-06-21 3.950 10,020,000 +5,000 1.55% 39,579,000
2019-06-24 2019-06-20 3.900 10,015,000 +31,000 1.55% 39,058,500
2019-06-21 2019-06-19 3.950 9,984,000 -50,000 1.55% 39,436,800
2019-06-20 2019-06-18 3.880 10,034,000 +15,000 1.55% 38,931,920
2019-06-19 2019-06-17 3.960 10,019,000 +13,000 1.55% 39,675,240
2019-06-18 2019-06-14 3.980 10,006,000 +31,000 1.55% 39,823,880
2019-06-17 2019-06-13 4.020 9,975,000 -57,000 1.54% 40,099,500
2019-06-14 2019-06-12 3.970 10,032,000 +25,000 1.55% 39,827,040
2019-06-13 2019-06-11 4.220 10,007,000 -33,000 1.55% 42,229,540
2019-06-12 2019-06-10 4.140 10,040,000 +63,000 1.55% 41,565,600
2019-06-11 2019-06-06 4.180 9,977,000 -5,000 1.54% 41,703,860
2019-06-10 2019-06-05 4.200 9,982,000 +5,000 1.55% 41,924,400
2019-06-05 2019-06-03 3.950 9,977,000 -2,000 1.54% 39,409,150
2019-06-04 2019-05-31 3.930 9,979,000 +120,000 1.55% 39,217,470
2019-06-03 2019-05-30 4.470 9,859,000 -121,000 1.53% 44,069,730
2019-05-31 2019-05-29 4.340 9,980,000 -19,000 1.55% 43,313,200
2019-05-30 2019-05-28 4.220 9,999,000 +183,000 1.55% 42,195,780
2019-05-29 2019-05-27 4.150 9,816,000 +120,000 1.52% 40,736,400
2019-05-28 2019-05-24 3.980 9,696,000 -376,000 1.50% 38,590,080
2019-05-27 2019-05-23 3.430 10,072,000 -11,000 1.56% 34,546,960
2019-05-24 2019-05-22 3.800 10,083,000 -11,000 1.56% 38,315,400
2019-05-23 2019-05-21 3.680 10,094,000 -1,000 1.56% 37,145,920
2019-05-22 2019-05-20 3.730 10,095,000 +7,000 1.56% 37,654,350
2019-05-21 2019-05-17 4.030 10,088,000 +41,000 1.56% 40,654,640
2019-05-20 2019-05-16 4.100 10,047,000 -49,000 1.56% 41,192,700
2019-05-17 2019-05-15 4.100 10,096,000 +17,000 1.56% 41,393,600
2019-05-16 2019-05-14 4.140 10,079,000 +77,000 1.56% 41,727,060
2019-05-15 2019-05-10 4.290 10,002,000 -90,000 1.55% 42,908,580
2019-05-14 2019-05-09 3.700 10,092,000 +113,000 1.56% 37,340,400
2019-05-10 2019-05-08 3.840 9,979,000 -184,000 1.55% 38,319,360
2019-05-09 2019-05-07 3.560 10,163,000 -3,000 1.57% 36,180,280
2019-05-08 2019-05-06 3.640 10,166,000 +8,000 1.57% 37,004,240
2019-05-07 2019-05-03 3.970 10,158,000 -102,000 1.57% 40,327,260
2019-05-06 2019-05-02 3.990 10,260,000 -8,000 1.59% 40,937,400
2019-05-03 2019-04-30 4.110 10,268,000 +2,000 1.59% 42,201,480
2019-05-02 2019-04-29 4.220 10,266,000 -6,000 1.59% 43,322,520
2019-04-30 2019-04-26 4.310 10,272,000 +33,000 1.59% 44,272,320
2019-04-29 2019-04-25 4.290 10,239,000 +12,000 1.59% 43,925,310
2019-04-26 2019-04-24 4.550 10,227,000 +75,000 1.58% 46,532,850
2019-04-25 2019-04-23 4.790 10,152,000 +145,000 1.57% 48,628,080
2019-04-24 2019-04-18 4.230 10,007,000 +142,000 1.55% 42,329,610
2019-04-23 2019-04-17 4.440 9,865,000 +3,000 1.53% 43,800,600
2019-04-18 2019-04-16 4.510 9,862,000 -151,000 1.53% 44,477,620
2019-04-17 2019-04-15 4.450 10,013,000 +203,000 1.55% 44,557,850
2019-04-16 2019-04-12 4.780 9,810,000 +47,000 1.52% 46,891,800
2019-04-15 2019-04-11 5.030 9,763,000 -295,000 1.51% 49,107,890
2019-04-12 2019-04-10 4.570 10,058,000 -130,000 1.56% 45,965,060
2019-04-11 2019-04-09 4.080 10,188,000 -35,000 1.58% 41,567,040
2019-04-10 2019-04-08 3.320 10,223,000 +27,000 1.58% 33,940,360
2019-04-09 2019-04-04 3.370 10,196,000 -18,000 1.58% 34,360,520
2019-04-08 2019-04-03 2.870 10,214,000 -48,000 1.58% 29,314,180
2019-04-04 2019-04-02 2.770 10,262,000 +23,000 1.59% 28,425,740
2019-04-03 2019-04-01 2.720 10,239,000 +13,000 1.59% 27,850,080
2019-03-29 2019-03-27 2.580 10,226,000 +81,000 1.58% 26,383,080
2019-03-28 2019-03-26 3.000 10,145,000 -441,000 1.57% 30,435,000
2019-03-27 2019-03-25 2.020 10,586,000 +10,000 1.64% 21,383,720
2019-03-26 2019-03-22 2.050 10,576,000 +16,000 1.64% 21,680,800
2019-03-25 2019-03-21 2.210 10,560,000 -9,000 1.64% 23,337,600
2019-03-22 2019-03-20 2.210 10,569,000 -38,000 1.64% 23,357,490
2019-03-19 2019-03-15 2.290 10,607,000 -138,000 1.64% 24,290,030
2019-03-18 2019-03-14 2.380 10,745,000 +8,000 1.66% 25,573,100
2019-03-15 2019-03-13 2.560 10,737,000 -3,000 1.66% 27,486,720
2019-03-14 2019-03-12 2.560 10,740,000 -3,000 1.66% 27,494,400
2019-03-13 2019-03-11 2.600 10,743,000 +1,000 1.66% 27,931,800
2019-03-12 2019-03-08 2.650 10,742,000 -48,000 1.66% 28,466,300
2019-03-11 2019-03-07 2.750 10,790,000 -25,000 1.67% 29,672,500
2019-03-08 2019-03-06 2.780 10,815,000 +10,000 1.67% 30,065,700
2019-03-07 2019-03-05 2.810 10,805,000 +6,000 1.67% 30,362,050
2019-03-04 2019-02-28 2.870 10,799,000 -1,000 1.67% 30,993,130
2019-03-01 2019-02-27 2.870 10,800,000 +5,000 1.67% 30,996,000
2019-02-28 2019-02-26 2.950 10,795,000 +26,000 1.67% 31,845,250
2019-02-27 2019-02-25 3.040 10,769,000 -44,000 1.67% 32,737,760
2019-02-26 2019-02-22 2.930 10,813,000 +2,000 1.67% 31,682,090
2019-02-25 2019-02-21 2.900 10,811,000 -22,000 1.67% 31,351,900
2019-02-22 2019-02-20 2.940 10,833,000 +6,000 1.68% 31,849,020
2019-02-21 2019-02-19 2.960 10,827,000 +13,000 1.68% 32,047,920
2019-02-19 2019-02-15 3.010 10,814,000 +2,000 1.67% 32,550,140
2019-02-15 2019-02-13 3.000 10,812,000 +8,000 1.67% 32,436,000
2019-02-14 2019-02-12 3.000 10,804,000 +8,000 1.67% 32,412,000
2019-02-13 2019-02-11 3.120 10,796,000 +3,000 1.67% 33,683,520
2019-02-12 2019-02-08 3.100 10,793,000 +14,000 1.67% 33,458,300
2019-02-11 2019-02-04 3.140 10,779,000 +19,000 1.67% 33,846,060
2019-02-08 2019-01-31 3.150 10,760,000 +73,000 1.67% 33,894,000
2019-02-01 2019-01-30 3.130 10,687,000 +16,000 1.65% 33,450,310
2019-01-31 2019-01-29 3.140 10,671,000 -66,000 1.65% 33,506,940
2019-01-30 2019-01-28 3.150 10,737,000 -28,000 1.66% 33,821,550
2019-01-29 2019-01-25 3.200 10,765,000 +71,000 1.67% 34,448,000
2019-01-28 2019-01-24 3.210 10,694,000 -129,000 1.66% 34,327,740
2019-01-25 2019-01-23 2.980 10,823,000 +9,000 1.68% 32,252,540
2019-01-24 2019-01-22 2.950 10,814,000 -6,000 1.67% 31,901,300
2019-01-23 2019-01-21 2.900 10,820,000 +8,000 1.68% 31,378,000
2019-01-22 2019-01-18 3.010 10,812,000 -7,000 1.67% 32,544,120
2019-01-21 2019-01-17 3.040 10,819,000 -53,000 1.68% 32,889,760
2019-01-18 2019-01-16 2.980 10,872,000 -5,000 1.68% 32,398,560
2019-01-17 2019-01-15 2.940 10,877,000 -57,000 1.68% 31,978,380
2019-01-16 2019-01-14 2.940 10,934,000 +56,000 1.69% 32,145,960
2019-01-15 2019-01-11 3.020 10,878,000 -24,000 1.68% 32,851,560
2019-01-11 2019-01-09 2.880 10,902,000 -12,000 1.69% 31,397,760
2019-01-10 2019-01-08 2.900 10,914,000 +21,000 1.69% 31,650,600
2019-01-09 2019-01-07 2.900 10,893,000 +16,000 1.69% 31,589,700
2019-01-08 2019-01-04 2.910 10,877,000 -24,000 1.68% 31,652,070
2019-01-07 2019-01-03 2.860 10,901,000 -1,000 1.69% 31,176,860
2019-01-04 2019-01-02 2.840 10,902,000 +34,000 1.69% 30,961,680
2019-01-03 2018-12-31 3.160 10,868,000 -32,000 1.68% 34,342,880
2019-01-02 2018-12-27 2.730 10,900,000 -4,000 1.69% 29,757,000
2018-12-28 2018-12-24 2.640 10,904,000 -17,000 1.69% 28,786,560
2018-12-27 2018-12-20 2.890 10,921,000 -55,000 1.69% 31,561,690
2018-12-21 2018-12-19 3.070 10,976,000 -18,000 1.70% 33,696,320
2018-12-20 2018-12-18 3.010 10,994,000 -12,000 1.70% 33,091,940
2018-12-19 2018-12-17 3.010 11,006,000 +61,000 1.70% 33,128,060
2018-12-18 2018-12-14 3.020 10,945,000 -5,000 1.69% 33,053,900
2018-12-17 2018-12-13 3.080 10,950,000 +122,000 1.70% 33,726,000
2018-12-14 2018-12-12 2.940 10,828,000 +1,000 1.68% 31,834,320
2018-12-13 2018-12-11 2.610 10,827,000 +17,000 1.68% 28,258,470
2018-12-12 2018-12-10 2.560 10,810,000 +24,000 1.67% 27,673,600
2018-12-11 2018-12-07 2.710 10,786,000 +12,000 1.67% 29,230,060
2018-12-10 2018-12-06 2.520 10,774,000 +63,000 1.67% 27,150,480
2018-12-07 2018-12-05 2.440 10,711,000 +165,000 1.66% 26,134,840
2018-12-06 2018-12-04 2.700 10,546,000 -322,000 1.63% 28,474,200
2018-12-05 2018-12-03 1.860 10,868,000 -211,000 1.68% 20,214,480
2018-12-04 2018-11-30 1.810 11,079,000 +3,000 1.72% 20,052,990
2018-11-30 2018-11-28 2.000 11,076,000 -10,000 1.72% 22,152,000
2018-11-22 2018-11-20 2.120 11,086,000 +3,000 1.72% 23,502,320
2018-11-21 2018-11-19 2.230 11,083,000 +2,000 1.72% 24,715,090
2018-11-20 2018-11-16 2.250 11,081,000 -8,000 1.72% 24,932,250
2018-11-19 2018-11-15 1.990 11,089,000 +1,000 1.72% 22,067,110
2018-11-16 2018-11-14 1.990 11,088,000 +4,000 1.72% 22,065,120
2018-11-15 2018-11-13 2.030 11,084,000 +61,000 1.72% 22,500,520
2018-11-12 2018-11-08 2.050 11,023,000 +4,000 1.71% 22,597,150
2018-11-09 2018-11-07 2.100 11,019,000 +3,000 1.71% 23,139,900
2018-11-08 2018-11-06 2.120 11,016,000 -1,000 1.71% 23,353,920
2018-11-07 2018-11-05 2.160 11,017,000 -11,000 1.71% 23,796,720
2018-11-06 2018-11-02 2.160 11,028,000 +3,000 1.71% 23,820,480
2018-11-05 2018-11-01 2.100 11,025,000 -8,000 1.71% 23,152,500
2018-11-02 2018-10-31 2.010 11,033,000 +27,000 1.71% 22,176,330
2018-11-01 2018-10-30 2.030 11,006,000 -33,000 1.70% 22,342,180
2018-10-26 2018-10-24 2.160 11,039,000 +4,000 1.71% 23,844,240
2018-10-23 2018-10-19 2.300 11,035,000 -9,000 1.71% 25,380,500
2018-10-16 2018-10-12 1.900 11,044,000 -2,000 1.71% 20,983,600
2018-10-12 2018-10-10 2.270 11,046,000 +1,000 1.71% 25,074,420
2018-10-11 2018-10-09 2.330 11,045,000 -5,000 1.71% 25,734,850
2018-10-10 2018-10-08 2.370 11,050,000 +4,000 1.71% 26,188,500
2018-10-05 2018-10-03 2.800 11,046,000 -34,000 1.71% 30,928,800
2018-10-03 2018-09-28 2.800 11,080,000 -11,000 1.72% 31,024,000
2018-09-28 2018-09-26 2.800 11,091,000 +1,000 1.72% 31,054,800
2018-09-26 2018-09-21 2.850 11,090,000 +35,000 1.72% 31,606,500
2018-09-24 2018-09-20 2.910 11,055,000 +4,000 1.71% 32,170,050
2018-09-21 2018-09-19 2.930 11,051,000 +3,000 1.71% 32,379,430
2018-09-17 2018-09-13 2.980 11,048,000 -6,000 1.71% 32,923,040
2018-09-13 2018-09-11 2.950 11,054,000 +6,000 1.71% 32,609,300
2018-09-11 2018-09-07 3.060 11,048,000 +7,000 1.71% 33,806,880
2018-09-10 2018-09-06 3.050 11,041,000 -26,000 1.71% 33,675,050
2018-09-05 2018-09-03 2.960 11,067,000 -1,000 1.71% 32,758,320
2018-08-31 2018-08-29 2.990 11,068,000 -1,000 1.71% 33,093,320
2018-08-30 2018-08-28 3.020 11,069,000 +9,000 1.71% 33,428,380
2018-08-29 2018-08-27 3.010 11,060,000 +8,000 1.71% 33,290,600
2018-08-28 2018-08-24 3.010 11,052,000 -16,000 1.71% 33,266,520
2018-08-24 2018-08-22 2.990 11,068,000 +3,000 1.71% 33,093,320
2018-08-23 2018-08-21 2.940 11,065,000 -1,000 1.71% 32,531,100
2018-08-22 2018-08-20 3.000 11,066,000 +2,000 1.71% 33,198,000
2018-08-21 2018-08-17 3.000 11,064,000 +4,000 1.71% 33,192,000
2018-08-17 2018-08-15 2.870 11,060,000 +2,000 1.71% 31,742,200
2018-08-16 2018-08-14 3.030 11,058,000 -15,000 1.71% 33,505,740
2018-08-14 2018-08-10 3.220 11,073,000 +65,000 1.71% 35,655,060
2018-08-13 2018-08-09 3.400 11,008,000 -67,000 1.70% 37,427,200
2018-08-10 2018-08-08 3.310 11,075,000 +18,000 1.72% 36,658,250
2018-08-09 2018-08-07 3.340 11,057,000 +38,000 1.71% 36,930,380
2018-08-08 2018-08-06 3.360 11,019,000 +29,000 1.71% 37,023,840
2018-08-07 2018-08-03 3.380 10,990,000 -80,000 1.70% 37,146,200
2018-08-06 2018-08-02 3.300 11,070,000 -5,000 1.71% 36,531,000
2018-08-03 2018-08-01 3.670 11,075,000 +4,000 1.72% 40,645,250
2018-08-01 2018-07-30 3.760 11,071,000 +8,000 1.71% 41,626,960
2018-07-31 2018-07-27 3.800 11,063,000 +2,000 1.71% 42,039,400
2018-07-30 2018-07-26 3.810 11,061,000 -11,000 1.71% 42,142,410
2018-07-27 2018-07-25 3.820 11,072,000 +35,000 1.71% 42,295,040
2018-07-26 2018-07-24 3.900 11,037,000 +15,000 1.71% 43,044,300
2018-07-25 2018-07-23 3.870 11,022,000 -7,000 1.71% 42,655,140
2018-07-24 2018-07-20 3.880 11,029,000 +50,000 1.71% 42,792,520
2018-07-23 2018-07-19 3.950 10,979,000 +62,000 1.70% 43,367,050
2018-07-20 2018-07-18 4.010 10,917,000 -45,000 1.69% 43,777,170
2018-07-19 2018-07-17 3.900 10,962,000 -17,000 1.70% 42,751,800
2018-07-18 2018-07-16 3.780 10,979,000 -58,000 1.70% 41,500,620
2018-07-17 2018-07-13 3.700 11,037,000 -22,000 1.71% 40,836,900
2018-07-16 2018-07-12 3.690 11,059,000 +2,000 1.71% 40,807,710
2018-07-13 2018-07-11 3.680 11,057,000 -5,000 1.71% 40,689,760
2018-07-12 2018-07-10 3.850 11,062,000 +10,000 1.71% 42,588,700
2018-07-11 2018-07-09 3.920 11,052,000 -5,000 1.71% 43,323,840
2018-07-10 2018-07-06 3.980 11,057,000 +3,000 1.71% 44,006,860
2018-07-09 2018-07-05 3.990 11,054,000 +3,000 1.71% 44,105,460
2018-07-06 2018-07-04 3.980 11,051,000 +2,000 1.71% 43,982,980
2018-07-05 2018-07-03 3.990 11,049,000 +108,000 1.71% 44,085,510
2018-07-04 2018-06-29 4.240 10,941,000 -32,000 1.69% 46,389,840
2018-07-03 2018-06-28 3.970 10,973,000 -178,000 1.70% 43,562,810
2018-06-29 2018-06-27 3.950 11,151,000 -52,000 1.73% 44,046,450
2018-06-28 2018-06-26 3.970 11,203,000 -6,000 1.73% 44,475,910
2018-06-27 2018-06-25 3.930 11,209,000 -39,000 1.74% 44,051,370
2018-06-26 2018-06-22 3.920 11,248,000 +12,000 1.74% 44,092,160
2018-06-25 2018-06-21 3.950 11,236,000 -16,000 1.74% 44,382,200
2018-06-22 2018-06-20 3.950 11,252,000 +19,000 1.74% 44,445,400
2018-06-21 2018-06-19 4.010 11,233,000 -134,000 1.74% 45,044,330
2018-06-20 2018-06-15 4.170 11,367,000 -38,000 1.76% 47,400,390
2018-06-19 2018-06-14 4.230 11,405,000 +2,000 1.77% 48,243,150
2018-06-15 2018-06-13 4.300 11,403,000 +80,000 1.77% 49,032,900
2018-06-14 2018-06-12 3.840 11,323,000 -60,000 1.75% 43,480,320
2018-06-13 2018-06-11 3.880 11,383,000 +37,000 1.76% 44,166,040
2018-06-12 2018-06-08 4.010 11,346,000 +34,000 1.76% 45,497,460
2018-06-11 2018-06-07 4.030 11,312,000 -15,000 1.75% 45,587,360
2018-06-08 2018-06-06 4.140 11,327,000 +84,000 1.75% 46,893,780
2018-06-07 2018-06-05 4.170 11,243,000 +32,000 1.74% 46,883,310
2018-06-06 2018-06-04 4.220 11,211,000 -124,000 1.74% 47,310,420
2018-06-05 2018-06-01 4.200 11,335,000 +141,000 1.76% 47,607,000
2018-06-04 2018-05-31 4.490 11,194,000 -157,000 1.73% 50,261,060
2018-06-01 2018-05-30 3.640 11,351,000 +19,000 1.76% 41,317,640
2018-05-30 2018-05-28 3.940 11,332,000 +12,000 1.75% 44,648,080
2018-05-29 2018-05-25 4.040 11,320,000 +205,000 1.75% 45,732,800
2018-05-28 2018-05-24 4.850 11,115,000 +340,000 1.72% 53,907,750
2018-05-25 2018-05-23 4.890 10,775,000 +105,000 1.67% 52,689,750
2018-05-24 2018-05-21 4.990 10,670,000 -47,000 1.65% 53,243,300
2018-05-23 2018-05-18 4.950 10,717,000 +103,000 1.66% 53,049,150
2018-05-21 2018-05-17 4.960 10,614,000 +92,000 1.64% 52,645,440
2018-05-18 2018-05-16 4.960 10,522,000 -26,000 1.63% 52,189,120
2018-05-17 2018-05-15 4.940 10,548,000 +26,000 1.63% 52,107,120
2018-05-15 2018-05-11 5.070 10,522,000 +9,352,000 1.63% 53,346,540
2018-05-10 2018-05-08 5.010 1,170,000 +10,000 0.18% 5,861,700
2018-05-08 2018-05-04 4.830 1,160,000 -1,000 0.18% 5,602,800
2018-05-07 2018-05-03 4.810 1,161,000 +1,000 0.18% 5,584,410
2018-05-04 2018-05-02 4.930 1,160,000 -32,000 0.18% 5,718,800
2018-04-27 2018-04-25 5.350 1,192,000 +7,000 0.18% 6,377,200
2018-04-26 2018-04-24 5.310 1,185,000 +59,000 0.18% 6,292,350
2018-04-25 2018-04-23 5.430 1,126,000 +77,000 0.17% 6,114,180
2018-04-24 2018-04-20 5.530 1,049,000 -12,000 0.16% 5,800,970
2018-04-23 2018-04-19 5.540 1,061,000 +12,000 0.16% 5,877,940
2018-03-28 2018-03-26 5.920 1,049,000 +29,000 0.16% 6,210,080
2018-03-26 2018-03-22 6.240 1,020,000 -120,000 0.16% 6,364,800
2018-03-15 2018-03-13 6.510 1,140,000 -120,000 0.18% 7,421,400
2018-03-14 2018-03-12 6.720 1,260,000 -1,000 0.20% 8,467,200
2018-03-13 2018-03-09 6.340 1,261,000 +61,000 0.20% 7,994,740
2018-03-12 2018-03-08 6.150 1,200,000 +80,000 0.19% 7,380,000
2018-03-09 2018-03-07 6.020 1,120,000 -160,000 0.17% 6,742,400
2018-03-08 2018-03-06 5.990 1,280,000 -140,000 0.20% 7,667,200
2018-03-07 2018-03-05 5.900 1,420,000 -8,000 0.22% 8,378,000
2018-02-14 2018-02-12 6.010 1,428,000 -42,000 0.22% 8,582,280
2018-02-13 2018-02-09 5.850 1,470,000 +27,000 0.23% 8,599,500
2018-02-08 2018-02-06 5.980 1,443,000 +123,000 0.22% 8,629,140
2018-02-02 2018-01-31 6.350 1,320,000 +42,000 0.20% 8,382,000
2018-01-29 2018-01-25 6.180 1,278,000 +180,000 0.20% 7,898,040
2018-01-26 2018-01-24 6.160 1,098,000 +40,000 0.17% 6,763,680
2018-01-24 2018-01-22 6.300 1,058,000 +75,000 0.16% 6,665,400
2018-01-22 2018-01-18 6.350 983,000 -10,000 0.15% 6,242,050
2018-01-19 2018-01-17 6.580 993,000 -24,000 0.15% 6,533,940
2018-01-17 2018-01-15 6.640 1,017,000 +2,000 0.16% 6,752,880
2018-01-16 2018-01-12 6.930 1,015,000 -40,000 0.16% 7,033,950
2018-01-12 2018-01-10 6.830 1,055,000 -20,000 0.16% 7,205,650
2018-01-10 2018-01-08 7.310 1,075,000 -6,000 0.17% 7,858,250
2018-01-09 2018-01-05 7.520 1,081,000 +78,000 0.17% 8,129,120
2018-01-08 2018-01-04 7.750 1,003,000 -5,000 0.16% 7,773,250
2018-01-05 2018-01-03 7.500 1,008,000 +5,000 0.16% 7,560,000
2018-01-04 2018-01-02 7.690 1,003,000 -90,000 0.16% 7,713,070
2018-01-03 2017-12-29 7.770 1,093,000 +10,000 0.17% 8,492,610
2018-01-02 2017-12-28 7.750 1,083,000 +80,000 0.17% 8,393,250
2017-12-27 2017-12-21 6.570 1,003,000 -40,000 0.16% 6,589,710
2017-12-21 2017-12-19 6.650 1,043,000 +37,000 0.16% 6,935,950
2017-12-20 2017-12-18 6.430 1,006,000 +1,000 0.16% 6,468,580
2017-12-19 2017-12-15 6.790 1,005,000 +2,000 0.16% 6,823,950
2017-12-15 2017-12-13 6.270 1,003,000 -100,000 0.16% 6,288,810
2017-12-14 2017-12-12 6.060 1,103,000 -1,000 0.17% 6,684,180
2017-12-13 2017-12-11 6.060 1,104,000 -150,000 0.17% 6,690,240
2017-12-08 2017-12-06 6.080 1,254,000 +10,000 0.19% 7,624,320
2017-12-07 2017-12-05 6.300 1,244,000 -72,000 0.19% 7,837,200
2017-12-06 2017-12-04 6.300 1,316,000 -28,000 0.20% 8,290,800
2017-12-05 2017-12-01 6.240 1,344,000 -8,000 0.21% 8,386,560
2017-12-04 2017-11-30 6.290 1,352,000 +36,000 0.21% 8,504,080
2017-11-29 2017-11-27 6.170 1,316,000 -120,000 0.20% 8,119,720
2017-11-28 2017-11-24 6.600 1,436,000 +20,000 0.22% 9,477,600
2017-11-27 2017-11-23 6.520 1,416,000 -108,000 0.22% 9,232,320
2017-11-24 2017-11-22 6.740 1,524,000 -144,000 0.24% 10,271,760
2017-11-23 2017-11-21 6.440 1,668,000 -84,000 0.26% 10,741,920
2017-11-22 2017-11-20 6.100 1,752,000 +4,000 0.27% 10,687,200
2017-11-21 2017-11-17 6.100 1,748,000 -12,000 0.27% 10,662,800
2017-11-17 2017-11-15 6.080 1,760,000 +12,000 0.27% 10,700,800
2017-11-16 2017-11-14 6.370 1,748,000 +32,000 0.27% 11,134,760
2017-11-15 2017-11-13 6.110 1,716,000 -8,000 0.27% 10,484,760
2017-11-14 2017-11-10 6.390 1,724,000 +24,000 0.27% 11,016,360
2017-11-13 2017-11-09 6.250 1,700,000 +20,000 0.26% 10,625,000
2017-11-10 2017-11-08 6.320 1,680,000 +8,000 0.26% 10,617,600
2017-11-09 2017-11-07 6.350 1,672,000 -4,000 0.26% 10,617,200
2017-11-08 2017-11-06 6.810 1,676,000 -36,000 0.26% 11,413,560
2017-11-07 2017-11-03 7.150 1,712,000 -36,000 0.27% 12,240,800
2017-11-06 2017-11-02 7.100 1,748,000 +92,000 0.27% 12,410,800
2017-11-02 2017-10-31 6.570 1,656,000 -100,000 0.26% 10,879,920
2017-11-01 2017-10-30 6.410 1,756,000 +96,000 0.27% 11,255,960
2017-10-30 2017-10-26 6.790 1,660,000 +24,000 0.26% 11,271,400
2017-10-27 2017-10-25 6.810 1,636,000 -180,000 0.25% 11,141,160
2017-10-26 2017-10-24 6.030 1,816,000 +168,000 0.28% 10,950,480
2017-10-25 2017-10-23 7.340 1,648,000 +136,000 0.26% 12,096,320
2017-10-24 2017-10-20 7.500 1,512,000 +36,000 0.23% 11,340,000
2017-10-23 2017-10-19 7.770 1,476,000 -28,000 0.23% 11,468,520
2017-10-20 2017-10-18 8.310 1,504,000 +124,000 0.23% 12,498,240
2017-10-19 2017-10-17 8.100 1,380,000 +76,000 0.21% 11,178,000
2017-10-18 2017-10-16 8.290 1,304,000 -40,000 0.20% 10,810,160
2017-10-17 2017-10-13 8.000 1,344,000 -240,000 0.21% 10,752,000
2017-10-16 2017-10-12 7.100 1,584,000 +20,000 0.25% 11,246,400
2017-10-13 2017-10-11 7.200 1,564,000 -40,000 0.24% 11,260,800
2017-10-12 2017-10-10 7.400 1,604,000 -44,000 0.25% 11,869,600
2017-10-11 2017-10-09 7.190 1,648,000 -40,000 0.26% 11,849,120
2017-10-10 2017-10-06 7.320 1,688,000 +32,000 0.26% 12,356,160
2017-10-09 2017-10-04 6.600 1,656,000 -88,000 0.26% 10,929,600
2017-10-06 2017-10-03 6.320 1,744,000 +40,000 0.27% 11,022,080
2017-10-03 2017-09-28 6.700 1,704,000 -32,000 0.26% 11,416,800
2017-09-28 2017-09-26 5.880 1,736,000 -4,000 0.27% 10,207,680
2017-09-27 2017-09-25 5.830 1,740,000 +24,000 0.27% 10,144,200
2017-09-26 2017-09-22 5.970 1,716,000 -24,000 0.27% 10,244,520
2017-09-25 2017-09-21 5.550 1,740,000 +12,000 0.27% 9,657,000
2017-09-22 2017-09-20 6.040 1,728,000 -12,000 0.27% 10,437,120
2017-09-21 2017-09-19 6.140 1,740,000 +48,000 0.27% 10,683,600
2017-09-20 2017-09-18 6.330 1,692,000 +100,000 0.26% 10,710,360
2017-09-19 2017-09-15 6.030 1,592,000 +152,000 0.25% 9,599,760
2017-09-18 2017-09-14 5.100 1,440,000 -644,000 0.22% 7,344,000
2017-09-15 2017-09-13 5.380 2,084,000 +124,000 0.32% 11,211,920
2017-09-14 2017-09-12 5.150 1,960,000 -96,000 0.30% 10,094,000
2017-09-13 2017-09-11 4.480 2,056,000 -340,000 0.32% 9,210,880
2017-09-12 2017-09-08 3.780 2,396,000 +60,000 0.37% 9,056,880
2017-09-08 2017-09-06 3.600 2,336,000 +128,000 0.36% 8,409,600
2017-09-07 2017-09-05 3.640 2,208,000 +932,000 0.34% 8,037,120
2017-09-06 2017-09-04 3.000 1,276,000 +220,000 0.20% 3,828,000
2017-08-28 2017-08-24 2.610 1,056,000 -36,000 0.16% 2,756,160
2017-08-25 2017-08-22 2.590 1,092,000 +36,000 0.17% 2,828,280
2017-08-18 2017-08-16 2.740 1,056,000 +80,000 0.16% 2,893,440
2017-08-17 2017-08-15 2.770 976,000 +40,000 0.15% 2,703,520
2017-08-16 2017-08-14 2.790 936,000 +100,000 0.14% 2,611,440
2017-08-15 2017-08-11 2.740 836,000 +420,000 0.13% 2,290,640
2017-08-14 2017-08-10 2.860 416,000 +416,000 0.06% 1,189,760
2017-08-11 2017-08-09 2.770 0 -24,000
2017-08-10 2017-08-08 2.750 24,000 -12,000 0.00% 66,000
2017-08-09 2017-08-07 2.750 36,000 +32,000 0.01% 99,000
2017-08-07 2017-08-03 2.610 4,000 -48,000 0.00% 10,440
2017-08-04 2017-08-02 2.620 52,000 +52,000 0.01% 136,240
2017-08-01 2017-07-28 2.690 0 -100,000
2017-07-28 2017-07-26 2.650 100,000 -48,000 0.02% 265,000
2017-07-27 2017-07-25 2.630 148,000 +48,000 0.02% 389,240
2017-07-24 2017-07-20 2.780 100,000 +52,000 0.02% 278,000
2017-07-21 2017-07-19 2.980 48,000 +40,000 0.01% 143,040
2017-07-20 2017-07-18 2.710 8,000 -12,000 0.00% 21,680
2017-07-19 2017-07-17 2.740 20,000 +20,000 0.00% 54,800
2017-07-14 2017-07-12 2.380 0 -68,000
2017-07-13 2017-07-11 2.360 68,000 +68,000 0.01% 160,480
2017-07-12 2017-07-10 2.340 0 -52,000
2017-07-11 2017-07-07 2.280 52,000 -56,000 0.01% 118,560
2017-07-10 2017-07-06 2.350 108,000 +100,000 0.02% 253,800
2017-07-07 2017-07-05 2.360 8,000 -80,000 0.00% 18,880
2017-07-06 2017-07-04 2.530 88,000 +48,000 0.01% 222,640
2017-07-05 2017-07-03 2.610 40,000 +40,000 0.01% 104,400
2017-07-03 2017-06-29 2.720 0 -228,000
2017-06-30 2017-06-28 2.600 228,000 +228,000 0.04% 592,800
2017-06-29 2017-06-27 2.500 0 -44,000
2017-06-28 2017-06-26 2.550 44,000 +4,000 0.01% 112,200
2017-06-27 2017-06-23 2.530 40,000 -40,000 0.01% 101,200
2017-06-26 2017-06-22 2.560 80,000 +24,000 0.01% 204,800
2017-06-23 2017-06-21 2.610 56,000 -144,000 0.01% 146,160
2017-06-22 2017-06-20 2.600 200,000 +200,000 0.03% 520,000
2017-06-21 2017-06-19 2.620 0 -96,000
2017-06-20 2017-06-16 2.630 96,000 +36,000 0.01% 252,480
2017-06-19 2017-06-15 2.640 60,000 -100,000 0.01% 158,400
2017-06-16 2017-06-14 2.570 160,000 +48,000 0.02% 411,200
2017-06-15 2017-06-13 2.790 112,000 -88,000 0.02% 312,480
2017-06-14 2017-06-12 2.530 200,000 -80,000 0.03% 506,000
2017-06-13 2017-06-09 2.550 280,000 +60,000 0.04% 714,000
2017-06-12 2017-06-08 2.630 220,000 +68,000 0.03% 578,600
2017-06-09 2017-06-07 2.550 152,000 -204,000 0.02% 387,600
2017-06-08 2017-06-06 2.700 356,000 +104,000 0.06% 961,200
2017-06-07 2017-06-05 3.000 252,000 -104,000 0.04% 756,000
2017-06-06 2017-06-02 3.120 356,000 +344,000 0.06% 1,110,720
2017-06-05 2017-06-01 2.940 12,000 -12,000 0.00% 35,280
2017-06-02 2017-05-31 3.050 24,000 +24,000 0.00% 73,200
2017-05-04 2017-04-28 1.720 0 -28,000
2017-05-02 2017-04-27 1.780 28,000 -8,000 0.00% 49,840
2017-04-28 2017-04-26 1.730 36,000 +36,000 0.01% 62,280
2017-02-13 2017-02-09 1.680 0 -40,000
2017-02-10 2017-02-08 1.690 40,000 -20,000 0.01% 67,600
2017-02-08 2017-02-06 1.650 60,000 +60,000 0.01% 99,000
2016-12-22 2016-12-20 1.400 0 -12,000
2016-12-21 2016-12-19 1.400 12,000 +12,000 0.00% 16,800
2016-11-18 2016-11-16 1.520 0 -8,000
2016-11-17 2016-11-15 1.550 8,000 +8,000 0.00% 12,400
2016-11-16 2016-11-14 1.580 0 -4,000
2016-11-14 2016-11-10 1.690 4,000 +4,000 0.00% 6,760
2016-11-07 2016-11-03 1.740 0 -4,000
2016-11-04 2016-11-02 1.740 4,000 +4,000 0.00% 6,960
2016-11-03 2016-11-01 1.590 0 -16,000
2016-11-02 2016-10-31 1.740 16,000 +12,000 0.00% 27,840
2016-11-01 2016-10-28 1.710 4,000 +4,000 0.00% 6,840
2016-10-31 2016-10-27 1.620 0 -36,000
2016-10-28 2016-10-26 1.630 36,000 +28,000 0.01% 58,680
2016-10-27 2016-10-25 1.600 8,000 +8,000 0.00% 12,800
2016-10-26 2016-10-24 1.560 0 -16,000
2016-10-25 2016-10-20 1.560 16,000 -16,000 0.00% 24,960
2016-10-24 2016-10-19 1.500 32,000 +24,000 0.01% 48,000
2016-10-20 2016-10-18 1.590 8,000 +8,000 0.00% 12,720
2016-10-12 2016-10-07 1.330 0 -36,000
2016-10-11 2016-10-06 1.320 36,000 +12,000 0.01% 47,520
2016-10-07 2016-10-05 1.160 24,000 +24,000 0.00% 27,840
2016-10-06 2016-10-04 1.340 0 -28,000
2016-10-05 2016-10-03 1.390 28,000 +28,000 0.01% 38,920
2016-09-30 2016-09-28 0.910 0 -32,000
2016-09-29 2016-09-27 0.900 32,000 +32,000 0.01% 28,800
2016-09-27 2016-09-23 0.840 0 -32,000
2016-09-26 2016-09-22 0.880 32,000 +32,000 0.01% 28,160
2015-12-29 2015-12-24 0.520 0 -100,000
2015-12-28 2015-12-22 0.475 100,000 +100,000 0.02% 47,500
2015-05-06 2015-05-04 1.360 0 -220,000
2015-05-04 2015-04-29 1.110 220,000 -240,000 0.05% 244,200
2015-03-25 2015-03-23 0.250 460,000 -1,500,000 0.14% 115,000
2015-03-24 2015-03-20 0.295 1,960,000 -1,200,000 0.61% 578,200
2015-03-17 2015-03-13 0.345 3,160,000 +200,000 0.98% 1,090,200
2015-03-16 2015-03-12 0.355 2,960,000 +2,500,000 0.92% 1,050,800
2014-02-05 2014-01-30 0.214 460,000 +460,000 0.28% 98,440
2014-01-24 2014-01-22 0.207 0 -120,000
2014-01-23 2014-01-21 0.205 120,000 -580,000 0.07% 24,600
2013-08-01 2013-07-30 0.165 700,000 +700,000 0.43% 115,500
2009-09-02 2009-08-31 0.220 0 -44,000
2007-06-26 2007-06-22 0.435 44,000 0.03% 19,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top