History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-10-13 | 2025-10-09 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2025-10-10 | 2025-10-08 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-10-09 | 2025-10-06 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-10-08 | 2025-10-03 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-10-06 | 2025-10-02 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-10-03 | 2025-09-30 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-10-02 | 2025-09-29 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-09-30 | 2025-09-26 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-09-29 | 2025-09-25 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-09-26 | 2025-09-24 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-09-25 | 2025-09-23 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-09-24 | 2025-09-22 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-09-23 | 2025-09-19 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-09-22 | 2025-09-18 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-09-19 | 2025-09-17 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-09-18 | 2025-09-16 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-09-16 | 2025-09-12 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-09-15 | 2025-09-11 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-09-12 | 2025-09-10 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-09-11 | 2025-09-09 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-09-10 | 2025-09-08 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-09-09 | 2025-09-05 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-09-08 | 2025-09-04 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-09-05 | 2025-09-03 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-09-04 | 2025-09-02 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-09-03 | 2025-09-01 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-09-02 | 2025-08-29 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2025-09-01 | 2025-08-28 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2025-08-29 | 2025-08-27 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2025-08-28 | 2025-08-26 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-08-27 | 2025-08-25 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-08-26 | 2025-08-22 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-08-25 | 2025-08-21 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-08-22 | 2025-08-20 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-08-21 | 2025-08-19 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-08-20 | 2025-08-18 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-08-19 | 2025-08-15 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-08-18 | 2025-08-14 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-08-15 | 2025-08-13 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-08-14 | 2025-08-12 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-08-13 | 2025-08-11 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-08-12 | 2025-08-08 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-08-11 | 2025-08-07 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-08-08 | 2025-08-06 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-08-07 | 2025-08-05 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2025-08-06 | 2025-08-04 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2025-08-05 | 2025-08-01 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-08-04 | 2025-07-31 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-08-01 | 2025-07-30 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-07-31 | 2025-07-29 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-07-30 | 2025-07-28 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-07-29 | 2025-07-25 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2025-07-28 | 2025-07-24 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2025-07-25 | 2025-07-23 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-07-24 | 2025-07-22 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-07-23 | 2025-07-21 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-07-22 | 2025-07-18 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-07-21 | 2025-07-17 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-07-18 | 2025-07-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-16 | 2025-07-14 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-07-15 | 2025-07-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-11 | 2025-07-09 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-07-10 | 2025-07-08 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-07-09 | 2025-07-07 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-07-08 | 2025-07-04 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-07-07 | 2025-07-03 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-07-04 | 2025-07-02 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-07-03 | 2025-06-30 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2025-07-02 | 2025-06-27 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2025-06-30 | 2025-06-26 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2025-06-27 | 2025-06-25 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-24 | 2025-06-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-06-23 | 2025-06-19 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-06-20 | 2025-06-18 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-06-19 | 2025-06-17 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-06-18 | 2025-06-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-06-17 | 2025-06-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-06-16 | 2025-06-12 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-06-13 | 2025-06-11 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-06-12 | 2025-06-10 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-06-11 | 2025-06-09 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-06-10 | 2025-06-06 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-09 | 2025-06-05 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-05 | 2025-06-03 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2025-06-04 | 2025-06-02 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-06-03 | 2025-05-30 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-06-02 | 2025-05-29 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-05-30 | 2025-05-28 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-05-29 | 2025-05-27 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-05-28 | 2025-05-26 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-05-27 | 2025-05-23 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-05-26 | 2025-05-22 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-05-23 | 2025-05-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-22 | 2025-05-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-21 | 2025-05-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-20 | 2025-05-16 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-05-19 | 2025-05-15 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2025-05-16 | 2025-05-14 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-05-15 | 2025-05-13 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-05-14 | 2025-05-12 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-05-13 | 2025-05-09 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-05-12 | 2025-05-08 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-05-09 | 2025-05-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-08 | 2025-05-06 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-05-07 | 2025-05-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-05-06 | 2025-04-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-05-02 | 2025-04-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-30 | 2025-04-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-29 | 2025-04-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-22 | 2025-04-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-04-17 | 2025-04-15 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-04-10 | 2025-04-08 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-08 | 2025-04-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-07 | 2025-04-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-03 | 2025-04-01 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-02 | 2025-03-31 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-03-31 | 2025-03-27 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-03-28 | 2025-03-26 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-03-27 | 2025-03-25 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-03-26 | 2025-03-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-25 | 2025-03-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-24 | 2025-03-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-21 | 2025-03-19 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-19 | 2025-03-17 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-17 | 2025-03-13 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-14 | 2025-03-12 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-13 | 2025-03-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-12 | 2025-03-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-11 | 2025-03-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-10 | 2025-03-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-06 | 2025-03-04 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-03-04 | 2025-02-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-03 | 2025-02-27 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-02-25 | 2025-02-21 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-02-24 | 2025-02-20 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-02-21 | 2025-02-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-02-19 | 2025-02-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-02-18 | 2025-02-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-02-17 | 2025-02-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-14 | 2025-02-12 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-02-13 | 2025-02-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-10 | 2025-02-06 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-02-06 | 2025-02-04 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-02-05 | 2025-02-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-27 | 2025-01-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-01-24 | 2025-01-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-21 | 2025-01-17 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-01-20 | 2025-01-16 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-01-17 | 2025-01-15 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-16 | 2025-01-14 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-15 | 2025-01-13 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-10 | 2025-01-08 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-01-08 | 2025-01-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-07 | 2025-01-03 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-01-06 | 2025-01-02 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-01-03 | 2024-12-31 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-01-02 | 2024-12-27 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-12-30 | 2024-12-24 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-12-27 | 2024-12-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-12-23 | 2024-12-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-19 | 2024-12-17 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-17 | 2024-12-13 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-16 | 2024-12-12 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-11 | 2024-12-09 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-12-10 | 2024-12-06 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-12-09 | 2024-12-05 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-12-06 | 2024-12-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-12-05 | 2024-12-03 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-03 | 2024-11-29 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-28 | 2024-11-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-27 | 2024-11-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-26 | 2024-11-22 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-25 | 2024-11-21 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-22 | 2024-11-20 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-21 | 2024-11-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-20 | 2024-11-18 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-18 | 2024-11-14 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-11-15 | 2024-11-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-11-14 | 2024-11-12 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-13 | 2024-11-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-12 | 2024-11-08 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-11 | 2024-11-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-08 | 2024-11-06 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-07 | 2024-11-05 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-06 | 2024-11-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-05 | 2024-11-01 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-04 | 2024-10-31 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-01 | 2024-10-30 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-10-31 | 2024-10-29 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-10-30 | 2024-10-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-10-29 | 2024-10-25 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-10-28 | 2024-10-24 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-10-25 | 2024-10-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-24 | 2024-10-22 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-23 | 2024-10-21 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-22 | 2024-10-18 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-10-21 | 2024-10-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-18 | 2024-10-16 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-16 | 2024-10-14 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-10-15 | 2024-10-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-14 | 2024-10-09 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-10 | 2024-10-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-09 | 2024-10-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-10-07 | 2024-10-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-02 | 2024-09-27 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-09-30 | 2024-09-26 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-09-27 | 2024-09-25 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-09-26 | 2024-09-24 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-09-25 | 2024-09-23 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-09-24 | 2024-09-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-09-23 | 2024-09-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-20 | 2024-09-17 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-19 | 2024-09-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-09-17 | 2024-09-13 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-09-16 | 2024-09-12 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-09-13 | 2024-09-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-09-12 | 2024-09-10 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-09-11 | 2024-09-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-09-10 | 2024-09-05 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-09-09 | 2024-09-04 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-09-05 | 2024-09-03 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-09-02 | 2024-08-29 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-08-30 | 2024-08-28 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-08-29 | 2024-08-27 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-08-28 | 2024-08-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-08-27 | 2024-08-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-08-26 | 2024-08-22 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-08-23 | 2024-08-21 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-08-22 | 2024-08-20 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-08-21 | 2024-08-19 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-08-20 | 2024-08-16 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-08-19 | 2024-08-15 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-08-16 | 2024-08-14 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-08-15 | 2024-08-13 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-08-14 | 2024-08-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-08-13 | 2024-08-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-08-12 | 2024-08-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-08-09 | 2024-08-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-08-07 | 2024-08-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-08-06 | 2024-08-02 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-08-05 | 2024-08-01 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-08-01 | 2024-07-30 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-07-31 | 2024-07-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-07-30 | 2024-07-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-29 | 2024-07-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-26 | 2024-07-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-25 | 2024-07-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-24 | 2024-07-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-23 | 2024-07-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-22 | 2024-07-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-07-16 | 2024-07-12 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-07-15 | 2024-07-11 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-12 | 2024-07-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-11 | 2024-07-09 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-10 | 2024-07-08 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-09 | 2024-07-05 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-08 | 2024-07-04 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-05 | 2024-07-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-07-04 | 2024-07-02 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-07-03 | 2024-06-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-07-02 | 2024-06-27 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-06-28 | 2024-06-26 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-06-27 | 2024-06-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-26 | 2024-06-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-25 | 2024-06-21 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-06-24 | 2024-06-20 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-06-21 | 2024-06-19 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-06-20 | 2024-06-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-06-19 | 2024-06-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-06-18 | 2024-06-14 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-06-17 | 2024-06-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-14 | 2024-06-12 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-06-13 | 2024-06-11 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-06-12 | 2024-06-07 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-06-11 | 2024-06-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-06-07 | 2024-06-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-06-06 | 2024-06-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-06-05 | 2024-06-03 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-04 | 2024-05-31 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-06-03 | 2024-05-30 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-05-31 | 2024-05-29 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-05-30 | 2024-05-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-29 | 2024-05-27 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-05-28 | 2024-05-24 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-05-27 | 2024-05-23 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-05-24 | 2024-05-22 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-05-23 | 2024-05-21 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-05-22 | 2024-05-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-05-20 | 2024-05-16 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-05-17 | 2024-05-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-16 | 2024-05-13 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-13 | 2024-05-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-10 | 2024-05-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-09 | 2024-05-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-08 | 2024-05-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-07 | 2024-05-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-06 | 2024-05-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-03 | 2024-04-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-02 | 2024-04-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-30 | 2024-04-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-29 | 2024-04-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-26 | 2024-04-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-25 | 2024-04-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-24 | 2024-04-22 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-04-23 | 2024-04-19 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-04-22 | 2024-04-18 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-04-19 | 2024-04-17 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-04-18 | 2024-04-16 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-04-17 | 2024-04-15 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-04-16 | 2024-04-12 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-04-15 | 2024-04-11 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-04-12 | 2024-04-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-04-11 | 2024-04-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-10 | 2024-04-08 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-04-09 | 2024-04-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-04-08 | 2024-04-03 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-04-05 | 2024-04-02 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-04-03 | 2024-03-28 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-03-28 | 2024-03-26 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-03-27 | 2024-03-25 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-26 | 2024-03-22 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-25 | 2024-03-21 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-22 | 2024-03-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-21 | 2024-03-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-20 | 2024-03-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-19 | 2024-03-15 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-18 | 2024-03-14 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-15 | 2024-03-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-03-14 | 2024-03-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-03-13 | 2024-03-11 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-12 | 2024-03-08 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-11 | 2024-03-07 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-08 | 2024-03-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-03-07 | 2024-03-05 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-03-06 | 2024-03-04 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-03-05 | 2024-03-01 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-03-04 | 2024-02-29 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-03-01 | 2024-02-28 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-02-29 | 2024-02-27 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-02-28 | 2024-02-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-02-27 | 2024-02-23 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-02-26 | 2024-02-22 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-02-23 | 2024-02-21 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-02-22 | 2024-02-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-02-20 | 2024-02-16 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-02-19 | 2024-02-15 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-02-16 | 2024-02-14 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-02-15 | 2024-02-09 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-02-14 | 2024-02-07 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-02-08 | 2024-02-06 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-02-07 | 2024-02-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-02-06 | 2024-02-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-05 | 2024-02-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-02 | 2024-01-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-01 | 2024-01-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-31 | 2024-01-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-01-30 | 2024-01-26 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-01-29 | 2024-01-25 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-01-26 | 2024-01-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-01-25 | 2024-01-23 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-01-24 | 2024-01-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-01-23 | 2024-01-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-01-22 | 2024-01-18 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-01-19 | 2024-01-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-01-18 | 2024-01-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-01-17 | 2024-01-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-01-16 | 2024-01-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-15 | 2024-01-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-12 | 2024-01-10 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-01-11 | 2024-01-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-01-10 | 2024-01-08 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-09 | 2024-01-05 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-08 | 2024-01-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-01-05 | 2024-01-03 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-01-04 | 2024-01-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-03 | 2023-12-29 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-02 | 2023-12-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-29 | 2023-12-27 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-12-28 | 2023-12-22 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-12-27 | 2023-12-21 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-12-22 | 2023-12-20 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-12-21 | 2023-12-19 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-12-20 | 2023-12-18 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-12-19 | 2023-12-15 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-12-18 | 2023-12-14 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-12-15 | 2023-12-13 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-12-14 | 2023-12-12 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-12-13 | 2023-12-11 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-11 | 2023-12-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-08 | 2023-12-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-07 | 2023-12-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-06 | 2023-12-04 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-12-05 | 2023-12-01 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-12-04 | 2023-11-30 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-12-01 | 2023-11-29 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-11-30 | 2023-11-28 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-11-29 | 2023-11-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-11-28 | 2023-11-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-27 | 2023-11-23 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-24 | 2023-11-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-23 | 2023-11-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-22 | 2023-11-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-21 | 2023-11-17 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-20 | 2023-11-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-17 | 2023-11-15 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-16 | 2023-11-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-15 | 2023-11-13 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-14 | 2023-11-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-13 | 2023-11-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-10 | 2023-11-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-09 | 2023-11-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-08 | 2023-11-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-07 | 2023-11-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-06 | 2023-11-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-11-03 | 2023-11-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-11-02 | 2023-10-31 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-01 | 2023-10-30 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-10-31 | 2023-10-27 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-10-30 | 2023-10-26 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-10-27 | 2023-10-25 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-10-26 | 2023-10-24 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-10-25 | 2023-10-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-10-24 | 2023-10-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-10-20 | 2023-10-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-19 | 2023-10-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-18 | 2023-10-16 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-17 | 2023-10-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-16 | 2023-10-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-13 | 2023-10-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-12 | 2023-10-10 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-11 | 2023-10-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-10 | 2023-10-06 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-09 | 2023-10-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-10-06 | 2023-10-04 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-10-05 | 2023-10-03 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-10-04 | 2023-09-29 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-10-03 | 2023-09-28 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-09-29 | 2023-09-27 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-09-28 | 2023-09-26 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-09-27 | 2023-09-25 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-09-26 | 2023-09-22 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-09-25 | 2023-09-21 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-22 | 2023-09-20 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-21 | 2023-09-19 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-09-20 | 2023-09-18 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-09-19 | 2023-09-15 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-09-18 | 2023-09-14 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-09-15 | 2023-09-13 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-09-14 | 2023-09-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-09-13 | 2023-09-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-09-12 | 2023-09-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-11 | 2023-09-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-07 | 2023-09-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-06 | 2023-09-04 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-05 | 2023-08-31 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-09-04 | 2023-08-30 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-08-31 | 2023-08-29 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-08-30 | 2023-08-28 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-08-29 | 2023-08-25 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-08-28 | 2023-08-24 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-08-25 | 2023-08-23 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-08-24 | 2023-08-22 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-08-23 | 2023-08-21 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-08-22 | 2023-08-18 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-08-21 | 2023-08-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-08-18 | 2023-08-16 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-08-17 | 2023-08-15 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-08-16 | 2023-08-14 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-08-15 | 2023-08-11 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-08-14 | 2023-08-10 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-08-11 | 2023-08-09 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-08-10 | 2023-08-08 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-08-09 | 2023-08-07 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-08-08 | 2023-08-04 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-08-07 | 2023-08-03 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-08-04 | 2023-08-02 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-08-03 | 2023-08-01 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-08-02 | 2023-07-31 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-08-01 | 2023-07-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-07-31 | 2023-07-27 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-07-28 | 2023-07-26 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-27 | 2023-07-25 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-26 | 2023-07-24 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-25 | 2023-07-21 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-24 | 2023-07-20 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-21 | 2023-07-19 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-20 | 2023-07-18 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-19 | 2023-07-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-18 | 2023-07-13 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-14 | 2023-07-12 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-13 | 2023-07-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-12 | 2023-07-10 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-11 | 2023-07-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-07-10 | 2023-07-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-07-07 | 2023-07-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-07-06 | 2023-07-04 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-07-05 | 2023-07-03 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-07-04 | 2023-06-30 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-07-03 | 2023-06-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-30 | 2023-06-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-29 | 2023-06-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-28 | 2023-06-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-27 | 2023-06-23 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-06-26 | 2023-06-21 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-06-23 | 2023-06-20 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-06-21 | 2023-06-19 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-06-20 | 2023-06-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-06-19 | 2023-06-15 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-16 | 2023-06-14 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-15 | 2023-06-13 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-14 | 2023-06-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-13 | 2023-06-09 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-12 | 2023-06-08 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-09 | 2023-06-07 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-08 | 2023-06-06 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-07 | 2023-06-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-06-06 | 2023-06-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-06-05 | 2023-06-01 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-02 | 2023-05-31 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-01 | 2023-05-30 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-05-31 | 2023-05-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-05-30 | 2023-05-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-05-29 | 2023-05-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-05-25 | 2023-05-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-05-24 | 2023-05-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-05-23 | 2023-05-19 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-05-22 | 2023-05-18 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-05-19 | 2023-05-17 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-05-18 | 2023-05-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-05-17 | 2023-05-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-05-16 | 2023-05-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-05-15 | 2023-05-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-05-12 | 2023-05-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-05-11 | 2023-05-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-05-10 | 2023-05-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-05-09 | 2023-05-05 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-05-08 | 2023-05-04 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-05-05 | 2023-05-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-05-04 | 2023-05-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-05-03 | 2023-04-28 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-05-02 | 2023-04-27 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-04-28 | 2023-04-26 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-04-27 | 2023-04-25 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-04-26 | 2023-04-24 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-04-25 | 2023-04-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-04-24 | 2023-04-20 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-04-21 | 2023-04-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-04-20 | 2023-04-18 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-04-19 | 2023-04-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-04-18 | 2023-04-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-04-17 | 2023-04-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-04-14 | 2023-04-12 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-04-13 | 2023-04-11 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-04-12 | 2023-04-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-04-11 | 2023-04-04 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-04-06 | 2023-04-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-04-04 | 2023-03-31 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-04-03 | 2023-03-30 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-31 | 2023-03-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-30 | 2023-03-28 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-29 | 2023-03-27 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-03-28 | 2023-03-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-03-27 | 2023-03-23 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-03-24 | 2023-03-22 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-03-23 | 2023-03-21 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-03-22 | 2023-03-20 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-03-21 | 2023-03-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-03-20 | 2023-03-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-03-17 | 2023-03-15 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-03-16 | 2023-03-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-03-15 | 2023-03-13 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-03-14 | 2023-03-10 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-03-13 | 2023-03-09 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-03-10 | 2023-03-08 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-03-09 | 2023-03-07 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-03-08 | 2023-03-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-03-07 | 2023-03-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-03-06 | 2023-03-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-03-03 | 2023-03-01 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-03-02 | 2023-02-28 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-03-01 | 2023-02-27 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-02-28 | 2023-02-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-02-27 | 2023-02-23 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-02-24 | 2023-02-22 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-02-23 | 2023-02-21 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-02-22 | 2023-02-20 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-02-21 | 2023-02-17 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-02-20 | 2023-02-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-02-17 | 2023-02-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-02-16 | 2023-02-14 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-02-15 | 2023-02-13 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-02-14 | 2023-02-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-02-13 | 2023-02-09 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-02-10 | 2023-02-08 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-02-09 | 2023-02-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-02-08 | 2023-02-06 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-02-07 | 2023-02-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-02-06 | 2023-02-02 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-02-03 | 2023-02-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-02-02 | 2023-01-31 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-02-01 | 2023-01-30 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-01-31 | 2023-01-27 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-01-30 | 2023-01-26 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-01-27 | 2023-01-20 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-01-26 | 2023-01-19 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-01-20 | 2023-01-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-01-19 | 2023-01-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-01-18 | 2023-01-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-01-17 | 2023-01-13 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-01-16 | 2023-01-12 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-01-13 | 2023-01-11 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-01-12 | 2023-01-10 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-01-11 | 2023-01-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-01-10 | 2023-01-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-01-09 | 2023-01-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-01-06 | 2023-01-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-01-05 | 2023-01-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-01-04 | 2022-12-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-01-03 | 2022-12-29 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-12-30 | 2022-12-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-12-29 | 2022-12-23 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-12-28 | 2022-12-22 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-12-23 | 2022-12-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-12-22 | 2022-12-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-12-21 | 2022-12-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-12-20 | 2022-12-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-12-19 | 2022-12-15 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-12-16 | 2022-12-14 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-12-15 | 2022-12-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-12-14 | 2022-12-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-12-13 | 2022-12-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-12-12 | 2022-12-08 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-12-09 | 2022-12-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-12-08 | 2022-12-06 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-12-07 | 2022-12-05 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-12-06 | 2022-12-02 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-12-05 | 2022-12-01 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-12-02 | 2022-11-30 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-12-01 | 2022-11-29 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-11-30 | 2022-11-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-11-29 | 2022-11-25 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-11-28 | 2022-11-24 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-11-25 | 2022-11-23 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-11-24 | 2022-11-22 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-11-23 | 2022-11-21 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-11-22 | 2022-11-18 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-11-21 | 2022-11-17 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-11-18 | 2022-11-16 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-11-17 | 2022-11-15 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-11-16 | 2022-11-14 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-11-15 | 2022-11-11 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-11-14 | 2022-11-10 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-11-11 | 2022-11-09 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-11-10 | 2022-11-08 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-11-09 | 2022-11-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-11-08 | 2022-11-04 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-11-07 | 2022-11-03 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-11-04 | 2022-11-02 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-11-03 | 2022-11-01 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-11-02 | 2022-10-31 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-11-01 | 2022-10-28 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-10-31 | 2022-10-27 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-10-28 | 2022-10-26 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-10-27 | 2022-10-25 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-10-26 | 2022-10-24 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-10-25 | 2022-10-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-10-24 | 2022-10-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-10-21 | 2022-10-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-10-20 | 2022-10-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-10-19 | 2022-10-17 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-10-18 | 2022-10-14 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-10-17 | 2022-10-13 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-10-14 | 2022-10-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-10-13 | 2022-10-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-10-12 | 2022-10-10 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-10-11 | 2022-10-07 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-10-10 | 2022-10-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-10-07 | 2022-10-05 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-10-06 | 2022-10-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-10-05 | 2022-09-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-10-03 | 2022-09-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-09-30 | 2022-09-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-29 | 2022-09-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-28 | 2022-09-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-09-27 | 2022-09-23 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-09-26 | 2022-09-22 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-23 | 2022-09-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-22 | 2022-09-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-21 | 2022-09-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-09-20 | 2022-09-16 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-09-19 | 2022-09-15 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-09-16 | 2022-09-14 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-09-15 | 2022-09-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-14 | 2022-09-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-13 | 2022-09-08 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-09 | 2022-09-07 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-09-08 | 2022-09-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-07 | 2022-09-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-06 | 2022-09-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-05 | 2022-09-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-02 | 2022-08-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-08-31 | 2022-08-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-08-30 | 2022-08-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-08-29 | 2022-08-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-08-26 | 2022-08-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-08-25 | 2022-08-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-08-24 | 2022-08-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-08-23 | 2022-08-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-08-22 | 2022-08-18 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-08-19 | 2022-08-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-08-18 | 2022-08-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-08-17 | 2022-08-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-08-16 | 2022-08-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-15 | 2022-08-11 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-12 | 2022-08-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-11 | 2022-08-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-08-10 | 2022-08-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-08-09 | 2022-08-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-08 | 2022-08-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-05 | 2022-08-03 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-04 | 2022-08-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-03 | 2022-08-01 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-08-02 | 2022-07-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-08-01 | 2022-07-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-07-29 | 2022-07-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-07-28 | 2022-07-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-07-27 | 2022-07-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-07-26 | 2022-07-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-07-25 | 2022-07-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-07-22 | 2022-07-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-07-21 | 2022-07-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-07-20 | 2022-07-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-07-19 | 2022-07-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-07-18 | 2022-07-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-07-15 | 2022-07-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-07-14 | 2022-07-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-07-13 | 2022-07-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-07-12 | 2022-07-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-07-11 | 2022-07-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-07-08 | 2022-07-06 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-07-07 | 2022-07-05 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-07-06 | 2022-07-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-07-05 | 2022-06-30 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-07-04 | 2022-06-29 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-06-30 | 2022-06-28 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-06-29 | 2022-06-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-06-28 | 2022-06-24 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-06-27 | 2022-06-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-06-24 | 2022-06-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-06-23 | 2022-06-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-06-22 | 2022-06-20 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-06-21 | 2022-06-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-06-20 | 2022-06-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-06-17 | 2022-06-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-06-16 | 2022-06-14 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-06-15 | 2022-06-13 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-06-14 | 2022-06-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-06-13 | 2022-06-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-06-10 | 2022-06-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-06-09 | 2022-06-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-06-08 | 2022-06-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-06-07 | 2022-06-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-06-06 | 2022-06-01 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-06-02 | 2022-05-31 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-06-01 | 2022-05-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-05-31 | 2022-05-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-05-30 | 2022-05-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-05-27 | 2022-05-25 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-05-26 | 2022-05-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-05-25 | 2022-05-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-05-24 | 2022-05-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-05-23 | 2022-05-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-05-20 | 2022-05-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-05-19 | 2022-05-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-05-18 | 2022-05-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-05-17 | 2022-05-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-05-16 | 2022-05-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-05-13 | 2022-05-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-05-12 | 2022-05-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-05-11 | 2022-05-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-05-10 | 2022-05-05 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-05-06 | 2022-05-04 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-05-05 | 2022-05-03 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-05-04 | 2022-04-29 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-05-03 | 2022-04-28 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-04-29 | 2022-04-27 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-04-28 | 2022-04-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-04-27 | 2022-04-25 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-04-26 | 2022-04-22 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-04-25 | 2022-04-21 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-04-22 | 2022-04-20 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-04-21 | 2022-04-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-04-20 | 2022-04-14 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-04-19 | 2022-04-13 | 0.740 | 1,000 | -201,000 | 0.00% | 740 |
| 2022-03-18 | 2022-03-16 | 0.620 | 202,000 | +101,000 | 0.03% | 125,240 |
| 2022-02-11 | 2022-02-09 | 0.800 | 101,000 | +100,000 | 0.02% | 80,800 |
| 2021-07-22 | 2021-07-20 | 1.600 | 1,000 | -1,000 | 0.00% | 1,600 |
| 2021-03-10 | 2021-03-08 | 1.990 | 2,000 | -1,000 | 0.00% | 3,980 |
| 2021-02-24 | 2021-02-22 | 1.500 | 3,000 | +1,000 | 0.00% | 4,500 |
| 2021-02-22 | 2021-02-18 | 1.510 | 2,000 | +1,000 | 0.00% | 3,020 |
| 2020-11-23 | 2020-11-19 | 1.680 | 1,000 | -12,000 | 0.00% | 1,680 |
| 2020-11-09 | 2020-11-05 | 2.180 | 13,000 | +12,000 | 0.00% | 28,340 |
| 2020-09-18 | 2020-09-16 | 2.090 | 1,000 | -1,000 | 0.00% | 2,090 |
| 2020-08-06 | 2020-08-04 | 2.490 | 2,000 | -10,000 | 0.00% | 4,980 |
| 2020-08-05 | 2020-08-03 | 2.080 | 12,000 | -15,000 | 0.00% | 24,960 |
| 2020-07-31 | 2020-07-29 | 1.860 | 27,000 | -12,000 | 0.00% | 50,220 |
| 2020-06-17 | 2020-06-15 | 1.800 | 39,000 | -2,000 | 0.01% | 70,200 |
| 2020-02-25 | 2020-02-21 | 1.800 | 41,000 | -20,000 | 0.01% | 73,800 |
| 2019-10-24 | 2019-10-22 | 2.290 | 61,000 | +30,000 | 0.01% | 139,690 |
| 2019-10-23 | 2019-10-21 | 2.300 | 31,000 | -10,000 | 0.00% | 71,300 |
| 2019-10-22 | 2019-10-18 | 2.290 | 41,000 | +24,000 | 0.01% | 93,890 |
| 2019-10-21 | 2019-10-17 | 2.210 | 17,000 | -20,000 | 0.00% | 37,570 |
| 2019-10-18 | 2019-10-16 | 1.950 | 37,000 | +36,000 | 0.01% | 72,150 |
| 2019-10-15 | 2019-10-11 | 3.090 | 1,000 | +1,000 | 0.00% | 3,090 |
| 2019-06-27 | 2019-06-25 | 4.060 | 0 | -1,000 | ||
| 2019-06-26 | 2019-06-24 | 4.180 | 1,000 | +1,000 | 0.00% | 4,180 |
| 2019-01-16 | 2019-01-14 | 2.940 | 0 | -3,000 | ||
| 2018-12-19 | 2018-12-17 | 3.010 | 3,000 | +3,000 | 0.00% | 9,030 |
| 2018-10-30 | 2018-10-26 | 2.080 | 0 | -20,000 | ||
| 2018-05-28 | 2018-05-24 | 4.850 | 20,000 | -10,000 | 0.00% | 97,000 |
| 2018-03-14 | 2018-03-12 | 6.720 | 30,000 | -10,000 | 0.00% | 201,600 |
| 2018-03-07 | 2018-03-05 | 5.900 | 40,000 | +10,000 | 0.01% | 236,000 |
| 2018-01-09 | 2018-01-05 | 7.520 | 30,000 | -100,000 | 0.00% | 225,600 |
| 2018-01-08 | 2018-01-04 | 7.750 | 130,000 | +100,000 | 0.02% | 1,007,500 |
| 2018-01-05 | 2018-01-03 | 7.500 | 30,000 | +14,000 | 0.00% | 225,000 |
| 2018-01-04 | 2018-01-02 | 7.690 | 16,000 | +8,000 | 0.00% | 123,040 |
| 2017-12-22 | 2017-12-20 | 6.550 | 8,000 | -12,000 | 0.00% | 52,400 |
| 2017-11-08 | 2017-11-06 | 6.810 | 20,000 | +4,000 | 0.00% | 136,200 |
| 2017-10-18 | 2017-10-16 | 8.290 | 16,000 | -8,000 | 0.00% | 132,640 |
| 2017-10-17 | 2017-10-13 | 8.000 | 24,000 | -12,000 | 0.00% | 192,000 |
| 2017-10-16 | 2017-10-12 | 7.100 | 36,000 | +12,000 | 0.01% | 255,600 |
| 2017-10-11 | 2017-10-09 | 7.190 | 24,000 | +8,000 | 0.00% | 172,560 |
| 2017-10-10 | 2017-10-06 | 7.320 | 16,000 | -8,000 | 0.00% | 117,120 |
| 2017-10-04 | 2017-09-29 | 6.560 | 24,000 | +4,000 | 0.00% | 157,440 |
| 2017-09-27 | 2017-09-25 | 5.830 | 20,000 | +20,000 | 0.00% | 116,600 |
| 2017-06-02 | 2017-05-31 | 3.050 | 0 | -20,000 | ||
| 2017-06-01 | 2017-05-29 | 2.410 | 20,000 | -40,000 | 0.00% | 48,200 |
| 2017-05-18 | 2017-05-16 | 1.770 | 60,000 | -100,000 | 0.01% | 106,200 |
| 2017-03-01 | 2017-02-27 | 1.750 | 160,000 | -464,000 | 0.02% | 280,000 |
| 2017-02-21 | 2017-02-17 | 1.770 | 624,000 | -268,000 | 0.10% | 1,104,480 |
| 2016-11-29 | 2016-11-25 | 1.590 | 892,000 | +104,000 | 0.16% | 1,418,280 |
| 2016-11-10 | 2016-11-08 | 1.720 | 788,000 | -60,000 | 0.14% | 1,355,360 |
| 2016-10-31 | 2016-10-27 | 1.620 | 848,000 | +4,000 | 0.15% | 1,373,760 |
| 2016-10-25 | 2016-10-20 | 1.560 | 844,000 | +40,000 | 0.15% | 1,316,640 |
| 2016-10-19 | 2016-10-17 | 1.590 | 804,000 | +72,000 | 0.15% | 1,278,360 |
| 2016-10-18 | 2016-10-14 | 1.660 | 732,000 | -100,000 | 0.13% | 1,215,120 |
| 2016-10-17 | 2016-10-13 | 1.570 | 832,000 | -1,000,000 | 0.15% | 1,306,240 |
| 2016-10-12 | 2016-10-07 | 1.330 | 1,832,000 | -100,000 | 0.33% | 2,436,560 |
| 2016-10-11 | 2016-10-06 | 1.320 | 1,932,000 | -100,000 | 0.35% | 2,550,240 |
| 2016-10-07 | 2016-10-05 | 1.160 | 2,032,000 | +200,000 | 0.37% | 2,357,120 |
| 2016-10-06 | 2016-10-04 | 1.340 | 1,832,000 | +100,000 | 0.33% | 2,454,880 |
| 2016-09-30 | 2016-09-28 | 0.910 | 1,732,000 | -16,000 | 0.31% | 1,576,120 |
| 2015-12-07 | 2015-12-03 | 0.385 | 1,748,000 | -48,000 | 0.38% | 672,980 |
| 2015-06-16 | 2015-06-12 | 0.990 | 1,796,000 | +856,000 | 0.39% | 1,778,040 |
| 2015-06-04 | 2015-06-02 | 1.130 | 940,000 | +876,000 | 0.20% | 1,062,200 |
| 2012-11-28 | 2012-11-26 | 0.176 | 64,000 | -80,000 | 0.04% | 11,264 |
| 2011-03-16 | 2011-03-14 | 0.380 | 144,000 | -320,000 | 0.09% | 54,720 |
| 2011-01-21 | 2011-01-19 | 0.290 | 464,000 | +16,000 | 0.29% | 134,560 |
| 2009-12-15 | 2009-12-11 | 0.350 | 448,000 | +80,000 | 0.28% | 156,800 |
| 2009-12-11 | 2009-12-09 | 0.385 | 368,000 | +80,000 | 0.23% | 141,680 |
| 2009-11-20 | 2009-11-18 | 0.330 | 288,000 | +52,000 | 0.18% | 95,040 |
| 2009-11-12 | 2009-11-10 | 0.240 | 236,000 | +20,000 | 0.15% | 56,640 |
| 2009-11-11 | 2009-11-09 | 0.250 | 216,000 | +48,000 | 0.13% | 54,000 |
| 2009-09-21 | 2009-09-17 | 0.240 | 168,000 | +40,000 | 0.10% | 40,320 |
| 2008-06-02 | 2008-05-29 | 0.305 | 128,000 | +128,000 | 0.08% | 39,040 |
| 2008-04-21 | 2008-04-17 | 0.410 | 0 | -4,456,000 | ||
| 2008-01-22 | 2008-01-18 | 0.455 | 4,456,000 | -68,000 | 2.75% | 2,027,480 |
| 2007-10-02 | 2007-09-27 | 0.390 | 4,524,000 | -12,000 | 2.80% | 1,764,360 |
| 2007-09-25 | 2007-09-21 | 0.350 | 4,536,000 | +12,000 | 2.80% | 1,587,600 |
| 2007-06-26 | 2007-06-22 | 0.435 | 4,524,000 | 2.80% | 1,967,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy