History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 59,000 | +0 | 0.01% | 12,095 |
| 2025-10-13 | 2025-10-09 | 0.224 | 59,000 | +0 | 0.01% | 13,216 |
| 2025-10-10 | 2025-10-08 | 0.229 | 59,000 | +0 | 0.01% | 13,511 |
| 2025-10-09 | 2025-10-06 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2025-10-08 | 2025-10-03 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2025-10-06 | 2025-10-02 | 0.231 | 59,000 | +0 | 0.01% | 13,629 |
| 2025-10-03 | 2025-09-30 | 0.225 | 59,000 | +0 | 0.01% | 13,275 |
| 2025-10-02 | 2025-09-29 | 0.225 | 59,000 | +0 | 0.01% | 13,275 |
| 2025-09-30 | 2025-09-26 | 0.225 | 59,000 | +0 | 0.01% | 13,275 |
| 2025-09-29 | 2025-09-25 | 0.225 | 59,000 | +0 | 0.01% | 13,275 |
| 2025-09-26 | 2025-09-24 | 0.225 | 59,000 | +0 | 0.01% | 13,275 |
| 2025-09-25 | 2025-09-23 | 0.225 | 59,000 | +0 | 0.01% | 13,275 |
| 2025-09-24 | 2025-09-22 | 0.225 | 59,000 | +0 | 0.01% | 13,275 |
| 2025-09-23 | 2025-09-19 | 0.228 | 59,000 | +0 | 0.01% | 13,452 |
| 2025-09-22 | 2025-09-18 | 0.229 | 59,000 | +0 | 0.01% | 13,511 |
| 2025-09-19 | 2025-09-17 | 0.229 | 59,000 | +0 | 0.01% | 13,511 |
| 2025-09-18 | 2025-09-16 | 0.229 | 59,000 | +0 | 0.01% | 13,511 |
| 2025-09-17 | 2025-09-15 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2025-09-16 | 2025-09-12 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2025-09-15 | 2025-09-11 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2025-09-12 | 2025-09-10 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2025-09-11 | 2025-09-09 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2025-09-10 | 2025-09-08 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2025-09-09 | 2025-09-05 | 0.232 | 59,000 | +0 | 0.01% | 13,688 |
| 2025-09-08 | 2025-09-04 | 0.232 | 59,000 | +0 | 0.01% | 13,688 |
| 2025-09-05 | 2025-09-03 | 0.232 | 59,000 | +0 | 0.01% | 13,688 |
| 2025-09-04 | 2025-09-02 | 0.232 | 59,000 | +0 | 0.01% | 13,688 |
| 2025-09-03 | 2025-09-01 | 0.232 | 59,000 | +0 | 0.01% | 13,688 |
| 2025-09-02 | 2025-08-29 | 0.233 | 59,000 | +0 | 0.01% | 13,747 |
| 2025-09-01 | 2025-08-28 | 0.233 | 59,000 | +0 | 0.01% | 13,747 |
| 2025-08-29 | 2025-08-27 | 0.233 | 59,000 | +0 | 0.01% | 13,747 |
| 2025-08-28 | 2025-08-26 | 0.229 | 59,000 | +0 | 0.01% | 13,511 |
| 2025-08-27 | 2025-08-25 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2025-08-26 | 2025-08-22 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2025-08-25 | 2025-08-21 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2025-08-22 | 2025-08-20 | 0.219 | 59,000 | +0 | 0.01% | 12,921 |
| 2025-08-21 | 2025-08-19 | 0.219 | 59,000 | +0 | 0.01% | 12,921 |
| 2025-08-20 | 2025-08-18 | 0.239 | 59,000 | +0 | 0.01% | 14,101 |
| 2025-08-19 | 2025-08-15 | 0.239 | 59,000 | +0 | 0.01% | 14,101 |
| 2025-08-18 | 2025-08-14 | 0.239 | 59,000 | +0 | 0.01% | 14,101 |
| 2025-08-15 | 2025-08-13 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2025-08-14 | 2025-08-12 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2025-08-13 | 2025-08-11 | 0.234 | 59,000 | +0 | 0.01% | 13,806 |
| 2025-08-12 | 2025-08-08 | 0.216 | 59,000 | +0 | 0.01% | 12,744 |
| 2025-08-11 | 2025-08-07 | 0.199 | 59,000 | +0 | 0.01% | 11,741 |
| 2025-08-08 | 2025-08-06 | 0.216 | 59,000 | +0 | 0.01% | 12,744 |
| 2025-08-07 | 2025-08-05 | 0.217 | 59,000 | +0 | 0.01% | 12,803 |
| 2025-08-06 | 2025-08-04 | 0.218 | 59,000 | +0 | 0.01% | 12,862 |
| 2025-08-05 | 2025-08-01 | 0.210 | 59,000 | +0 | 0.01% | 12,390 |
| 2025-08-04 | 2025-07-31 | 0.219 | 59,000 | +0 | 0.01% | 12,921 |
| 2025-08-01 | 2025-07-30 | 0.200 | 59,000 | +0 | 0.01% | 11,800 |
| 2025-07-31 | 2025-07-29 | 0.209 | 59,000 | +0 | 0.01% | 12,331 |
| 2025-07-30 | 2025-07-28 | 0.200 | 59,000 | +0 | 0.01% | 11,800 |
| 2025-07-29 | 2025-07-25 | 0.224 | 59,000 | +0 | 0.01% | 13,216 |
| 2025-07-28 | 2025-07-24 | 0.224 | 59,000 | +0 | 0.01% | 13,216 |
| 2025-07-25 | 2025-07-23 | 0.231 | 59,000 | +0 | 0.01% | 13,629 |
| 2025-07-24 | 2025-07-22 | 0.231 | 59,000 | +0 | 0.01% | 13,629 |
| 2025-07-23 | 2025-07-21 | 0.231 | 59,000 | +0 | 0.01% | 13,629 |
| 2025-07-22 | 2025-07-18 | 0.234 | 59,000 | +0 | 0.01% | 13,806 |
| 2025-07-21 | 2025-07-17 | 0.249 | 59,000 | +0 | 0.01% | 14,691 |
| 2025-07-18 | 2025-07-16 | 0.249 | 59,000 | +0 | 0.01% | 14,691 |
| 2025-07-17 | 2025-07-15 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2025-07-16 | 2025-07-14 | 0.245 | 59,000 | +0 | 0.01% | 14,455 |
| 2025-07-15 | 2025-07-11 | 0.255 | 59,000 | +0 | 0.01% | 15,045 |
| 2025-07-14 | 2025-07-10 | 0.265 | 59,000 | +0 | 0.01% | 15,635 |
| 2025-07-11 | 2025-07-09 | 0.238 | 59,000 | +0 | 0.01% | 14,042 |
| 2025-07-10 | 2025-07-08 | 0.238 | 59,000 | +0 | 0.01% | 14,042 |
| 2025-07-09 | 2025-07-07 | 0.238 | 59,000 | +0 | 0.01% | 14,042 |
| 2025-07-08 | 2025-07-04 | 0.238 | 59,000 | +0 | 0.01% | 14,042 |
| 2025-07-07 | 2025-07-03 | 0.238 | 59,000 | +0 | 0.01% | 14,042 |
| 2025-07-04 | 2025-07-02 | 0.239 | 59,000 | +0 | 0.01% | 14,101 |
| 2025-07-03 | 2025-06-30 | 0.241 | 59,000 | +0 | 0.01% | 14,219 |
| 2025-07-02 | 2025-06-27 | 0.241 | 59,000 | +0 | 0.01% | 14,219 |
| 2025-06-30 | 2025-06-26 | 0.241 | 59,000 | +0 | 0.01% | 14,219 |
| 2025-06-27 | 2025-06-25 | 0.239 | 59,000 | +0 | 0.01% | 14,101 |
| 2025-06-26 | 2025-06-24 | 0.240 | 59,000 | +0 | 0.01% | 14,160 |
| 2025-06-25 | 2025-06-23 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2025-06-24 | 2025-06-20 | 0.265 | 59,000 | +0 | 0.01% | 15,635 |
| 2025-06-23 | 2025-06-19 | 0.265 | 59,000 | +0 | 0.01% | 15,635 |
| 2025-06-20 | 2025-06-18 | 0.240 | 59,000 | +0 | 0.01% | 14,160 |
| 2025-06-19 | 2025-06-17 | 0.249 | 59,000 | +0 | 0.01% | 14,691 |
| 2025-06-18 | 2025-06-16 | 0.249 | 59,000 | +0 | 0.01% | 14,691 |
| 2025-06-17 | 2025-06-13 | 0.249 | 59,000 | +0 | 0.01% | 14,691 |
| 2025-06-16 | 2025-06-12 | 0.249 | 59,000 | +0 | 0.01% | 14,691 |
| 2025-06-13 | 2025-06-11 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2025-06-12 | 2025-06-10 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2025-06-11 | 2025-06-09 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2025-06-10 | 2025-06-06 | 0.220 | 59,000 | +0 | 0.01% | 12,980 |
| 2025-06-09 | 2025-06-05 | 0.220 | 59,000 | +0 | 0.01% | 12,980 |
| 2025-06-06 | 2025-06-04 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2025-06-05 | 2025-06-03 | 0.233 | 59,000 | +0 | 0.01% | 13,747 |
| 2025-06-04 | 2025-06-02 | 0.207 | 59,000 | +0 | 0.01% | 12,213 |
| 2025-06-03 | 2025-05-30 | 0.207 | 59,000 | +0 | 0.01% | 12,213 |
| 2025-06-02 | 2025-05-29 | 0.207 | 59,000 | +0 | 0.01% | 12,213 |
| 2025-05-30 | 2025-05-28 | 0.235 | 59,000 | +0 | 0.01% | 13,865 |
| 2025-05-29 | 2025-05-27 | 0.235 | 59,000 | +0 | 0.01% | 13,865 |
| 2025-05-28 | 2025-05-26 | 0.240 | 59,000 | +0 | 0.01% | 14,160 |
| 2025-05-27 | 2025-05-23 | 0.235 | 59,000 | +0 | 0.01% | 13,865 |
| 2025-05-26 | 2025-05-22 | 0.245 | 59,000 | +0 | 0.01% | 14,455 |
| 2025-05-23 | 2025-05-21 | 0.255 | 59,000 | +0 | 0.01% | 15,045 |
| 2025-05-22 | 2025-05-20 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2025-05-21 | 2025-05-19 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2025-05-20 | 2025-05-16 | 0.248 | 59,000 | +0 | 0.01% | 14,632 |
| 2025-05-19 | 2025-05-15 | 0.237 | 59,000 | +0 | 0.01% | 13,983 |
| 2025-05-16 | 2025-05-14 | 0.246 | 59,000 | +0 | 0.01% | 14,514 |
| 2025-05-15 | 2025-05-13 | 0.248 | 59,000 | +0 | 0.01% | 14,632 |
| 2025-05-14 | 2025-05-12 | 0.248 | 59,000 | +0 | 0.01% | 14,632 |
| 2025-05-13 | 2025-05-09 | 0.248 | 59,000 | +0 | 0.01% | 14,632 |
| 2025-05-12 | 2025-05-08 | 0.248 | 59,000 | +0 | 0.01% | 14,632 |
| 2025-05-09 | 2025-05-07 | 0.255 | 59,000 | +0 | 0.01% | 15,045 |
| 2025-05-08 | 2025-05-06 | 0.249 | 59,000 | +0 | 0.01% | 14,691 |
| 2025-05-07 | 2025-05-02 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2025-05-06 | 2025-04-30 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2025-05-02 | 2025-04-29 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2025-04-30 | 2025-04-28 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2025-04-29 | 2025-04-25 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2025-04-28 | 2025-04-24 | 0.255 | 59,000 | +0 | 0.01% | 15,045 |
| 2025-04-25 | 2025-04-23 | 0.255 | 59,000 | +0 | 0.01% | 15,045 |
| 2025-04-24 | 2025-04-22 | 0.255 | 59,000 | +0 | 0.01% | 15,045 |
| 2025-04-23 | 2025-04-17 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2025-04-22 | 2025-04-16 | 0.249 | 59,000 | +0 | 0.01% | 14,691 |
| 2025-04-17 | 2025-04-15 | 0.249 | 59,000 | +0 | 0.01% | 14,691 |
| 2025-04-16 | 2025-04-14 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2025-04-15 | 2025-04-11 | 0.255 | 59,000 | +0 | 0.01% | 15,045 |
| 2025-04-14 | 2025-04-10 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2025-04-11 | 2025-04-09 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2025-04-10 | 2025-04-08 | 0.255 | 59,000 | +0 | 0.01% | 15,045 |
| 2025-04-09 | 2025-04-07 | 0.255 | 59,000 | +0 | 0.01% | 15,045 |
| 2025-04-08 | 2025-04-03 | 0.255 | 59,000 | +0 | 0.01% | 15,045 |
| 2025-04-07 | 2025-04-02 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2025-04-03 | 2025-04-01 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2025-04-02 | 2025-03-31 | 0.265 | 59,000 | +0 | 0.01% | 15,635 |
| 2025-04-01 | 2025-03-28 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2025-03-31 | 2025-03-27 | 0.245 | 59,000 | +0 | 0.01% | 14,455 |
| 2025-03-28 | 2025-03-26 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2025-03-27 | 2025-03-25 | 0.248 | 59,000 | +0 | 0.01% | 14,632 |
| 2025-03-26 | 2025-03-24 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2025-03-25 | 2025-03-21 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2025-03-24 | 2025-03-20 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2025-03-21 | 2025-03-19 | 0.275 | 59,000 | +0 | 0.01% | 16,225 |
| 2025-03-20 | 2025-03-18 | 0.275 | 59,000 | +0 | 0.01% | 16,225 |
| 2025-03-19 | 2025-03-17 | 0.275 | 59,000 | +0 | 0.01% | 16,225 |
| 2025-03-18 | 2025-03-14 | 0.275 | 59,000 | +0 | 0.01% | 16,225 |
| 2025-03-17 | 2025-03-13 | 0.275 | 59,000 | +0 | 0.01% | 16,225 |
| 2025-03-14 | 2025-03-12 | 0.275 | 59,000 | -20,000 | 0.01% | 16,225 |
| 2024-10-09 | 2024-10-07 | 0.400 | 79,000 | -9,000 | 0.01% | 31,600 |
| 2024-01-08 | 2024-01-04 | 0.630 | 88,000 | -1,000 | 0.01% | 55,440 |
| 2024-01-03 | 2023-12-29 | 0.385 | 89,000 | +1,000 | 0.01% | 34,265 |
| 2021-08-16 | 2021-08-12 | 1.530 | 88,000 | -20,000 | 0.01% | 134,640 |
| 2021-08-12 | 2021-08-10 | 1.550 | 108,000 | -20,000 | 0.02% | 167,400 |
| 2021-04-07 | 2021-03-31 | 1.590 | 128,000 | -20,000 | 0.02% | 203,520 |
| 2021-03-19 | 2021-03-17 | 1.810 | 148,000 | +20,000 | 0.02% | 267,880 |
| 2021-03-11 | 2021-03-09 | 1.880 | 128,000 | -10,000 | 0.02% | 240,640 |
| 2021-03-10 | 2021-03-08 | 1.990 | 138,000 | +50,000 | 0.02% | 274,620 |
| 2021-02-19 | 2021-02-17 | 1.490 | 88,000 | -20,000 | 0.01% | 131,120 |
| 2021-02-04 | 2021-02-02 | 1.470 | 108,000 | +20,000 | 0.02% | 158,760 |
| 2021-01-20 | 2021-01-18 | 1.610 | 88,000 | -10,000 | 0.01% | 141,680 |
| 2021-01-18 | 2021-01-14 | 1.610 | 98,000 | +30,000 | 0.02% | 157,780 |
| 2020-12-14 | 2020-12-10 | 1.710 | 68,000 | -6,000 | 0.01% | 116,280 |
| 2020-11-12 | 2020-11-10 | 1.730 | 74,000 | +6,000 | 0.01% | 128,020 |
| 2020-11-03 | 2020-10-30 | 2.470 | 68,000 | +10,000 | 0.01% | 167,960 |
| 2020-08-05 | 2020-08-03 | 2.080 | 58,000 | -10,000 | 0.01% | 120,640 |
| 2020-06-17 | 2020-06-15 | 1.800 | 68,000 | +10,000 | 0.01% | 122,400 |
| 2020-03-23 | 2020-03-19 | 1.650 | 58,000 | -8,000 | 0.01% | 95,700 |
| 2020-01-30 | 2020-01-24 | 1.900 | 66,000 | -4,000 | 0.01% | 125,400 |
| 2019-11-08 | 2019-11-06 | 2.000 | 70,000 | -9,000 | 0.01% | 140,000 |
| 2019-10-29 | 2019-10-25 | 2.320 | 79,000 | +4,000 | 0.01% | 183,280 |
| 2019-10-25 | 2019-10-23 | 2.290 | 75,000 | -20,000 | 0.01% | 171,750 |
| 2019-10-17 | 2019-10-15 | 2.260 | 95,000 | +28,000 | 0.01% | 214,700 |
| 2019-07-15 | 2019-07-11 | 3.850 | 67,000 | -1,000 | 0.01% | 257,950 |
| 2019-06-12 | 2019-06-10 | 4.140 | 68,000 | +15,000 | 0.01% | 281,520 |
| 2019-06-10 | 2019-06-05 | 4.200 | 53,000 | -15,000 | 0.01% | 222,600 |
| 2019-06-05 | 2019-06-03 | 3.950 | 68,000 | +15,000 | 0.01% | 268,600 |
| 2019-05-31 | 2019-05-29 | 4.340 | 53,000 | -5,000 | 0.01% | 230,020 |
| 2019-05-30 | 2019-05-28 | 4.220 | 58,000 | -160,000 | 0.01% | 244,760 |
| 2019-05-28 | 2019-05-24 | 3.980 | 218,000 | -5,000 | 0.03% | 867,640 |
| 2019-05-06 | 2019-05-02 | 3.990 | 223,000 | +10,000 | 0.03% | 889,770 |
| 2019-04-25 | 2019-04-23 | 4.790 | 213,000 | +5,000 | 0.03% | 1,020,270 |
| 2019-04-23 | 2019-04-17 | 4.440 | 208,000 | +149,000 | 0.03% | 923,520 |
| 2019-04-17 | 2019-04-15 | 4.450 | 59,000 | +1,000 | 0.01% | 262,550 |
| 2019-04-15 | 2019-04-11 | 5.030 | 58,000 | -4,000 | 0.01% | 291,740 |
| 2019-04-11 | 2019-04-09 | 4.080 | 62,000 | -350,000 | 0.01% | 252,960 |
| 2019-04-10 | 2019-04-08 | 3.320 | 412,000 | -12,496,000 | 0.06% | 1,367,840 |
| 2019-04-04 | 2019-04-02 | 2.770 | 12,908,000 | -15,000 | 2.00% | 35,755,160 |
| 2019-03-29 | 2019-03-27 | 2.580 | 12,923,000 | +12,000 | 2.00% | 33,341,340 |
| 2019-03-27 | 2019-03-25 | 2.020 | 12,911,000 | +51,000 | 2.00% | 26,080,220 |
| 2019-03-26 | 2019-03-22 | 2.050 | 12,860,000 | +542,000 | 1.99% | 26,363,000 |
| 2019-03-25 | 2019-03-21 | 2.210 | 12,318,000 | +96,000 | 1.91% | 27,222,780 |
| 2019-03-22 | 2019-03-20 | 2.210 | 12,222,000 | +136,000 | 1.89% | 27,010,620 |
| 2019-03-21 | 2019-03-19 | 2.210 | 12,086,000 | +204,000 | 1.87% | 26,710,060 |
| 2019-03-20 | 2019-03-18 | 2.250 | 11,882,000 | +401,000 | 1.84% | 26,734,500 |
| 2019-03-19 | 2019-03-15 | 2.290 | 11,481,000 | +430,000 | 1.78% | 26,291,490 |
| 2019-03-18 | 2019-03-14 | 2.380 | 11,051,000 | +171,000 | 1.71% | 26,301,380 |
| 2019-03-15 | 2019-03-13 | 2.560 | 10,880,000 | +140,000 | 1.68% | 27,852,800 |
| 2019-03-14 | 2019-03-12 | 2.560 | 10,740,000 | +205,000 | 1.66% | 27,494,400 |
| 2019-03-13 | 2019-03-11 | 2.600 | 10,535,000 | +1,003,000 | 1.63% | 27,391,000 |
| 2019-03-12 | 2019-03-08 | 2.650 | 9,532,000 | +846,000 | 1.48% | 25,259,800 |
| 2019-03-08 | 2019-03-06 | 2.780 | 8,686,000 | +151,000 | 1.35% | 24,147,080 |
| 2019-03-07 | 2019-03-05 | 2.810 | 8,535,000 | +170,000 | 1.32% | 23,983,350 |
| 2019-03-06 | 2019-03-04 | 2.830 | 8,365,000 | +136,000 | 1.30% | 23,672,950 |
| 2019-03-05 | 2019-03-01 | 2.870 | 8,229,000 | +145,000 | 1.27% | 23,617,230 |
| 2019-03-04 | 2019-02-28 | 2.870 | 8,084,000 | +425,000 | 1.25% | 23,201,080 |
| 2019-03-01 | 2019-02-27 | 2.870 | 7,659,000 | +312,000 | 1.19% | 21,981,330 |
| 2019-02-28 | 2019-02-26 | 2.950 | 7,347,000 | +242,000 | 1.14% | 21,673,650 |
| 2019-02-27 | 2019-02-25 | 3.040 | 7,105,000 | +173,000 | 1.10% | 21,599,200 |
| 2019-01-29 | 2019-01-25 | 3.200 | 6,932,000 | +216,000 | 1.07% | 22,182,400 |
| 2019-01-28 | 2019-01-24 | 3.210 | 6,716,000 | +2,180,000 | 1.04% | 21,558,360 |
| 2019-01-24 | 2019-01-22 | 2.950 | 4,536,000 | +90,000 | 0.70% | 13,381,200 |
| 2019-01-22 | 2019-01-18 | 3.010 | 4,446,000 | +541,000 | 0.69% | 13,382,460 |
| 2019-01-21 | 2019-01-17 | 3.040 | 3,905,000 | +65,000 | 0.60% | 11,871,200 |
| 2019-01-18 | 2019-01-16 | 2.980 | 3,840,000 | +124,000 | 0.59% | 11,443,200 |
| 2019-01-17 | 2019-01-15 | 2.940 | 3,716,000 | +170,000 | 0.58% | 10,925,040 |
| 2019-01-16 | 2019-01-14 | 2.940 | 3,546,000 | +189,000 | 0.55% | 10,425,240 |
| 2019-01-15 | 2019-01-11 | 3.020 | 3,357,000 | +183,000 | 0.52% | 10,138,140 |
| 2019-01-11 | 2019-01-09 | 2.880 | 3,174,000 | +122,000 | 0.49% | 9,141,120 |
| 2019-01-09 | 2019-01-07 | 2.900 | 3,052,000 | +139,000 | 0.47% | 8,850,800 |
| 2019-01-04 | 2019-01-02 | 2.840 | 2,913,000 | -3,000 | 0.45% | 8,272,920 |
| 2019-01-03 | 2018-12-31 | 3.160 | 2,916,000 | +97,000 | 0.45% | 9,214,560 |
| 2019-01-02 | 2018-12-27 | 2.730 | 2,819,000 | +440,000 | 0.44% | 7,695,870 |
| 2018-12-28 | 2018-12-24 | 2.640 | 2,379,000 | +170,000 | 0.37% | 6,280,560 |
| 2018-12-21 | 2018-12-19 | 3.070 | 2,209,000 | +127,000 | 0.34% | 6,781,630 |
| 2018-12-20 | 2018-12-18 | 3.010 | 2,082,000 | +30,000 | 0.32% | 6,266,820 |
| 2018-12-18 | 2018-12-14 | 3.020 | 2,052,000 | +629,000 | 0.32% | 6,197,040 |
| 2018-12-17 | 2018-12-13 | 3.080 | 1,423,000 | +718,000 | 0.22% | 4,382,840 |
| 2018-12-14 | 2018-12-12 | 2.940 | 705,000 | +77,000 | 0.11% | 2,072,700 |
| 2018-12-13 | 2018-12-11 | 2.610 | 628,000 | +160,000 | 0.10% | 1,639,080 |
| 2018-12-12 | 2018-12-10 | 2.560 | 468,000 | +155,000 | 0.07% | 1,198,080 |
| 2018-12-11 | 2018-12-07 | 2.710 | 313,000 | -10,000 | 0.05% | 848,230 |
| 2018-12-06 | 2018-12-04 | 2.700 | 323,000 | -60,000 | 0.05% | 872,100 |
| 2018-11-29 | 2018-11-27 | 1.920 | 383,000 | +3,000 | 0.06% | 735,360 |
| 2018-11-12 | 2018-11-08 | 2.050 | 380,000 | +30,000 | 0.06% | 779,000 |
| 2018-11-06 | 2018-11-02 | 2.160 | 350,000 | +30,000 | 0.05% | 756,000 |
| 2018-10-12 | 2018-10-10 | 2.270 | 320,000 | +10,000 | 0.05% | 726,400 |
| 2018-06-19 | 2018-06-14 | 4.230 | 310,000 | -5,000 | 0.05% | 1,311,300 |
| 2018-06-14 | 2018-06-12 | 3.840 | 315,000 | +2,000 | 0.05% | 1,209,600 |
| 2018-06-12 | 2018-06-08 | 4.010 | 313,000 | +8,000 | 0.05% | 1,255,130 |
| 2018-06-05 | 2018-06-01 | 4.200 | 305,000 | -82,000 | 0.05% | 1,281,000 |
| 2018-05-28 | 2018-05-24 | 4.850 | 387,000 | -20,000 | 0.06% | 1,876,950 |
| 2018-04-18 | 2018-04-16 | 5.970 | 407,000 | +20,000 | 0.06% | 2,429,790 |
| 2018-03-27 | 2018-03-23 | 5.910 | 387,000 | +69,000 | 0.06% | 2,287,170 |
| 2018-03-19 | 2018-03-15 | 6.540 | 318,000 | +166,000 | 0.05% | 2,079,720 |
| 2018-03-15 | 2018-03-13 | 6.510 | 152,000 | -5,000 | 0.02% | 989,520 |
| 2018-03-14 | 2018-03-12 | 6.720 | 157,000 | -76,000 | 0.02% | 1,055,040 |
| 2018-03-12 | 2018-03-08 | 6.150 | 233,000 | -80,000 | 0.04% | 1,432,950 |
| 2018-03-06 | 2018-03-02 | 5.950 | 313,000 | +15,000 | 0.05% | 1,862,350 |
| 2018-02-28 | 2018-02-26 | 6.070 | 298,000 | +81,000 | 0.05% | 1,808,860 |
| 2018-02-27 | 2018-02-23 | 6.550 | 217,000 | -1,000 | 0.03% | 1,421,350 |
| 2018-02-26 | 2018-02-22 | 6.070 | 218,000 | +50,000 | 0.03% | 1,323,260 |
| 2018-02-22 | 2018-02-20 | 6.340 | 168,000 | +49,000 | 0.03% | 1,065,120 |
| 2018-02-09 | 2018-02-07 | 6.000 | 119,000 | -2,000 | 0.02% | 714,000 |
| 2018-01-19 | 2018-01-17 | 6.580 | 121,000 | +2,000 | 0.02% | 796,180 |
| 2018-01-11 | 2018-01-09 | 7.090 | 119,000 | +2,000 | 0.02% | 843,710 |
| 2018-01-10 | 2018-01-08 | 7.310 | 117,000 | -3,000 | 0.02% | 855,270 |
| 2018-01-09 | 2018-01-05 | 7.520 | 120,000 | +8,000 | 0.02% | 902,400 |
| 2018-01-08 | 2018-01-04 | 7.750 | 112,000 | -14,000 | 0.02% | 868,000 |
| 2018-01-05 | 2018-01-03 | 7.500 | 126,000 | +14,000 | 0.02% | 945,000 |
| 2018-01-03 | 2017-12-29 | 7.770 | 112,000 | +2,000 | 0.02% | 870,240 |
| 2018-01-02 | 2017-12-28 | 7.750 | 110,000 | +4,000 | 0.02% | 852,500 |
| 2017-12-29 | 2017-12-27 | 6.940 | 106,000 | +6,000 | 0.02% | 735,640 |
| 2017-12-19 | 2017-12-15 | 6.790 | 100,000 | -5,000 | 0.02% | 679,000 |
| 2017-12-18 | 2017-12-14 | 6.720 | 105,000 | -20,000 | 0.02% | 705,600 |
| 2017-12-15 | 2017-12-13 | 6.270 | 125,000 | -9,000 | 0.02% | 783,750 |
| 2017-12-11 | 2017-12-07 | 6.050 | 134,000 | +5,000 | 0.02% | 810,700 |
| 2017-12-08 | 2017-12-06 | 6.080 | 129,000 | +9,000 | 0.02% | 784,320 |
| 2017-11-30 | 2017-11-28 | 6.260 | 120,000 | +20,000 | 0.02% | 751,200 |
| 2017-11-24 | 2017-11-22 | 6.740 | 100,000 | -44,000 | 0.02% | 674,000 |
| 2017-11-23 | 2017-11-21 | 6.440 | 144,000 | -8,000 | 0.02% | 927,360 |
| 2017-11-22 | 2017-11-20 | 6.100 | 152,000 | -8,000 | 0.02% | 927,200 |
| 2017-11-21 | 2017-11-17 | 6.100 | 160,000 | -4,000 | 0.02% | 976,000 |
| 2017-11-17 | 2017-11-15 | 6.080 | 164,000 | +4,000 | 0.03% | 997,120 |
| 2017-11-16 | 2017-11-14 | 6.370 | 160,000 | +16,000 | 0.02% | 1,019,200 |
| 2017-11-15 | 2017-11-13 | 6.110 | 144,000 | +8,000 | 0.02% | 879,840 |
| 2017-11-14 | 2017-11-10 | 6.390 | 136,000 | +12,000 | 0.02% | 869,040 |
| 2017-11-13 | 2017-11-09 | 6.250 | 124,000 | -8,000 | 0.02% | 775,000 |
| 2017-11-10 | 2017-11-08 | 6.320 | 132,000 | +36,000 | 0.02% | 834,240 |
| 2017-11-09 | 2017-11-07 | 6.350 | 96,000 | +20,000 | 0.01% | 609,600 |
| 2017-11-08 | 2017-11-06 | 6.810 | 76,000 | +8,000 | 0.01% | 517,560 |
| 2017-11-07 | 2017-11-03 | 7.150 | 68,000 | +16,000 | 0.01% | 486,200 |
| 2017-11-06 | 2017-11-02 | 7.100 | 52,000 | +20,000 | 0.01% | 369,200 |
| 2017-11-03 | 2017-11-01 | 7.330 | 32,000 | -28,000 | 0.00% | 234,560 |
| 2017-11-01 | 2017-10-30 | 6.410 | 60,000 | +16,000 | 0.01% | 384,600 |
| 2017-10-31 | 2017-10-27 | 6.660 | 44,000 | +12,000 | 0.01% | 293,040 |
| 2017-10-27 | 2017-10-25 | 6.810 | 32,000 | -40,000 | 0.00% | 217,920 |
| 2017-10-26 | 2017-10-24 | 6.030 | 72,000 | +40,000 | 0.01% | 434,160 |
| 2017-10-25 | 2017-10-23 | 7.340 | 32,000 | +4,000 | 0.00% | 234,880 |
| 2017-10-24 | 2017-10-20 | 7.500 | 28,000 | +4,000 | 0.00% | 210,000 |
| 2017-10-09 | 2017-10-04 | 6.600 | 24,000 | -4,000 | 0.00% | 158,400 |
| 2017-10-03 | 2017-09-28 | 6.700 | 28,000 | -8,000 | 0.00% | 187,600 |
| 2017-09-29 | 2017-09-27 | 5.830 | 36,000 | -12,000 | 0.01% | 209,880 |
| 2017-09-28 | 2017-09-26 | 5.880 | 48,000 | +12,000 | 0.01% | 282,240 |
| 2017-09-20 | 2017-09-18 | 6.330 | 36,000 | +8,000 | 0.01% | 227,880 |
| 2017-09-19 | 2017-09-15 | 6.030 | 28,000 | -16,000 | 0.00% | 168,840 |
| 2017-09-18 | 2017-09-14 | 5.100 | 44,000 | -40,000 | 0.01% | 224,400 |
| 2017-09-15 | 2017-09-13 | 5.380 | 84,000 | +28,000 | 0.01% | 451,920 |
| 2017-09-14 | 2017-09-12 | 5.150 | 56,000 | +8,000 | 0.01% | 288,400 |
| 2017-09-13 | 2017-09-11 | 4.480 | 48,000 | -4,000 | 0.01% | 215,040 |
| 2017-06-16 | 2017-06-14 | 2.570 | 52,000 | +40,000 | 0.01% | 133,640 |
| 2017-06-06 | 2017-06-02 | 3.120 | 12,000 | -4,000 | 0.00% | 37,440 |
| 2017-06-05 | 2017-06-01 | 2.940 | 16,000 | -36,000 | 0.00% | 47,040 |
| 2017-06-02 | 2017-05-31 | 3.050 | 52,000 | +36,000 | 0.01% | 158,600 |
| 2017-06-01 | 2017-05-29 | 2.410 | 16,000 | -104,000 | 0.00% | 38,560 |
| 2017-05-18 | 2017-05-16 | 1.770 | 120,000 | -48,000 | 0.02% | 212,400 |
| 2017-04-05 | 2017-03-31 | 1.560 | 168,000 | -8,000 | 0.03% | 262,080 |
| 2017-02-20 | 2017-02-16 | 1.770 | 176,000 | -12,000 | 0.03% | 311,520 |
| 2016-11-22 | 2016-11-18 | 1.450 | 188,000 | -32,000 | 0.03% | 272,600 |
| 2016-11-18 | 2016-11-16 | 1.520 | 220,000 | -16,000 | 0.04% | 334,400 |
| 2016-11-16 | 2016-11-14 | 1.580 | 236,000 | +12,000 | 0.04% | 372,880 |
| 2016-11-07 | 2016-11-03 | 1.740 | 224,000 | -4,000 | 0.04% | 389,760 |
| 2016-11-04 | 2016-11-02 | 1.740 | 228,000 | -40,000 | 0.04% | 396,720 |
| 2016-11-03 | 2016-11-01 | 1.590 | 268,000 | +20,000 | 0.05% | 426,120 |
| 2016-11-02 | 2016-10-31 | 1.740 | 248,000 | +20,000 | 0.04% | 431,520 |
| 2016-10-31 | 2016-10-27 | 1.620 | 228,000 | +12,000 | 0.04% | 369,360 |
| 2016-10-25 | 2016-10-20 | 1.560 | 216,000 | -20,000 | 0.04% | 336,960 |
| 2016-10-24 | 2016-10-19 | 1.500 | 236,000 | +40,000 | 0.04% | 354,000 |
| 2016-10-18 | 2016-10-14 | 1.660 | 196,000 | +4,000 | 0.04% | 325,360 |
| 2016-10-17 | 2016-10-13 | 1.570 | 192,000 | -32,000 | 0.03% | 301,440 |
| 2016-10-14 | 2016-10-12 | 1.650 | 224,000 | -160,000 | 0.04% | 369,600 |
| 2016-10-11 | 2016-10-06 | 1.320 | 384,000 | -4,000 | 0.07% | 506,880 |
| 2016-10-06 | 2016-10-04 | 1.340 | 388,000 | +20,000 | 0.07% | 519,920 |
| 2016-10-05 | 2016-10-03 | 1.390 | 368,000 | -72,000 | 0.07% | 511,520 |
| 2016-09-30 | 2016-09-28 | 0.910 | 440,000 | -28,000 | 0.08% | 400,400 |
| 2016-09-29 | 2016-09-27 | 0.900 | 468,000 | +28,000 | 0.08% | 421,200 |
| 2016-09-28 | 2016-09-26 | 0.900 | 440,000 | -60,000 | 0.08% | 396,000 |
| 2016-09-27 | 2016-09-23 | 0.840 | 500,000 | -32,000 | 0.09% | 420,000 |
| 2016-09-26 | 2016-09-22 | 0.880 | 532,000 | +20,000 | 0.10% | 468,160 |
| 2016-09-23 | 2016-09-21 | 0.790 | 512,000 | +12,000 | 0.09% | 404,480 |
| 2016-09-22 | 2016-09-20 | 0.520 | 500,000 | -56,000 | 0.09% | 260,000 |
| 2016-07-20 | 2016-07-18 | 0.325 | 556,000 | +16,000 | 0.10% | 180,700 |
| 2016-05-31 | 2016-05-27 | 0.320 | 540,000 | -120,000 | 0.10% | 172,800 |
| 2016-04-28 | 2016-04-26 | 0.375 | 660,000 | +40,000 | 0.12% | 247,500 |
| 2016-01-06 | 2016-01-04 | 0.500 | 620,000 | -20,000 | 0.13% | 310,000 |
| 2015-12-23 | 2015-12-21 | 0.440 | 640,000 | -40,000 | 0.14% | 281,600 |
| 2015-12-18 | 2015-12-16 | 0.390 | 680,000 | -40,000 | 0.15% | 265,200 |
| 2015-12-15 | 2015-12-11 | 0.365 | 720,000 | -160,000 | 0.16% | 262,800 |
| 2015-12-11 | 2015-12-09 | 0.380 | 880,000 | -8,000 | 0.19% | 334,400 |
| 2015-11-25 | 2015-11-23 | 0.390 | 888,000 | +40,000 | 0.19% | 346,320 |
| 2015-11-24 | 2015-11-20 | 0.415 | 848,000 | -36,000 | 0.18% | 351,920 |
| 2015-11-13 | 2015-11-11 | 0.400 | 884,000 | -100,000 | 0.19% | 353,600 |
| 2015-11-06 | 2015-11-04 | 0.400 | 984,000 | -4,000 | 0.21% | 393,600 |
| 2015-11-02 | 2015-10-29 | 0.410 | 988,000 | +40,000 | 0.21% | 405,080 |
| 2015-10-29 | 2015-10-27 | 0.430 | 948,000 | -200,000 | 0.21% | 407,640 |
| 2015-10-28 | 2015-10-26 | 0.460 | 1,148,000 | +200,000 | 0.25% | 528,080 |
| 2015-10-22 | 2015-10-19 | 0.420 | 948,000 | -12,000 | 0.21% | 398,160 |
| 2015-10-14 | 2015-10-12 | 0.405 | 960,000 | +12,000 | 0.21% | 388,800 |
| 2015-08-26 | 2015-08-24 | 0.340 | 948,000 | -48,000 | 0.21% | 322,320 |
| 2015-08-20 | 2015-08-18 | 0.355 | 996,000 | +20,000 | 0.22% | 353,580 |
| 2015-08-19 | 2015-08-17 | 0.405 | 976,000 | +100,000 | 0.21% | 395,280 |
| 2015-08-14 | 2015-08-12 | 0.470 | 876,000 | +20,000 | 0.19% | 411,720 |
| 2015-08-13 | 2015-08-11 | 0.510 | 856,000 | +200,000 | 0.19% | 436,560 |
| 2015-07-31 | 2015-07-29 | 0.485 | 656,000 | +4,000 | 0.14% | 318,160 |
| 2015-07-29 | 2015-07-27 | 0.475 | 652,000 | +124,000 | 0.14% | 309,700 |
| 2015-07-22 | 2015-07-20 | 0.490 | 528,000 | +4,000 | 0.11% | 258,720 |
| 2015-07-14 | 2015-07-10 | 0.495 | 524,000 | +48,000 | 0.11% | 259,380 |
| 2015-07-10 | 2015-07-08 | 0.355 | 476,000 | -20,000 | 0.10% | 168,980 |
| 2015-06-15 | 2015-06-11 | 0.930 | 496,000 | +32,000 | 0.11% | 461,280 |
| 2015-06-10 | 2015-06-08 | 1.020 | 464,000 | +100,000 | 0.10% | 473,280 |
| 2015-06-05 | 2015-06-03 | 1.070 | 364,000 | -12,000 | 0.08% | 389,480 |
| 2015-06-04 | 2015-06-02 | 1.130 | 376,000 | -20,000 | 0.08% | 424,880 |
| 2015-05-26 | 2015-05-21 | 1.040 | 396,000 | +68,000 | 0.09% | 411,840 |
| 2015-05-19 | 2015-05-15 | 1.060 | 328,000 | +20,000 | 0.07% | 347,680 |
| 2015-05-18 | 2015-05-14 | 1.060 | 308,000 | +148,000 | 0.07% | 326,480 |
| 2015-05-15 | 2015-05-13 | 1.180 | 160,000 | -52,000 | 0.03% | 188,800 |
| 2015-05-14 | 2015-05-12 | 0.950 | 212,000 | +32,000 | 0.05% | 201,400 |
| 2015-05-13 | 2015-05-11 | 1.080 | 180,000 | +20,000 | 0.04% | 194,400 |
| 2015-05-12 | 2015-05-08 | 1.120 | 160,000 | -20,000 | 0.03% | 179,200 |
| 2015-05-11 | 2015-05-07 | 1.050 | 180,000 | +20,000 | 0.04% | 189,000 |
| 2015-05-08 | 2015-05-06 | 1.210 | 160,000 | -20,000 | 0.03% | 193,600 |
| 2015-05-07 | 2015-05-05 | 1.190 | 180,000 | +32,000 | 0.04% | 214,200 |
| 2015-05-06 | 2015-05-04 | 1.360 | 148,000 | +4,000 | 0.03% | 201,280 |
| 2015-04-29 | 2015-04-27 | 1.000 | 144,000 | +4,000 | 0.03% | 144,000 |
| 2015-04-28 | 2015-04-24 | 0.830 | 140,000 | -32,000 | 0.03% | 116,200 |
| 2015-04-27 | 2015-04-23 | 0.840 | 172,000 | +52,000 | 0.05% | 144,480 |
| 2015-04-24 | 2015-04-22 | 0.870 | 120,000 | +20,000 | 0.03% | 104,400 |
| 2015-04-23 | 2015-04-21 | 0.850 | 100,000 | +8,000 | 0.03% | 85,000 |
| 2015-04-22 | 2015-04-20 | 0.820 | 92,000 | -100,000 | 0.02% | 75,440 |
| 2015-04-21 | 2015-04-17 | 0.670 | 192,000 | -12,000 | 0.05% | 128,640 |
| 2015-04-20 | 2015-04-16 | 0.640 | 204,000 | +80,000 | 0.05% | 130,560 |
| 2015-04-16 | 2015-04-14 | 0.590 | 124,000 | +12,000 | 0.03% | 73,160 |
| 2015-04-15 | 2015-04-13 | 0.480 | 112,000 | +100,000 | 0.03% | 53,760 |
| 2015-04-10 | 2015-04-08 | 0.430 | 12,000 | -112,000 | 0.00% | 5,160 |
| 2015-03-31 | 2015-03-27 | 0.285 | 124,000 | -100,000 | 0.04% | 35,340 |
| 2015-03-25 | 2015-03-23 | 0.250 | 224,000 | +100,000 | 0.07% | 56,000 |
| 2015-03-17 | 2015-03-13 | 0.345 | 124,000 | +12,000 | 0.04% | 42,780 |
| 2015-03-16 | 2015-03-12 | 0.355 | 112,000 | +100,000 | 0.03% | 39,760 |
| 2014-10-27 | 2014-10-23 | 0.300 | 12,000 | +12,000 | 0.01% | 3,600 |
| 2014-08-19 | 2014-08-15 | 0.320 | 0 | -112,000 | ||
| 2014-08-18 | 2014-08-14 | 0.315 | 112,000 | +112,000 | 0.07% | 35,280 |
| 2014-08-11 | 2014-08-07 | 0.315 | 0 | -100,000 | ||
| 2014-08-07 | 2014-08-05 | 0.325 | 100,000 | +100,000 | 0.06% | 32,500 |
| 2014-05-05 | 2014-04-30 | 0.209 | 0 | -260,000 | ||
| 2014-03-19 | 2014-03-17 | 0.215 | 260,000 | +100,000 | 0.16% | 55,900 |
| 2014-03-17 | 2014-03-13 | 0.225 | 160,000 | -140,000 | 0.10% | 36,000 |
| 2014-01-27 | 2014-01-23 | 0.205 | 300,000 | -52,000 | 0.19% | 61,500 |
| 2014-01-09 | 2014-01-07 | 0.198 | 352,000 | +52,000 | 0.22% | 69,696 |
| 2013-11-15 | 2013-11-13 | 0.180 | 300,000 | +100,000 | 0.06% | 54,000 |
| 2013-11-14 | 2013-11-12 | 0.196 | 200,000 | +100,000 | 0.04% | 39,200 |
| 2013-11-07 | 2013-11-05 | 0.172 | 100,000 | +100,000 | 0.02% | 17,200 |
| 2011-04-06 | 2011-04-01 | 0.310 | 0 | -100,000 | ||
| 2011-03-23 | 2011-03-21 | 0.320 | 100,000 | -4,000 | 0.06% | 32,000 |
| 2011-03-16 | 2011-03-14 | 0.380 | 104,000 | +104,000 | 0.06% | 39,520 |
| 2011-03-15 | 2011-03-11 | 0.270 | 0 | -100,000 | ||
| 2011-03-10 | 2011-03-08 | 0.270 | 100,000 | -100,000 | 0.06% | 27,000 |
| 2011-03-08 | 2011-03-04 | 0.290 | 200,000 | +200,000 | 0.12% | 58,000 |
| 2010-09-30 | 2010-09-28 | 0.295 | 0 | -68,000 | ||
| 2010-09-06 | 2010-09-02 | 0.270 | 68,000 | +68,000 | 0.04% | 18,360 |
| 2009-03-02 | 2009-02-26 | 0.150 | 0 | -8,000 | ||
| 2009-02-24 | 2009-02-20 | 0.120 | 8,000 | +8,000 | 0.00% | 960 |
| 2008-05-28 | 2008-05-26 | 0.310 | 0 | -32,000 | ||
| 2008-05-07 | 2008-05-05 | 0.315 | 32,000 | +32,000 | 0.02% | 10,080 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy