History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 1,701,000 | +0 | 0.26% | 348,705 |
| 2025-10-13 | 2025-10-09 | 0.224 | 1,701,000 | +0 | 0.26% | 381,024 |
| 2025-10-10 | 2025-10-08 | 0.229 | 1,701,000 | +0 | 0.26% | 389,529 |
| 2025-10-09 | 2025-10-06 | 0.230 | 1,701,000 | +0 | 0.26% | 391,230 |
| 2025-10-08 | 2025-10-03 | 0.230 | 1,701,000 | +0 | 0.26% | 391,230 |
| 2025-10-06 | 2025-10-02 | 0.231 | 1,701,000 | +0 | 0.26% | 392,931 |
| 2025-10-03 | 2025-09-30 | 0.225 | 1,701,000 | +0 | 0.26% | 382,725 |
| 2025-10-02 | 2025-09-29 | 0.225 | 1,701,000 | +0 | 0.26% | 382,725 |
| 2025-09-30 | 2025-09-26 | 0.225 | 1,701,000 | +0 | 0.26% | 382,725 |
| 2025-09-29 | 2025-09-25 | 0.225 | 1,701,000 | +0 | 0.26% | 382,725 |
| 2025-09-26 | 2025-09-24 | 0.225 | 1,701,000 | +0 | 0.26% | 382,725 |
| 2025-09-25 | 2025-09-23 | 0.225 | 1,701,000 | +0 | 0.26% | 382,725 |
| 2025-09-24 | 2025-09-22 | 0.225 | 1,701,000 | +0 | 0.26% | 382,725 |
| 2025-09-23 | 2025-09-19 | 0.228 | 1,701,000 | +0 | 0.26% | 387,828 |
| 2025-09-22 | 2025-09-18 | 0.229 | 1,701,000 | +0 | 0.26% | 389,529 |
| 2025-09-19 | 2025-09-17 | 0.229 | 1,701,000 | +0 | 0.26% | 389,529 |
| 2025-09-18 | 2025-09-16 | 0.229 | 1,701,000 | +0 | 0.26% | 389,529 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,701,000 | +0 | 0.26% | 391,230 |
| 2025-09-16 | 2025-09-12 | 0.230 | 1,701,000 | +0 | 0.26% | 391,230 |
| 2025-09-15 | 2025-09-11 | 0.230 | 1,701,000 | +0 | 0.26% | 391,230 |
| 2025-09-12 | 2025-09-10 | 0.230 | 1,701,000 | +0 | 0.26% | 391,230 |
| 2025-09-11 | 2025-09-09 | 0.230 | 1,701,000 | +0 | 0.26% | 391,230 |
| 2025-09-10 | 2025-09-08 | 0.230 | 1,701,000 | +0 | 0.26% | 391,230 |
| 2025-09-09 | 2025-09-05 | 0.232 | 1,701,000 | +0 | 0.26% | 394,632 |
| 2025-09-08 | 2025-09-04 | 0.232 | 1,701,000 | +0 | 0.26% | 394,632 |
| 2025-09-05 | 2025-09-03 | 0.232 | 1,701,000 | +0 | 0.26% | 394,632 |
| 2025-09-04 | 2025-09-02 | 0.232 | 1,701,000 | +0 | 0.26% | 394,632 |
| 2025-09-03 | 2025-09-01 | 0.232 | 1,701,000 | +0 | 0.26% | 394,632 |
| 2025-09-02 | 2025-08-29 | 0.233 | 1,701,000 | +0 | 0.26% | 396,333 |
| 2025-09-01 | 2025-08-28 | 0.233 | 1,701,000 | +0 | 0.26% | 396,333 |
| 2025-08-29 | 2025-08-27 | 0.233 | 1,701,000 | +0 | 0.26% | 396,333 |
| 2025-08-28 | 2025-08-26 | 0.229 | 1,701,000 | +0 | 0.26% | 389,529 |
| 2025-08-27 | 2025-08-25 | 0.230 | 1,701,000 | +0 | 0.26% | 391,230 |
| 2025-08-26 | 2025-08-22 | 0.230 | 1,701,000 | +0 | 0.26% | 391,230 |
| 2025-08-25 | 2025-08-21 | 0.230 | 1,701,000 | +0 | 0.26% | 391,230 |
| 2025-08-22 | 2025-08-20 | 0.219 | 1,701,000 | +0 | 0.26% | 372,519 |
| 2025-08-21 | 2025-08-19 | 0.219 | 1,701,000 | +0 | 0.26% | 372,519 |
| 2025-08-20 | 2025-08-18 | 0.239 | 1,701,000 | +0 | 0.26% | 406,539 |
| 2025-08-19 | 2025-08-15 | 0.239 | 1,701,000 | +0 | 0.26% | 406,539 |
| 2025-08-18 | 2025-08-14 | 0.239 | 1,701,000 | +0 | 0.26% | 406,539 |
| 2025-08-15 | 2025-08-13 | 0.230 | 1,701,000 | +0 | 0.26% | 391,230 |
| 2025-08-14 | 2025-08-12 | 0.230 | 1,701,000 | +0 | 0.26% | 391,230 |
| 2025-08-13 | 2025-08-11 | 0.234 | 1,701,000 | +0 | 0.26% | 398,034 |
| 2025-08-12 | 2025-08-08 | 0.216 | 1,701,000 | +0 | 0.26% | 367,416 |
| 2025-08-11 | 2025-08-07 | 0.199 | 1,701,000 | -95,000 | 0.26% | 338,499 |
| 2025-04-22 | 2025-04-16 | 0.249 | 1,796,000 | +3,000 | 0.28% | 447,204 |
| 2024-11-14 | 2024-11-12 | 0.260 | 1,793,000 | -340,000 | 0.28% | 466,180 |
| 2024-10-28 | 2024-10-24 | 0.435 | 2,133,000 | -45,000 | 0.33% | 927,855 |
| 2024-10-24 | 2024-10-22 | 0.420 | 2,178,000 | -20,000 | 0.34% | 914,760 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,198,000 | -97,000 | 0.34% | 725,340 |
| 2024-09-30 | 2024-09-26 | 0.355 | 2,295,000 | -27,000 | 0.36% | 814,725 |
| 2024-09-27 | 2024-09-25 | 0.360 | 2,322,000 | -28,000 | 0.36% | 835,920 |
| 2024-06-06 | 2024-06-04 | 0.310 | 2,350,000 | -60,000 | 0.36% | 728,500 |
| 2024-01-09 | 2024-01-05 | 0.650 | 2,410,000 | +8,000 | 0.37% | 1,566,500 |
| 2023-03-31 | 2023-03-29 | 0.450 | 2,402,000 | -3,000 | 0.37% | 1,080,900 |
| 2023-02-15 | 2023-02-13 | 0.425 | 2,405,000 | -43,000 | 0.37% | 1,022,125 |
| 2023-01-12 | 2023-01-10 | 0.435 | 2,448,000 | -25,000 | 0.38% | 1,064,880 |
| 2022-12-07 | 2022-12-05 | 0.470 | 2,473,000 | -72,000 | 0.38% | 1,162,310 |
| 2022-10-27 | 2022-10-25 | 0.485 | 2,545,000 | -164,000 | 0.39% | 1,234,325 |
| 2022-10-17 | 2022-10-13 | 0.495 | 2,709,000 | -3,000 | 0.42% | 1,340,955 |
| 2022-10-10 | 2022-10-06 | 0.590 | 2,712,000 | +3,000 | 0.42% | 1,600,080 |
| 2022-09-30 | 2022-09-28 | 0.500 | 2,709,000 | -4,000 | 0.42% | 1,354,500 |
| 2022-09-27 | 2022-09-23 | 0.530 | 2,713,000 | +4,000 | 0.42% | 1,437,890 |
| 2022-07-25 | 2022-07-21 | 0.600 | 2,709,000 | -4,000 | 0.42% | 1,625,400 |
| 2022-06-29 | 2022-06-27 | 0.590 | 2,713,000 | -60,000 | 0.42% | 1,600,670 |
| 2022-06-02 | 2022-05-31 | 0.610 | 2,773,000 | +2,000 | 0.43% | 1,691,530 |
| 2022-02-21 | 2022-02-17 | 0.820 | 2,771,000 | +4,000 | 0.43% | 2,272,220 |
| 2022-02-15 | 2022-02-11 | 0.780 | 2,767,000 | -100,000 | 0.43% | 2,158,260 |
| 2022-01-26 | 2022-01-24 | 1.160 | 2,867,000 | +41,000 | 0.44% | 3,325,720 |
| 2022-01-06 | 2022-01-04 | 1.350 | 2,826,000 | -2,000 | 0.44% | 3,815,100 |
| 2021-09-16 | 2021-09-14 | 1.610 | 2,828,000 | -89,000 | 0.44% | 4,553,080 |
| 2021-09-15 | 2021-09-13 | 1.720 | 2,917,000 | -30,000 | 0.45% | 5,017,240 |
| 2021-09-14 | 2021-09-10 | 1.480 | 2,947,000 | -156,000 | 0.46% | 4,361,560 |
| 2021-07-28 | 2021-07-26 | 1.570 | 3,103,000 | -2,000 | 0.48% | 4,871,710 |
| 2021-06-09 | 2021-06-07 | 1.870 | 3,105,000 | +2,000 | 0.48% | 5,806,350 |
| 2021-06-03 | 2021-06-01 | 1.770 | 3,103,000 | -2,000 | 0.48% | 5,492,310 |
| 2021-05-25 | 2021-05-21 | 1.820 | 3,105,000 | +1,000 | 0.48% | 5,651,100 |
| 2021-05-14 | 2021-05-12 | 1.710 | 3,104,000 | +1,000 | 0.48% | 5,307,840 |
| 2021-04-27 | 2021-04-23 | 1.470 | 3,103,000 | +70,000 | 0.48% | 4,561,410 |
| 2021-03-31 | 2021-03-29 | 1.580 | 3,033,000 | -94,000 | 0.47% | 4,792,140 |
| 2021-03-26 | 2021-03-24 | 1.780 | 3,127,000 | -45,000 | 0.48% | 5,566,060 |
| 2021-03-16 | 2021-03-12 | 1.830 | 3,172,000 | -30,000 | 0.49% | 5,804,760 |
| 2021-03-11 | 2021-03-09 | 1.880 | 3,202,000 | -6,000 | 0.50% | 6,019,760 |
| 2021-01-05 | 2020-12-31 | 1.630 | 3,208,000 | -2,000 | 0.50% | 5,229,040 |
| 2020-12-21 | 2020-12-17 | 1.750 | 3,210,000 | +1,000 | 0.50% | 5,617,500 |
| 2020-12-09 | 2020-12-07 | 1.580 | 3,209,000 | +1,000 | 0.50% | 5,070,220 |
| 2020-11-13 | 2020-11-11 | 1.790 | 3,208,000 | +30,000 | 0.50% | 5,742,320 |
| 2020-11-12 | 2020-11-10 | 1.730 | 3,178,000 | +26,000 | 0.49% | 5,497,940 |
| 2020-11-11 | 2020-11-09 | 1.900 | 3,152,000 | +30,000 | 0.49% | 5,988,800 |
| 2020-09-30 | 2020-09-28 | 2.150 | 3,122,000 | -5,000 | 0.48% | 6,712,300 |
| 2020-09-29 | 2020-09-25 | 2.200 | 3,127,000 | +6,000 | 0.48% | 6,879,400 |
| 2020-08-19 | 2020-08-17 | 2.310 | 3,121,000 | -15,000 | 0.48% | 7,209,510 |
| 2020-08-18 | 2020-08-14 | 2.300 | 3,136,000 | -2,000 | 0.49% | 7,212,800 |
| 2020-08-13 | 2020-08-11 | 2.360 | 3,138,000 | +20,000 | 0.49% | 7,405,680 |
| 2020-08-10 | 2020-08-06 | 2.510 | 3,118,000 | -10,000 | 0.48% | 7,826,180 |
| 2020-08-05 | 2020-08-03 | 2.080 | 3,128,000 | +2,000 | 0.48% | 6,506,240 |
| 2020-07-09 | 2020-07-07 | 1.590 | 3,126,000 | +5,000 | 0.48% | 4,970,340 |
| 2020-05-18 | 2020-05-14 | 1.860 | 3,121,000 | -1,000 | 0.48% | 5,805,060 |
| 2020-05-12 | 2020-05-08 | 1.930 | 3,122,000 | -2,000 | 0.48% | 6,025,460 |
| 2020-04-28 | 2020-04-24 | 2.090 | 3,124,000 | +2,000 | 0.48% | 6,529,160 |
| 2020-03-11 | 2020-03-09 | 1.690 | 3,122,000 | -3,000 | 0.48% | 5,276,180 |
| 2020-03-10 | 2020-03-06 | 1.740 | 3,125,000 | +117,000 | 0.48% | 5,437,500 |
| 2020-03-06 | 2020-03-04 | 1.810 | 3,008,000 | -18,000 | 0.47% | 5,444,480 |
| 2020-03-03 | 2020-02-28 | 1.990 | 3,026,000 | +3,000 | 0.47% | 6,021,740 |
| 2020-02-26 | 2020-02-24 | 1.910 | 3,023,000 | +10,000 | 0.47% | 5,773,930 |
| 2020-01-02 | 2019-12-27 | 1.880 | 3,013,000 | +45,000 | 0.47% | 5,664,440 |
| 2019-12-18 | 2019-12-16 | 2.060 | 2,968,000 | +5,000 | 0.46% | 6,114,080 |
| 2019-12-09 | 2019-12-05 | 2.020 | 2,963,000 | +20,000 | 0.46% | 5,985,260 |
| 2019-12-06 | 2019-12-04 | 2.040 | 2,943,000 | +10,000 | 0.46% | 6,003,720 |
| 2019-12-05 | 2019-12-03 | 2.020 | 2,933,000 | -1,000 | 0.45% | 5,924,660 |
| 2019-11-19 | 2019-11-15 | 2.020 | 2,934,000 | +1,000 | 0.45% | 5,926,680 |
| 2019-11-13 | 2019-11-11 | 1.900 | 2,933,000 | -5,000 | 0.45% | 5,572,700 |
| 2019-11-05 | 2019-11-01 | 2.310 | 2,938,000 | -27,000 | 0.45% | 6,786,780 |
| 2019-11-04 | 2019-10-31 | 2.290 | 2,965,000 | -20,000 | 0.46% | 6,789,850 |
| 2019-10-28 | 2019-10-24 | 2.240 | 2,985,000 | -2,000 | 0.46% | 6,686,400 |
| 2019-10-23 | 2019-10-21 | 2.300 | 2,987,000 | +11,000 | 0.46% | 6,870,100 |
| 2019-10-21 | 2019-10-17 | 2.210 | 2,976,000 | +7,000 | 0.46% | 6,576,960 |
| 2019-10-17 | 2019-10-15 | 2.260 | 2,969,000 | -11,000 | 0.46% | 6,709,940 |
| 2019-10-16 | 2019-10-14 | 2.850 | 2,980,000 | -2,000 | 0.46% | 8,493,000 |
| 2019-10-03 | 2019-09-30 | 3.960 | 2,982,000 | +46,000 | 0.46% | 11,808,720 |
| 2019-09-27 | 2019-09-25 | 3.720 | 2,936,000 | +41,000 | 0.45% | 10,921,920 |
| 2019-09-26 | 2019-09-24 | 3.700 | 2,895,000 | +2,000 | 0.45% | 10,711,500 |
| 2019-09-25 | 2019-09-23 | 3.720 | 2,893,000 | +6,000 | 0.45% | 10,761,960 |
| 2019-09-24 | 2019-09-20 | 3.690 | 2,887,000 | -50,000 | 0.45% | 10,653,030 |
| 2019-09-04 | 2019-09-02 | 3.280 | 2,937,000 | +5,000 | 0.45% | 9,633,360 |
| 2019-08-23 | 2019-08-21 | 3.390 | 2,932,000 | +16,000 | 0.45% | 9,939,480 |
| 2019-08-07 | 2019-08-05 | 3.740 | 2,916,000 | +13,000 | 0.45% | 10,905,840 |
| 2019-08-05 | 2019-08-01 | 3.870 | 2,903,000 | -40,000 | 0.45% | 11,234,610 |
| 2019-07-26 | 2019-07-24 | 3.780 | 2,943,000 | -10,000 | 0.46% | 11,124,540 |
| 2019-07-25 | 2019-07-23 | 3.850 | 2,953,000 | +18,000 | 0.46% | 11,369,050 |
| 2019-07-24 | 2019-07-22 | 3.940 | 2,935,000 | +19,000 | 0.45% | 11,563,900 |
| 2019-07-23 | 2019-07-19 | 3.990 | 2,916,000 | -5,000 | 0.45% | 11,634,840 |
| 2019-07-22 | 2019-07-18 | 3.890 | 2,921,000 | +19,000 | 0.45% | 11,362,690 |
| 2019-07-19 | 2019-07-17 | 3.790 | 2,902,000 | +8,000 | 0.45% | 10,998,580 |
| 2019-07-09 | 2019-07-05 | 3.900 | 2,894,000 | +40,000 | 0.45% | 11,286,600 |
| 2019-07-05 | 2019-07-03 | 4.000 | 2,854,000 | -2,000 | 0.44% | 11,416,000 |
| 2019-06-28 | 2019-06-26 | 4.090 | 2,856,000 | +30,000 | 0.44% | 11,681,040 |
| 2019-06-24 | 2019-06-20 | 3.900 | 2,826,000 | -1,000 | 0.44% | 11,021,400 |
| 2019-06-17 | 2019-06-13 | 4.020 | 2,827,000 | -1,000 | 0.44% | 11,364,540 |
| 2019-06-06 | 2019-06-04 | 4.060 | 2,828,000 | -48,000 | 0.44% | 11,481,680 |
| 2019-06-03 | 2019-05-30 | 4.470 | 2,876,000 | +2,000 | 0.45% | 12,855,720 |
| 2019-05-30 | 2019-05-28 | 4.220 | 2,874,000 | -11,000 | 0.45% | 12,128,280 |
| 2019-05-29 | 2019-05-27 | 4.150 | 2,885,000 | -2,000 | 0.45% | 11,972,750 |
| 2019-05-28 | 2019-05-24 | 3.980 | 2,887,000 | -5,000 | 0.45% | 11,490,260 |
| 2019-05-24 | 2019-05-22 | 3.800 | 2,892,000 | -5,000 | 0.45% | 10,989,600 |
| 2019-05-22 | 2019-05-20 | 3.730 | 2,897,000 | -8,000 | 0.45% | 10,805,810 |
| 2019-05-21 | 2019-05-17 | 4.030 | 2,905,000 | -4,000 | 0.45% | 11,707,150 |
| 2019-05-20 | 2019-05-16 | 4.100 | 2,909,000 | +4,000 | 0.45% | 11,926,900 |
| 2019-05-17 | 2019-05-15 | 4.100 | 2,905,000 | +6,000 | 0.45% | 11,910,500 |
| 2019-05-15 | 2019-05-10 | 4.290 | 2,899,000 | +6,000 | 0.45% | 12,436,710 |
| 2019-05-10 | 2019-05-08 | 3.840 | 2,893,000 | -77,000 | 0.45% | 11,109,120 |
| 2019-05-09 | 2019-05-07 | 3.560 | 2,970,000 | +1,000 | 0.46% | 10,573,200 |
| 2019-05-08 | 2019-05-06 | 3.640 | 2,969,000 | +6,000 | 0.46% | 10,807,160 |
| 2019-05-07 | 2019-05-03 | 3.970 | 2,963,000 | -4,000 | 0.46% | 11,763,110 |
| 2019-05-02 | 2019-04-29 | 4.220 | 2,967,000 | -1,000 | 0.46% | 12,520,740 |
| 2019-04-30 | 2019-04-26 | 4.310 | 2,968,000 | +23,000 | 0.46% | 12,792,080 |
| 2019-04-25 | 2019-04-23 | 4.790 | 2,945,000 | -1,000 | 0.46% | 14,106,550 |
| 2019-04-24 | 2019-04-18 | 4.230 | 2,946,000 | +23,000 | 0.46% | 12,461,580 |
| 2019-04-23 | 2019-04-17 | 4.440 | 2,923,000 | -9,000 | 0.45% | 12,978,120 |
| 2019-04-18 | 2019-04-16 | 4.510 | 2,932,000 | +65,000 | 0.45% | 13,223,320 |
| 2019-04-17 | 2019-04-15 | 4.450 | 2,867,000 | +11,000 | 0.44% | 12,758,150 |
| 2019-04-16 | 2019-04-12 | 4.780 | 2,856,000 | -37,000 | 0.44% | 13,651,680 |
| 2019-04-15 | 2019-04-11 | 5.030 | 2,893,000 | +97,000 | 0.45% | 14,551,790 |
| 2019-04-12 | 2019-04-10 | 4.570 | 2,796,000 | +80,000 | 0.43% | 12,777,720 |
| 2019-04-11 | 2019-04-09 | 4.080 | 2,716,000 | -18,000 | 0.42% | 11,081,280 |
| 2019-04-10 | 2019-04-08 | 3.320 | 2,734,000 | +87,000 | 0.42% | 9,076,880 |
| 2019-04-09 | 2019-04-04 | 3.370 | 2,647,000 | +47,000 | 0.41% | 8,920,390 |
| 2019-04-04 | 2019-04-02 | 2.770 | 2,600,000 | +20,000 | 0.40% | 7,202,000 |
| 2019-04-01 | 2019-03-28 | 2.630 | 2,580,000 | -2,000 | 0.40% | 6,785,400 |
| 2019-03-29 | 2019-03-27 | 2.580 | 2,582,000 | +54,000 | 0.40% | 6,661,560 |
| 2019-03-28 | 2019-03-26 | 3.000 | 2,528,000 | +3,000 | 0.39% | 7,584,000 |
| 2019-03-26 | 2019-03-22 | 2.050 | 2,525,000 | +182,000 | 0.39% | 5,176,250 |
| 2019-03-25 | 2019-03-21 | 2.210 | 2,343,000 | +184,000 | 0.36% | 5,178,030 |
| 2019-03-12 | 2019-03-08 | 2.650 | 2,159,000 | +10,000 | 0.33% | 5,721,350 |
| 2019-03-01 | 2019-02-27 | 2.870 | 2,149,000 | +54,000 | 0.33% | 6,167,630 |
| 2019-02-26 | 2019-02-22 | 2.930 | 2,095,000 | -50,000 | 0.32% | 6,138,350 |
| 2019-02-12 | 2019-02-08 | 3.100 | 2,145,000 | -2,000 | 0.33% | 6,649,500 |
| 2019-01-25 | 2019-01-23 | 2.980 | 2,147,000 | -2,000 | 0.33% | 6,398,060 |
| 2019-01-23 | 2019-01-21 | 2.900 | 2,149,000 | -3,000 | 0.33% | 6,232,100 |
| 2019-01-22 | 2019-01-18 | 3.010 | 2,152,000 | +87,000 | 0.33% | 6,477,520 |
| 2019-01-18 | 2019-01-16 | 2.980 | 2,065,000 | +32,000 | 0.32% | 6,153,700 |
| 2019-01-14 | 2019-01-10 | 2.820 | 2,033,000 | -4,000 | 0.31% | 5,733,060 |
| 2019-01-11 | 2019-01-09 | 2.880 | 2,037,000 | +20,000 | 0.32% | 5,866,560 |
| 2019-01-10 | 2019-01-08 | 2.900 | 2,017,000 | +40,000 | 0.31% | 5,849,300 |
| 2019-01-09 | 2019-01-07 | 2.900 | 1,977,000 | +18,000 | 0.31% | 5,733,300 |
| 2019-01-08 | 2019-01-04 | 2.910 | 1,959,000 | +40,000 | 0.30% | 5,700,690 |
| 2019-01-04 | 2019-01-02 | 2.840 | 1,919,000 | +158,000 | 0.30% | 5,449,960 |
| 2019-01-03 | 2018-12-31 | 3.160 | 1,761,000 | +2,000 | 0.27% | 5,564,760 |
| 2018-12-28 | 2018-12-24 | 2.640 | 1,759,000 | +70,000 | 0.27% | 4,643,760 |
| 2018-12-27 | 2018-12-20 | 2.890 | 1,689,000 | +137,000 | 0.26% | 4,881,210 |
| 2018-12-21 | 2018-12-19 | 3.070 | 1,552,000 | +84,000 | 0.24% | 4,764,640 |
| 2018-12-20 | 2018-12-18 | 3.010 | 1,468,000 | -2,000 | 0.23% | 4,418,680 |
| 2018-12-19 | 2018-12-17 | 3.010 | 1,470,000 | +145,000 | 0.23% | 4,424,700 |
| 2018-12-18 | 2018-12-14 | 3.020 | 1,325,000 | +146,000 | 0.21% | 4,001,500 |
| 2018-12-17 | 2018-12-13 | 3.080 | 1,179,000 | +150,000 | 0.18% | 3,631,320 |
| 2018-12-14 | 2018-12-12 | 2.940 | 1,029,000 | +70,000 | 0.16% | 3,025,260 |
| 2018-12-12 | 2018-12-10 | 2.560 | 959,000 | +131,000 | 0.15% | 2,455,040 |
| 2018-12-11 | 2018-12-07 | 2.710 | 828,000 | +45,000 | 0.13% | 2,243,880 |
| 2018-12-07 | 2018-12-05 | 2.440 | 783,000 | -16,000 | 0.12% | 1,910,520 |
| 2018-12-06 | 2018-12-04 | 2.700 | 799,000 | +23,000 | 0.12% | 2,157,300 |
| 2018-11-26 | 2018-11-22 | 2.000 | 776,000 | -4,000 | 0.12% | 1,552,000 |
| 2018-11-20 | 2018-11-16 | 2.250 | 780,000 | +3,000 | 0.12% | 1,755,000 |
| 2018-11-01 | 2018-10-30 | 2.030 | 777,000 | -3,000 | 0.12% | 1,577,310 |
| 2018-10-23 | 2018-10-19 | 2.300 | 780,000 | +4,000 | 0.12% | 1,794,000 |
| 2018-07-18 | 2018-07-16 | 3.780 | 776,000 | -1,000 | 0.12% | 2,933,280 |
| 2018-07-16 | 2018-07-12 | 3.690 | 777,000 | +20,000 | 0.12% | 2,867,130 |
| 2018-07-12 | 2018-07-10 | 3.850 | 757,000 | -2,000 | 0.12% | 2,914,450 |
| 2018-06-19 | 2018-06-14 | 4.230 | 759,000 | -1,000 | 0.12% | 3,210,570 |
| 2018-06-15 | 2018-06-13 | 4.300 | 760,000 | +3,000 | 0.12% | 3,268,000 |
| 2018-06-06 | 2018-06-04 | 4.220 | 757,000 | +1,000 | 0.12% | 3,194,540 |
| 2018-06-05 | 2018-06-01 | 4.200 | 756,000 | -20,000 | 0.12% | 3,175,200 |
| 2018-06-04 | 2018-05-31 | 4.490 | 776,000 | +20,000 | 0.12% | 3,484,240 |
| 2018-05-29 | 2018-05-25 | 4.040 | 756,000 | -1,000 | 0.12% | 3,054,240 |
| 2018-05-04 | 2018-05-02 | 4.930 | 757,000 | +20,000 | 0.12% | 3,732,010 |
| 2018-04-30 | 2018-04-26 | 5.320 | 737,000 | -4,000 | 0.11% | 3,920,840 |
| 2018-04-19 | 2018-04-17 | 5.980 | 741,000 | +5,000 | 0.11% | 4,431,180 |
| 2018-04-03 | 2018-03-28 | 6.000 | 736,000 | +1,000 | 0.11% | 4,416,000 |
| 2018-03-23 | 2018-03-21 | 6.330 | 735,000 | +22,000 | 0.11% | 4,652,550 |
| 2018-03-21 | 2018-03-19 | 6.490 | 713,000 | -2,000 | 0.11% | 4,627,370 |
| 2018-03-14 | 2018-03-12 | 6.720 | 715,000 | -74,000 | 0.11% | 4,804,800 |
| 2018-03-06 | 2018-03-02 | 5.950 | 789,000 | -10,000 | 0.12% | 4,694,550 |
| 2018-02-28 | 2018-02-26 | 6.070 | 799,000 | +18,000 | 0.12% | 4,849,930 |
| 2018-02-14 | 2018-02-12 | 6.010 | 781,000 | +2,000 | 0.12% | 4,693,810 |
| 2018-02-12 | 2018-02-08 | 6.040 | 779,000 | -18,000 | 0.12% | 4,705,160 |
| 2018-02-08 | 2018-02-06 | 5.980 | 797,000 | -12,000 | 0.12% | 4,766,060 |
| 2018-01-24 | 2018-01-22 | 6.300 | 809,000 | +20,000 | 0.13% | 5,096,700 |
| 2018-01-23 | 2018-01-19 | 6.260 | 789,000 | +1,000 | 0.12% | 4,939,140 |
| 2018-01-17 | 2018-01-15 | 6.640 | 788,000 | +7,000 | 0.12% | 5,232,320 |
| 2018-01-16 | 2018-01-12 | 6.930 | 781,000 | -30,000 | 0.12% | 5,412,330 |
| 2018-01-10 | 2018-01-08 | 7.310 | 811,000 | -10,000 | 0.13% | 5,928,410 |
| 2018-01-08 | 2018-01-04 | 7.750 | 821,000 | +10,000 | 0.13% | 6,362,750 |
| 2018-01-03 | 2017-12-29 | 7.770 | 811,000 | +1,000 | 0.13% | 6,301,470 |
| 2017-12-28 | 2017-12-22 | 6.720 | 810,000 | +3,000 | 0.13% | 5,443,200 |
| 2017-12-27 | 2017-12-21 | 6.570 | 807,000 | +9,000 | 0.12% | 5,301,990 |
| 2017-12-22 | 2017-12-20 | 6.550 | 798,000 | +28,000 | 0.12% | 5,226,900 |
| 2017-12-20 | 2017-12-18 | 6.430 | 770,000 | -12,000 | 0.12% | 4,951,100 |
| 2017-12-08 | 2017-12-06 | 6.080 | 782,000 | +22,000 | 0.12% | 4,754,560 |
| 2017-12-01 | 2017-11-29 | 6.250 | 760,000 | +8,000 | 0.12% | 4,750,000 |
| 2017-11-28 | 2017-11-24 | 6.600 | 752,000 | +40,000 | 0.12% | 4,963,200 |
| 2017-11-23 | 2017-11-21 | 6.440 | 712,000 | +44,000 | 0.11% | 4,585,280 |
| 2017-11-22 | 2017-11-20 | 6.100 | 668,000 | +24,000 | 0.10% | 4,074,800 |
| 2017-11-21 | 2017-11-17 | 6.100 | 644,000 | +12,000 | 0.10% | 3,928,400 |
| 2017-11-20 | 2017-11-16 | 5.930 | 632,000 | +4,000 | 0.10% | 3,747,760 |
| 2017-11-17 | 2017-11-15 | 6.080 | 628,000 | +120,000 | 0.10% | 3,818,240 |
| 2017-11-16 | 2017-11-14 | 6.370 | 508,000 | +8,000 | 0.08% | 3,235,960 |
| 2017-11-15 | 2017-11-13 | 6.110 | 500,000 | +4,000 | 0.08% | 3,055,000 |
| 2017-11-13 | 2017-11-09 | 6.250 | 496,000 | +8,000 | 0.08% | 3,100,000 |
| 2017-11-09 | 2017-11-07 | 6.350 | 488,000 | +16,000 | 0.08% | 3,098,800 |
| 2017-11-08 | 2017-11-06 | 6.810 | 472,000 | +12,000 | 0.07% | 3,214,320 |
| 2017-11-06 | 2017-11-02 | 7.100 | 460,000 | +12,000 | 0.07% | 3,266,000 |
| 2017-11-03 | 2017-11-01 | 7.330 | 448,000 | -4,000 | 0.07% | 3,283,840 |
| 2017-10-31 | 2017-10-27 | 6.660 | 452,000 | -12,000 | 0.07% | 3,010,320 |
| 2017-10-30 | 2017-10-26 | 6.790 | 464,000 | -20,000 | 0.07% | 3,150,560 |
| 2017-10-27 | 2017-10-25 | 6.810 | 484,000 | -4,000 | 0.07% | 3,296,040 |
| 2017-10-26 | 2017-10-24 | 6.030 | 488,000 | +4,000 | 0.08% | 2,942,640 |
| 2017-10-23 | 2017-10-19 | 7.770 | 484,000 | +8,000 | 0.07% | 3,760,680 |
| 2017-10-18 | 2017-10-16 | 8.290 | 476,000 | +8,000 | 0.07% | 3,946,040 |
| 2017-10-16 | 2017-10-12 | 7.100 | 468,000 | -8,000 | 0.07% | 3,322,800 |
| 2017-10-12 | 2017-10-10 | 7.400 | 476,000 | +28,000 | 0.07% | 3,522,400 |
| 2017-10-10 | 2017-10-06 | 7.320 | 448,000 | +32,000 | 0.07% | 3,279,360 |
| 2017-10-06 | 2017-10-03 | 6.320 | 416,000 | +8,000 | 0.06% | 2,629,120 |
| 2017-10-03 | 2017-09-28 | 6.700 | 408,000 | -4,000 | 0.06% | 2,733,600 |
| 2017-09-26 | 2017-09-22 | 5.970 | 412,000 | +4,000 | 0.06% | 2,459,640 |
| 2017-09-21 | 2017-09-19 | 6.140 | 408,000 | -4,000 | 0.06% | 2,505,120 |
| 2017-09-20 | 2017-09-18 | 6.330 | 412,000 | -120,000 | 0.06% | 2,607,960 |
| 2017-09-19 | 2017-09-15 | 6.030 | 532,000 | +12,000 | 0.08% | 3,207,960 |
| 2017-09-18 | 2017-09-14 | 5.100 | 520,000 | -28,000 | 0.08% | 2,652,000 |
| 2017-09-14 | 2017-09-12 | 5.150 | 548,000 | +52,000 | 0.08% | 2,822,200 |
| 2017-09-11 | 2017-09-07 | 3.530 | 496,000 | -28,000 | 0.08% | 1,750,880 |
| 2017-08-28 | 2017-08-24 | 2.610 | 524,000 | +160,000 | 0.08% | 1,367,640 |
| 2017-07-26 | 2017-07-24 | 2.720 | 364,000 | -4,000 | 0.06% | 990,080 |
| 2017-07-25 | 2017-07-21 | 2.750 | 368,000 | +36,000 | 0.06% | 1,012,000 |
| 2017-07-18 | 2017-07-14 | 2.670 | 332,000 | +32,000 | 0.05% | 886,440 |
| 2017-07-12 | 2017-07-10 | 2.340 | 300,000 | +4,000 | 0.05% | 702,000 |
| 2017-07-11 | 2017-07-07 | 2.280 | 296,000 | +84,000 | 0.05% | 674,880 |
| 2017-06-29 | 2017-06-27 | 2.500 | 212,000 | -4,000 | 0.03% | 530,000 |
| 2017-06-15 | 2017-06-13 | 2.790 | 216,000 | +4,000 | 0.03% | 602,640 |
| 2017-06-08 | 2017-06-06 | 2.700 | 212,000 | -40,000 | 0.03% | 572,400 |
| 2017-06-05 | 2017-06-01 | 2.940 | 252,000 | +108,000 | 0.04% | 740,880 |
| 2017-06-02 | 2017-05-31 | 3.050 | 144,000 | -260,000 | 0.02% | 439,200 |
| 2017-06-01 | 2017-05-29 | 2.410 | 404,000 | +40,000 | 0.06% | 973,640 |
| 2017-05-26 | 2017-05-24 | 1.730 | 364,000 | -172,000 | 0.06% | 629,720 |
| 2017-04-25 | 2017-04-21 | 1.600 | 536,000 | -300,000 | 0.08% | 857,600 |
| 2017-03-27 | 2017-03-23 | 1.600 | 836,000 | -4,000 | 0.13% | 1,337,600 |
| 2017-03-23 | 2017-03-21 | 1.590 | 840,000 | -12,000 | 0.13% | 1,335,600 |
| 2017-03-13 | 2017-03-09 | 1.700 | 852,000 | +400,000 | 0.13% | 1,448,400 |
| 2017-03-10 | 2017-03-08 | 1.690 | 452,000 | +32,000 | 0.07% | 763,880 |
| 2017-03-06 | 2017-03-02 | 1.720 | 420,000 | -148,000 | 0.07% | 722,400 |
| 2017-03-02 | 2017-02-28 | 1.770 | 568,000 | -32,000 | 0.09% | 1,005,360 |
| 2017-02-22 | 2017-02-20 | 1.760 | 600,000 | -24,000 | 0.09% | 1,056,000 |
| 2017-02-21 | 2017-02-17 | 1.770 | 624,000 | -132,000 | 0.10% | 1,104,480 |
| 2017-02-17 | 2017-02-15 | 1.640 | 756,000 | -40,000 | 0.12% | 1,239,840 |
| 2017-02-16 | 2017-02-14 | 1.650 | 796,000 | -24,000 | 0.12% | 1,313,400 |
| 2017-02-15 | 2017-02-13 | 1.660 | 820,000 | +348,000 | 0.13% | 1,361,200 |
| 2017-02-08 | 2017-02-06 | 1.650 | 472,000 | +68,000 | 0.07% | 778,800 |
| 2016-12-09 | 2016-12-07 | 1.440 | 404,000 | -8,000 | 0.07% | 581,760 |
| 2016-12-07 | 2016-12-05 | 1.490 | 412,000 | -8,000 | 0.07% | 613,880 |
| 2016-11-24 | 2016-11-22 | 1.650 | 420,000 | +8,000 | 0.08% | 693,000 |
| 2016-11-17 | 2016-11-15 | 1.550 | 412,000 | -48,000 | 0.07% | 638,600 |
| 2016-11-04 | 2016-11-02 | 1.740 | 460,000 | -60,000 | 0.08% | 800,400 |
| 2016-11-03 | 2016-11-01 | 1.590 | 520,000 | +20,000 | 0.09% | 826,800 |
| 2016-11-02 | 2016-10-31 | 1.740 | 500,000 | +40,000 | 0.09% | 870,000 |
| 2016-11-01 | 2016-10-28 | 1.710 | 460,000 | -60,000 | 0.08% | 786,600 |
| 2016-10-31 | 2016-10-27 | 1.620 | 520,000 | -40,000 | 0.09% | 842,400 |
| 2016-10-27 | 2016-10-25 | 1.600 | 560,000 | -100,000 | 0.10% | 896,000 |
| 2016-10-24 | 2016-10-19 | 1.500 | 660,000 | -32,000 | 0.12% | 990,000 |
| 2016-10-19 | 2016-10-17 | 1.590 | 692,000 | +52,000 | 0.12% | 1,100,280 |
| 2016-10-17 | 2016-10-13 | 1.570 | 640,000 | -8,000 | 0.12% | 1,004,800 |
| 2016-10-14 | 2016-10-12 | 1.650 | 648,000 | +36,000 | 0.12% | 1,069,200 |
| 2016-10-11 | 2016-10-06 | 1.320 | 612,000 | -108,000 | 0.11% | 807,840 |
| 2016-10-07 | 2016-10-05 | 1.160 | 720,000 | +100,000 | 0.13% | 835,200 |
| 2016-10-04 | 2016-09-30 | 0.960 | 620,000 | -120,000 | 0.11% | 595,200 |
| 2016-09-29 | 2016-09-27 | 0.900 | 740,000 | +300,000 | 0.13% | 666,000 |
| 2016-09-28 | 2016-09-26 | 0.900 | 440,000 | +100,000 | 0.08% | 396,000 |
| 2016-09-27 | 2016-09-23 | 0.840 | 340,000 | +40,000 | 0.06% | 285,600 |
| 2016-09-26 | 2016-09-22 | 0.880 | 300,000 | +80,000 | 0.05% | 264,000 |
| 2016-09-23 | 2016-09-21 | 0.790 | 220,000 | -8,000 | 0.04% | 173,800 |
| 2016-09-12 | 2016-09-08 | 0.305 | 228,000 | -500,000 | 0.04% | 69,540 |
| 2016-09-02 | 2016-08-31 | 0.325 | 728,000 | +500,000 | 0.13% | 236,600 |
| 2016-07-19 | 2016-07-15 | 0.295 | 228,000 | -128,000 | 0.04% | 67,260 |
| 2016-03-08 | 2016-03-04 | 0.395 | 356,000 | -72,000 | 0.08% | 140,620 |
| 2016-01-15 | 2016-01-13 | 0.410 | 428,000 | +100,000 | 0.09% | 175,480 |
| 2016-01-13 | 2016-01-11 | 0.440 | 328,000 | -16,000 | 0.07% | 144,320 |
| 2015-12-30 | 2015-12-28 | 0.520 | 344,000 | -164,000 | 0.07% | 178,880 |
| 2015-12-28 | 2015-12-22 | 0.475 | 508,000 | -200,000 | 0.11% | 241,300 |
| 2015-12-23 | 2015-12-21 | 0.440 | 708,000 | +144,000 | 0.15% | 311,520 |
| 2015-09-15 | 2015-09-11 | 0.415 | 564,000 | +100,000 | 0.12% | 234,060 |
| 2015-09-01 | 2015-08-28 | 0.345 | 464,000 | -96,000 | 0.10% | 160,080 |
| 2015-08-28 | 2015-08-26 | 0.310 | 560,000 | -4,000 | 0.12% | 173,600 |
| 2015-08-26 | 2015-08-24 | 0.340 | 564,000 | +100,000 | 0.12% | 191,760 |
| 2015-08-24 | 2015-08-20 | 0.395 | 464,000 | -20,000 | 0.10% | 183,280 |
| 2015-08-20 | 2015-08-18 | 0.355 | 484,000 | +20,000 | 0.10% | 171,820 |
| 2015-08-19 | 2015-08-17 | 0.405 | 464,000 | +100,000 | 0.10% | 187,920 |
| 2015-07-08 | 2015-07-06 | 0.520 | 364,000 | -48,000 | 0.08% | 189,280 |
| 2015-06-23 | 2015-06-19 | 0.960 | 412,000 | -32,000 | 0.09% | 395,520 |
| 2015-06-18 | 2015-06-16 | 0.980 | 444,000 | -8,000 | 0.10% | 435,120 |
| 2015-06-16 | 2015-06-12 | 0.990 | 452,000 | -12,000 | 0.10% | 447,480 |
| 2015-06-15 | 2015-06-11 | 0.930 | 464,000 | -20,000 | 0.10% | 431,520 |
| 2015-06-12 | 2015-06-10 | 0.930 | 484,000 | +32,000 | 0.10% | 450,120 |
| 2015-06-10 | 2015-06-08 | 1.020 | 452,000 | -48,000 | 0.10% | 461,040 |
| 2015-06-04 | 2015-06-02 | 1.130 | 500,000 | -100,000 | 0.11% | 565,000 |
| 2015-06-03 | 2015-06-01 | 1.000 | 600,000 | -40,000 | 0.13% | 600,000 |
| 2015-06-02 | 2015-05-29 | 0.980 | 640,000 | -12,000 | 0.14% | 627,200 |
| 2015-05-29 | 2015-05-27 | 1.020 | 652,000 | -100,000 | 0.14% | 665,040 |
| 2015-05-28 | 2015-05-26 | 1.030 | 752,000 | -100,000 | 0.16% | 774,560 |
| 2015-05-27 | 2015-05-22 | 1.060 | 852,000 | +20,000 | 0.18% | 903,120 |
| 2015-05-26 | 2015-05-21 | 1.040 | 832,000 | +8,000 | 0.18% | 865,280 |
| 2015-05-22 | 2015-05-20 | 1.090 | 824,000 | -8,000 | 0.18% | 898,160 |
| 2015-05-21 | 2015-05-19 | 1.050 | 832,000 | +20,000 | 0.18% | 873,600 |
| 2015-05-19 | 2015-05-15 | 1.060 | 812,000 | +40,000 | 0.18% | 860,720 |
| 2015-05-18 | 2015-05-14 | 1.060 | 772,000 | +80,000 | 0.17% | 818,320 |
| 2015-05-15 | 2015-05-13 | 1.180 | 692,000 | +8,000 | 0.15% | 816,560 |
| 2015-05-13 | 2015-05-11 | 1.080 | 684,000 | -8,000 | 0.15% | 738,720 |
| 2015-05-08 | 2015-05-06 | 1.210 | 692,000 | +28,000 | 0.15% | 837,320 |
| 2015-05-07 | 2015-05-05 | 1.190 | 664,000 | -24,000 | 0.14% | 790,160 |
| 2015-05-05 | 2015-04-30 | 1.490 | 688,000 | +48,000 | 0.15% | 1,025,120 |
| 2015-04-28 | 2015-04-24 | 0.830 | 640,000 | -136,000 | 0.14% | 531,200 |
| 2015-04-23 | 2015-04-21 | 0.850 | 776,000 | -80,000 | 0.20% | 659,600 |
| 2015-04-22 | 2015-04-20 | 0.820 | 856,000 | +92,000 | 0.22% | 701,920 |
| 2015-04-20 | 2015-04-16 | 0.640 | 764,000 | +48,000 | 0.20% | 488,960 |
| 2015-04-17 | 2015-04-15 | 0.620 | 716,000 | +280,000 | 0.19% | 443,920 |
| 2015-04-14 | 2015-04-10 | 0.425 | 436,000 | -104,000 | 0.11% | 185,300 |
| 2015-04-13 | 2015-04-09 | 0.445 | 540,000 | -20,000 | 0.17% | 240,300 |
| 2015-04-10 | 2015-04-08 | 0.430 | 560,000 | -80,000 | 0.17% | 240,800 |
| 2015-04-09 | 2015-04-02 | 0.330 | 640,000 | +20,000 | 0.20% | 211,200 |
| 2015-03-16 | 2015-03-12 | 0.355 | 620,000 | -100,000 | 0.19% | 220,100 |
| 2015-03-09 | 2015-03-05 | 0.255 | 720,000 | +80,000 | 0.22% | 183,600 |
| 2014-11-19 | 2014-11-17 | 0.285 | 640,000 | +200,000 | 0.40% | 182,400 |
| 2014-08-12 | 2014-08-08 | 0.335 | 440,000 | -72,000 | 0.27% | 147,400 |
| 2014-08-07 | 2014-08-05 | 0.325 | 512,000 | -52,000 | 0.32% | 166,400 |
| 2014-08-06 | 2014-08-04 | 0.340 | 564,000 | -36,000 | 0.35% | 191,760 |
| 2014-08-05 | 2014-08-01 | 0.325 | 600,000 | -192,000 | 0.37% | 195,000 |
| 2014-08-04 | 2014-07-31 | 0.245 | 792,000 | +72,000 | 0.49% | 194,040 |
| 2014-07-31 | 2014-07-29 | 0.230 | 720,000 | -80,000 | 0.45% | 165,600 |
| 2014-06-17 | 2014-06-13 | 0.215 | 800,000 | -100,000 | 0.49% | 172,000 |
| 2014-03-11 | 2014-03-07 | 0.210 | 900,000 | +80,000 | 0.56% | 189,000 |
| 2014-01-28 | 2014-01-24 | 0.200 | 820,000 | -12,000 | 0.51% | 164,000 |
| 2014-01-23 | 2014-01-21 | 0.205 | 832,000 | +12,000 | 0.51% | 170,560 |
| 2013-10-22 | 2013-10-18 | 0.160 | 820,000 | +100,000 | 0.51% | 131,200 |
| 2013-08-06 | 2013-08-02 | 0.163 | 720,000 | -52,000 | 0.45% | 117,360 |
| 2013-08-02 | 2013-07-31 | 0.173 | 772,000 | +52,000 | 0.48% | 133,556 |
| 2013-07-29 | 2013-07-25 | 0.118 | 720,000 | -640,000 | 0.45% | 84,960 |
| 2013-07-24 | 2013-07-22 | 0.121 | 1,360,000 | +640,000 | 0.84% | 164,560 |
| 2011-08-25 | 2011-08-23 | 0.238 | 720,000 | +32,000 | 0.45% | 171,360 |
| 2011-05-24 | 2011-05-20 | 0.290 | 688,000 | +68,000 | 0.43% | 199,520 |
| 2011-03-16 | 2011-03-14 | 0.380 | 620,000 | -92,000 | 0.38% | 235,600 |
| 2011-01-11 | 2011-01-07 | 0.295 | 712,000 | -200,000 | 0.44% | 210,040 |
| 2010-10-18 | 2010-10-14 | 0.285 | 912,000 | -60,000 | 0.56% | 259,920 |
| 2010-09-22 | 2010-09-20 | 0.300 | 972,000 | +48,000 | 0.60% | 291,600 |
| 2010-09-07 | 2010-09-03 | 0.290 | 924,000 | -80,000 | 0.57% | 267,960 |
| 2010-09-06 | 2010-09-02 | 0.270 | 1,004,000 | +200,000 | 0.62% | 271,080 |
| 2010-09-03 | 2010-09-01 | 0.270 | 804,000 | +80,000 | 0.50% | 217,080 |
| 2010-08-31 | 2010-08-27 | 0.335 | 724,000 | -40,000 | 0.45% | 242,540 |
| 2010-05-20 | 2010-05-18 | 0.280 | 764,000 | +32,000 | 0.47% | 213,920 |
| 2010-04-30 | 2010-04-28 | 0.330 | 732,000 | -2,200,000 | 0.45% | 241,560 |
| 2010-04-28 | 2010-04-26 | 0.380 | 2,932,000 | -960,000 | 1.81% | 1,114,160 |
| 2010-04-27 | 2010-04-23 | 0.400 | 3,892,000 | -240,000 | 2.41% | 1,556,800 |
| 2010-04-20 | 2010-04-16 | 0.420 | 4,132,000 | -100,000 | 2.55% | 1,735,440 |
| 2010-04-13 | 2010-04-09 | 0.430 | 4,232,000 | -100,000 | 2.62% | 1,819,760 |
| 2010-04-01 | 2010-03-30 | 0.385 | 4,332,000 | -400,000 | 2.68% | 1,667,820 |
| 2010-03-25 | 2010-03-23 | 0.395 | 4,732,000 | -700,000 | 2.93% | 1,869,140 |
| 2010-03-24 | 2010-03-22 | 0.395 | 5,432,000 | -500,000 | 3.36% | 2,145,640 |
| 2010-03-23 | 2010-03-19 | 0.400 | 5,932,000 | +200,000 | 3.67% | 2,372,800 |
| 2010-03-15 | 2010-03-11 | 0.420 | 5,732,000 | +264,000 | 3.54% | 2,407,440 |
| 2010-03-12 | 2010-03-10 | 0.430 | 5,468,000 | +160,000 | 3.38% | 2,351,240 |
| 2010-03-09 | 2010-03-05 | 0.330 | 5,308,000 | -16,000 | 3.28% | 1,751,640 |
| 2010-03-02 | 2010-02-26 | 0.380 | 5,324,000 | -200,000 | 3.29% | 2,023,120 |
| 2010-02-25 | 2010-02-23 | 0.350 | 5,524,000 | +100,000 | 3.41% | 1,933,400 |
| 2010-02-18 | 2010-02-12 | 0.330 | 5,424,000 | -60,000 | 3.35% | 1,789,920 |
| 2010-02-17 | 2010-02-11 | 0.355 | 5,484,000 | -200,000 | 3.39% | 1,946,820 |
| 2010-02-12 | 2010-02-10 | 0.355 | 5,684,000 | -148,000 | 3.51% | 2,017,820 |
| 2010-02-11 | 2010-02-09 | 0.360 | 5,832,000 | +148,000 | 3.61% | 2,099,520 |
| 2010-02-09 | 2010-02-05 | 0.355 | 5,684,000 | -148,000 | 3.51% | 2,017,820 |
| 2010-02-08 | 2010-02-04 | 0.360 | 5,832,000 | +148,000 | 3.61% | 2,099,520 |
| 2010-01-29 | 2010-01-27 | 0.350 | 5,684,000 | +300,000 | 3.51% | 1,989,400 |
| 2010-01-26 | 2010-01-22 | 0.355 | 5,384,000 | +12,000 | 3.33% | 1,911,320 |
| 2010-01-22 | 2010-01-20 | 0.375 | 5,372,000 | +240,000 | 3.32% | 2,014,500 |
| 2010-01-20 | 2010-01-18 | 0.365 | 5,132,000 | -100,000 | 3.17% | 1,873,180 |
| 2010-01-18 | 2010-01-14 | 0.340 | 5,232,000 | +40,000 | 3.23% | 1,778,880 |
| 2010-01-15 | 2010-01-13 | 0.350 | 5,192,000 | +300,000 | 3.21% | 1,817,200 |
| 2010-01-06 | 2010-01-04 | 0.300 | 4,892,000 | -700,000 | 3.02% | 1,467,600 |
| 2010-01-05 | 2009-12-31 | 0.300 | 5,592,000 | -100,000 | 3.46% | 1,677,600 |
| 2009-12-30 | 2009-12-28 | 0.310 | 5,692,000 | -880,000 | 3.52% | 1,764,520 |
| 2009-12-28 | 2009-12-22 | 0.315 | 6,572,000 | -120,000 | 4.06% | 2,070,180 |
| 2009-12-23 | 2009-12-21 | 0.315 | 6,692,000 | -400,000 | 4.14% | 2,107,980 |
| 2009-12-22 | 2009-12-18 | 0.335 | 7,092,000 | -344,000 | 4.38% | 2,375,820 |
| 2009-12-18 | 2009-12-16 | 0.345 | 7,436,000 | +100,000 | 4.60% | 2,565,420 |
| 2009-12-17 | 2009-12-15 | 0.345 | 7,336,000 | -100,000 | 4.53% | 2,530,920 |
| 2009-12-16 | 2009-12-14 | 0.350 | 7,436,000 | -664,000 | 4.60% | 2,602,600 |
| 2009-12-15 | 2009-12-11 | 0.350 | 8,100,000 | +64,000 | 5.01% | 2,835,000 |
| 2009-12-14 | 2009-12-10 | 0.375 | 8,036,000 | -100,000 | 4.97% | 3,013,500 |
| 2009-12-11 | 2009-12-09 | 0.385 | 8,136,000 | -220,000 | 5.03% | 3,132,360 |
| 2009-12-10 | 2009-12-08 | 0.350 | 8,356,000 | -180,000 | 5.17% | 2,924,600 |
| 2009-12-09 | 2009-12-07 | 0.360 | 8,536,000 | -200,000 | 5.28% | 3,072,960 |
| 2009-12-08 | 2009-12-04 | 0.330 | 8,736,000 | +100,000 | 5.40% | 2,882,880 |
| 2009-12-04 | 2009-12-02 | 0.365 | 8,636,000 | +200,000 | 5.34% | 3,152,140 |
| 2009-12-03 | 2009-12-01 | 0.365 | 8,436,000 | +100,000 | 5.21% | 3,079,140 |
| 2009-12-02 | 2009-11-30 | 0.365 | 8,336,000 | +100,000 | 5.15% | 3,042,640 |
| 2009-11-30 | 2009-11-26 | 0.360 | 8,236,000 | -100,000 | 5.09% | 2,964,960 |
| 2009-11-26 | 2009-11-24 | 0.345 | 8,336,000 | -60,000 | 5.15% | 2,875,920 |
| 2009-11-25 | 2009-11-23 | 0.355 | 8,396,000 | -360,000 | 5.19% | 2,980,580 |
| 2009-11-24 | 2009-11-20 | 0.360 | 8,756,000 | +396,000 | 5.41% | 3,152,160 |
| 2009-11-23 | 2009-11-19 | 0.400 | 8,360,000 | +160,000 | 5.17% | 3,344,000 |
| 2009-11-20 | 2009-11-18 | 0.330 | 8,200,000 | -100,000 | 5.07% | 2,706,000 |
| 2009-11-19 | 2009-11-17 | 0.340 | 8,300,000 | +952,000 | 5.13% | 2,822,000 |
| 2009-11-18 | 2009-11-16 | 0.255 | 7,348,000 | -176,000 | 4.54% | 1,873,740 |
| 2009-11-17 | 2009-11-13 | 0.245 | 7,524,000 | -760,000 | 4.65% | 1,843,380 |
| 2009-11-16 | 2009-11-12 | 0.270 | 8,284,000 | +184,000 | 5.12% | 2,236,680 |
| 2009-11-13 | 2009-11-11 | 0.230 | 8,100,000 | -200,000 | 5.01% | 1,863,000 |
| 2009-11-11 | 2009-11-09 | 0.250 | 8,300,000 | -40,000 | 5.13% | 2,075,000 |
| 2009-11-06 | 2009-11-04 | 0.250 | 8,340,000 | -60,000 | 5.16% | 2,085,000 |
| 2009-11-05 | 2009-11-03 | 0.245 | 8,400,000 | +100,000 | 5.19% | 2,058,000 |
| 2009-11-04 | 2009-11-02 | 0.230 | 8,300,000 | -100,000 | 5.13% | 1,909,000 |
| 2009-10-27 | 2009-10-22 | 0.220 | 8,400,000 | +320,000 | 5.19% | 1,848,000 |
| 2009-10-23 | 2009-10-21 | 0.216 | 8,080,000 | -200,000 | 4.99% | 1,745,280 |
| 2009-10-21 | 2009-10-19 | 0.235 | 8,280,000 | +64,000 | 5.12% | 1,945,800 |
| 2009-10-20 | 2009-10-16 | 0.220 | 8,216,000 | +388,000 | 5.08% | 1,807,520 |
| 2009-10-19 | 2009-10-15 | 0.200 | 7,828,000 | -72,000 | 4.84% | 1,565,600 |
| 2009-09-30 | 2009-09-28 | 0.220 | 7,900,000 | +188,000 | 4.88% | 1,738,000 |
| 2009-09-29 | 2009-09-25 | 0.220 | 7,712,000 | +32,000 | 4.77% | 1,696,640 |
| 2009-09-18 | 2009-09-16 | 0.230 | 7,680,000 | -40,000 | 4.75% | 1,766,400 |
| 2009-09-16 | 2009-09-14 | 0.230 | 7,720,000 | +40,000 | 4.77% | 1,775,600 |
| 2009-09-07 | 2009-09-03 | 0.230 | 7,680,000 | +16,000 | 4.75% | 1,766,400 |
| 2009-09-01 | 2009-08-28 | 0.226 | 7,664,000 | +48,000 | 4.74% | 1,732,064 |
| 2009-08-31 | 2009-08-27 | 0.245 | 7,616,000 | +36,000 | 4.71% | 1,865,920 |
| 2009-08-20 | 2009-08-18 | 0.255 | 7,580,000 | +400,000 | 4.69% | 1,932,900 |
| 2009-08-12 | 2009-08-10 | 0.270 | 7,180,000 | -20,000 | 4.44% | 1,938,600 |
| 2009-08-11 | 2009-08-07 | 0.270 | 7,200,000 | +220,000 | 4.45% | 1,944,000 |
| 2009-07-31 | 2009-07-29 | 0.275 | 6,980,000 | -44,000 | 4.31% | 1,919,500 |
| 2009-07-29 | 2009-07-27 | 0.295 | 7,024,000 | +44,000 | 4.34% | 2,072,080 |
| 2009-07-28 | 2009-07-24 | 0.280 | 6,980,000 | -200,000 | 4.31% | 1,954,400 |
| 2009-07-27 | 2009-07-23 | 0.280 | 7,180,000 | -20,000 | 4.44% | 2,010,400 |
| 2009-07-16 | 2009-07-14 | 0.265 | 7,200,000 | -200,000 | 4.45% | 1,908,000 |
| 2009-07-15 | 2009-07-13 | 0.260 | 7,400,000 | -232,000 | 4.57% | 1,924,000 |
| 2009-07-13 | 2009-07-09 | 0.250 | 7,632,000 | +432,000 | 4.72% | 1,908,000 |
| 2009-07-09 | 2009-07-07 | 0.270 | 7,200,000 | -20,000 | 4.45% | 1,944,000 |
| 2009-07-08 | 2009-07-06 | 0.270 | 7,220,000 | -260,000 | 4.46% | 1,949,400 |
| 2009-07-06 | 2009-07-02 | 0.335 | 7,480,000 | +476,000 | 4.62% | 2,505,800 |
| 2009-07-03 | 2009-06-30 | 0.290 | 7,004,000 | +52,000 | 4.33% | 2,031,160 |
| 2009-06-30 | 2009-06-26 | 0.290 | 6,952,000 | +32,000 | 4.30% | 2,016,080 |
| 2009-06-29 | 2009-06-25 | 0.250 | 6,920,000 | -60,000 | 4.28% | 1,730,000 |
| 2009-06-22 | 2009-06-18 | 0.330 | 6,980,000 | -24,000 | 4.31% | 2,303,400 |
| 2009-06-19 | 2009-06-17 | 0.340 | 7,004,000 | +748,000 | 4.33% | 2,381,360 |
| 2009-06-18 | 2009-06-16 | 0.270 | 6,256,000 | +76,000 | 3.87% | 1,689,120 |
| 2009-06-15 | 2009-06-11 | 0.220 | 6,180,000 | +500,000 | 3.82% | 1,359,600 |
| 2009-06-11 | 2009-06-09 | 0.240 | 5,680,000 | -100,000 | 3.51% | 1,363,200 |
| 2009-06-05 | 2009-06-03 | 0.270 | 5,780,000 | -100,000 | 3.57% | 1,560,600 |
| 2009-06-04 | 2009-06-02 | 0.250 | 5,880,000 | -40,000 | 3.63% | 1,470,000 |
| 2009-06-02 | 2009-05-29 | 0.220 | 5,920,000 | +100,000 | 3.66% | 1,302,400 |
| 2009-06-01 | 2009-05-27 | 0.190 | 5,820,000 | +60,000 | 3.60% | 1,105,800 |
| 2009-05-29 | 2009-05-26 | 0.157 | 5,760,000 | -20,000 | 3.56% | 904,320 |
| 2009-05-26 | 2009-05-22 | 0.175 | 5,780,000 | +100,000 | 3.57% | 1,011,500 |
| 2009-05-21 | 2009-05-19 | 0.170 | 5,680,000 | +1,500,000 | 3.51% | 965,600 |
| 2009-05-15 | 2009-05-13 | 0.168 | 4,180,000 | +400,000 | 2.58% | 702,240 |
| 2009-05-08 | 2009-05-06 | 0.170 | 3,780,000 | +164,000 | 2.34% | 642,600 |
| 2009-04-28 | 2009-04-24 | 0.151 | 3,616,000 | -24,000 | 2.24% | 546,016 |
| 2009-04-24 | 2009-04-22 | 0.170 | 3,640,000 | +20,000 | 2.25% | 618,800 |
| 2009-04-23 | 2009-04-21 | 0.170 | 3,620,000 | +40,000 | 2.24% | 615,400 |
| 2009-04-21 | 2009-04-17 | 0.171 | 3,580,000 | +20,000 | 2.21% | 612,180 |
| 2009-04-15 | 2009-04-09 | 0.169 | 3,560,000 | +80,000 | 2.20% | 601,640 |
| 2009-04-14 | 2009-04-08 | 0.152 | 3,480,000 | +980,000 | 2.15% | 528,960 |
| 2009-04-09 | 2009-04-07 | 0.155 | 2,500,000 | +300,000 | 1.55% | 387,500 |
| 2009-04-08 | 2009-04-06 | 0.155 | 2,200,000 | +464,000 | 1.36% | 341,000 |
| 2009-04-06 | 2009-04-02 | 0.100 | 1,736,000 | +100,000 | 1.07% | 173,600 |
| 2009-04-03 | 2009-04-01 | 0.100 | 1,636,000 | +60,000 | 1.01% | 163,600 |
| 2009-03-30 | 2009-03-26 | 0.093 | 1,576,000 | -44,000 | 0.97% | 146,568 |
| 2009-03-27 | 2009-03-25 | 0.085 | 1,620,000 | +120,000 | 1.00% | 137,700 |
| 2009-03-18 | 2009-03-16 | 0.120 | 1,500,000 | -52,000 | 0.93% | 180,000 |
| 2009-03-02 | 2009-02-26 | 0.150 | 1,552,000 | +652,000 | 0.96% | 232,800 |
| 2009-02-27 | 2009-02-25 | 0.150 | 900,000 | +140,000 | 0.56% | 135,000 |
| 2009-02-26 | 2009-02-24 | 0.140 | 760,000 | +260,000 | 0.47% | 106,400 |
| 2009-02-24 | 2009-02-20 | 0.120 | 500,000 | +300,000 | 0.31% | 60,000 |
| 2009-02-23 | 2009-02-19 | 0.100 | 200,000 | +100,000 | 0.12% | 20,000 |
| 2007-06-26 | 2007-06-22 | 0.435 | 100,000 | 0.06% | 43,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy