History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 0 +0
2025-10-13 2025-10-09 0.224 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.225 0 +0
2025-10-02 2025-09-29 0.225 0 +0
2025-09-30 2025-09-26 0.225 0 +0
2025-09-29 2025-09-25 0.225 0 +0
2025-09-26 2025-09-24 0.225 0 +0
2025-09-25 2025-09-23 0.225 0 +0
2025-09-24 2025-09-22 0.225 0 +0
2025-09-23 2025-09-19 0.228 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.229 0 +0
2025-09-18 2025-09-16 0.229 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.232 0 +0
2025-09-05 2025-09-03 0.232 0 +0
2025-09-04 2025-09-02 0.232 0 +0
2025-09-03 2025-09-01 0.232 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.233 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.230 0 +0
2025-08-26 2025-08-22 0.230 0 +0
2025-08-25 2025-08-21 0.230 0 +0
2025-08-22 2025-08-20 0.219 0 +0
2025-08-21 2025-08-19 0.219 0 +0
2025-08-20 2025-08-18 0.239 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.234 0 +0
2025-08-12 2025-08-08 0.216 0 +0
2025-08-11 2025-08-07 0.199 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.217 0 +0
2025-08-06 2025-08-04 0.218 0 +0
2025-08-05 2025-08-01 0.210 0 +0
2025-08-04 2025-07-31 0.219 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.209 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.224 0 +0
2025-07-28 2025-07-24 0.224 0 +0
2025-07-25 2025-07-23 0.231 0 +0
2025-07-24 2025-07-22 0.231 0 +0
2025-07-23 2025-07-21 0.231 0 +0
2025-07-22 2025-07-18 0.234 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.238 0 +0
2025-07-04 2025-07-02 0.239 0 +0
2025-07-03 2025-06-30 0.241 0 +0
2025-07-02 2025-06-27 0.241 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.239 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.265 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.249 0 +0
2025-06-18 2025-06-16 0.249 0 +0
2025-06-17 2025-06-13 0.249 0 +0
2025-06-16 2025-06-12 0.249 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.220 0 +0
2025-06-09 2025-06-05 0.220 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.233 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.207 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.235 0 +0
2025-05-29 2025-05-27 0.235 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.248 0 +0
2025-05-19 2025-05-15 0.237 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.248 0 +0
2025-05-14 2025-05-12 0.248 0 +0
2025-05-13 2025-05-09 0.248 0 +0
2025-05-12 2025-05-08 0.248 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.249 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.249 0 +0
2025-04-17 2025-04-15 0.249 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.245 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.248 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.265 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.315 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.315 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.435 0 +0
2024-11-01 2024-10-30 0.435 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.410 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.350 0 +0
2024-09-12 2024-09-10 0.350 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.405 0 +0
2024-08-21 2024-08-19 0.405 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.405 0 +0
2024-08-16 2024-08-14 0.405 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.420 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.415 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.415 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.445 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.335 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.295 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.350 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.385 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.440 0 +0
2024-04-11 2024-04-09 0.430 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.475 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.460 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.460 0 +0
2024-03-18 2024-03-14 0.460 0 +0
2024-03-15 2024-03-13 0.470 0 +0
2024-03-14 2024-03-12 0.470 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.460 0 +0
2024-02-27 2024-02-23 0.460 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.465 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.460 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.530 0 +0
2024-01-26 2024-01-24 0.530 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.520 0 +0
2024-01-22 2024-01-18 0.540 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.240 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.240 0 +0
2023-12-19 2023-12-15 0.240 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.240 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.285 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.340 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.350 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.370 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.370 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.370 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.370 0 +0
2023-08-07 2023-08-03 0.365 0 +0
2023-08-04 2023-08-02 0.365 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.380 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.395 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.360 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.375 0 +0
2023-06-02 2023-05-31 0.375 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.410 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.415 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.420 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.435 0 +0
2023-04-28 2023-04-26 0.445 0 +0
2023-04-27 2023-04-25 0.445 0 +0
2023-04-26 2023-04-24 0.445 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.450 0 +0
2023-04-19 2023-04-17 0.450 0 +0
2023-04-18 2023-04-14 0.450 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.440 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.425 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.465 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.440 0 +0
2023-03-01 2023-02-27 0.440 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.440 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.485 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.490 0 +0
2023-02-20 2023-02-16 0.490 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.425 0 +0
2023-02-15 2023-02-13 0.425 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.445 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.435 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.415 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.435 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.490 0 +0
2023-01-06 2023-01-04 0.490 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.490 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.490 0 +0
2022-12-29 2022-12-23 0.490 0 +0
2022-12-28 2022-12-22 0.490 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.490 0 +0
2022-12-21 2022-12-19 0.490 0 +0
2022-12-20 2022-12-16 0.490 0 +0
2022-12-19 2022-12-15 0.490 0 +0
2022-12-16 2022-12-14 0.490 0 +0
2022-12-15 2022-12-13 0.490 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.490 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.470 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.470 0 +0
2022-12-01 2022-11-29 0.470 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.470 0 +0
2022-11-28 2022-11-24 0.470 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.470 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.470 0 +0
2022-11-11 2022-11-09 0.470 0 +0
2022-11-10 2022-11-08 0.470 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.485 0 +0
2022-10-26 2022-10-24 0.490 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.490 0 +0
2022-10-20 2022-10-18 0.490 0 +0
2022-10-19 2022-10-17 0.490 0 +0
2022-10-18 2022-10-14 0.495 0 +0
2022-10-17 2022-10-13 0.495 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.495 0 +0
2022-10-12 2022-10-10 0.495 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.495 0 +0
2022-10-06 2022-10-03 0.495 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.510 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.510 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.480 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.485 0 +0
2022-09-16 2022-09-14 0.485 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.500 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.500 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.495 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.530 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.530 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.540 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.600 0 +0
2022-07-28 2022-07-26 0.600 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.600 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.630 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.620 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.590 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.680 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.610 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.680 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.670 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.630 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.630 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.580 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.610 0 +0
2022-05-24 2022-05-20 0.620 0 +0
2022-05-23 2022-05-19 0.610 0 +0
2022-05-20 2022-05-18 0.620 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.620 0 +0
2022-05-16 2022-05-12 0.620 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.660 0 +0
2022-05-10 2022-05-05 0.660 0 +0
2022-05-06 2022-05-04 0.660 0 +0
2022-05-05 2022-05-03 0.660 0 +0
2022-05-04 2022-04-29 0.660 0 +0
2022-05-03 2022-04-28 0.660 0 +0
2022-04-29 2022-04-27 0.660 0 +0
2022-04-28 2022-04-26 0.670 0 +0
2022-04-27 2022-04-25 0.670 0 +0
2022-04-26 2022-04-22 0.740 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.750 0 +0
2022-04-21 2022-04-19 0.750 0 +0
2022-04-20 2022-04-14 0.740 0 +0
2022-04-19 2022-04-13 0.740 0 +0
2022-04-14 2022-04-12 0.700 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.700 0 +0
2022-04-08 2022-04-06 0.700 0 +0
2022-04-07 2022-04-04 0.700 0 +0
2022-04-06 2022-04-01 0.670 0 +0
2022-04-04 2022-03-31 0.680 0 +0
2022-04-01 2022-03-30 0.680 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.660 0 +0
2022-03-29 2022-03-25 0.630 0 +0
2022-03-28 2022-03-24 0.640 0 +0
2022-03-25 2022-03-23 0.640 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.660 0 +0
2022-03-22 2022-03-18 0.660 0 +0
2022-03-21 2022-03-17 0.670 0 +0
2022-03-18 2022-03-16 0.620 0 +0
2022-03-17 2022-03-15 0.610 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.680 0 +0
2022-03-14 2022-03-10 0.680 0 +0
2022-03-11 2022-03-09 0.740 0 +0
2022-03-10 2022-03-08 0.760 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.760 0 +0
2022-03-07 2022-03-03 0.770 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.770 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.780 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.820 0 +0
2022-02-18 2022-02-16 0.790 0 +0
2022-02-17 2022-02-15 0.780 0 +0
2022-02-16 2022-02-14 0.790 0 +0
2022-02-15 2022-02-11 0.780 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 1.080 0 +0
2022-02-09 2022-02-07 1.200 0 +0
2022-02-08 2022-02-04 1.200 0 +0
2022-02-07 2022-01-31 1.180 0 +0
2022-02-04 2022-01-27 1.160 0 +0
2022-01-28 2022-01-26 1.210 0 +0
2022-01-27 2022-01-25 1.210 0 +0
2022-01-26 2022-01-24 1.160 0 +0
2022-01-25 2022-01-21 1.150 0 +0
2022-01-24 2022-01-20 1.210 0 +0
2022-01-21 2022-01-19 1.290 0 +0
2022-01-20 2022-01-18 1.380 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.400 0 +0
2022-01-14 2022-01-12 1.350 0 +0
2022-01-13 2022-01-11 1.330 0 +0
2022-01-12 2022-01-10 1.330 0 +0
2022-01-11 2022-01-07 1.330 0 +0
2022-01-10 2022-01-06 1.330 0 +0
2022-01-07 2022-01-05 1.340 0 +0
2022-01-06 2022-01-04 1.350 0 +0
2022-01-05 2022-01-03 1.360 0 +0
2022-01-04 2021-12-31 1.370 0 +0
2022-01-03 2021-12-29 1.330 0 +0
2021-12-30 2021-12-28 1.330 0 +0
2021-12-29 2021-12-24 1.320 0 +0
2021-12-28 2021-12-22 1.360 0 +0
2021-12-23 2021-12-21 1.360 0 +0
2021-12-22 2021-12-20 1.360 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.360 0 +0
2021-12-17 2021-12-15 1.360 0 +0
2021-12-16 2021-12-14 1.360 0 +0
2021-12-15 2021-12-13 1.360 0 +0
2021-12-14 2021-12-10 1.320 0 +0
2021-12-13 2021-12-09 1.320 0 +0
2021-12-10 2021-12-08 1.350 0 +0
2021-12-09 2021-12-07 1.380 0 +0
2021-12-08 2021-12-06 1.380 0 +0
2021-12-07 2021-12-03 1.380 0 +0
2021-12-06 2021-12-02 1.330 0 +0
2021-12-03 2021-12-01 1.370 0 +0
2021-12-02 2021-11-30 1.370 0 +0
2021-12-01 2021-11-29 1.370 0 +0
2021-11-30 2021-11-26 1.370 0 +0
2021-11-29 2021-11-25 1.370 0 +0
2021-11-26 2021-11-24 1.370 0 +0
2021-11-25 2021-11-23 1.370 0 +0
2021-11-24 2021-11-22 1.370 0 +0
2021-11-23 2021-11-19 1.370 0 +0
2021-11-22 2021-11-18 1.370 0 +0
2021-11-19 2021-11-17 1.360 0 +0
2021-11-18 2021-11-16 1.380 0 +0
2021-11-17 2021-11-15 1.370 0 +0
2021-11-16 2021-11-12 1.450 0 +0
2021-11-15 2021-11-11 1.470 0 +0
2021-11-12 2021-11-10 1.440 0 +0
2021-11-11 2021-11-09 1.440 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.440 0 +0
2021-11-08 2021-11-04 1.450 0 +0
2021-11-05 2021-11-03 1.460 0 +0
2021-11-04 2021-11-02 1.460 0 +0
2021-11-03 2021-11-01 1.450 0 +0
2021-11-02 2021-10-29 1.420 0 +0
2021-11-01 2021-10-28 1.390 0 +0
2021-10-29 2021-10-27 1.410 0 +0
2021-10-28 2021-10-26 1.410 0 +0
2021-10-27 2021-10-25 1.410 0 +0
2021-10-26 2021-10-22 1.410 0 +0
2021-10-25 2021-10-21 1.440 0 +0
2021-10-22 2021-10-20 1.440 0 +0
2021-10-21 2021-10-19 1.440 0 +0
2021-10-20 2021-10-18 1.440 0 +0
2021-10-19 2021-10-15 1.430 0 +0
2021-10-18 2021-10-12 1.430 0 +0
2021-10-15 2021-10-11 1.430 0 +0
2021-10-12 2021-10-08 1.420 0 +0
2021-10-11 2021-10-07 1.420 0 +0
2021-10-08 2021-10-06 1.420 0 +0
2021-10-07 2021-10-05 1.420 0 +0
2021-10-06 2021-10-04 1.430 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.480 0 +0
2021-09-30 2021-09-28 1.460 0 +0
2021-09-29 2021-09-27 1.440 0 +0
2021-09-28 2021-09-24 1.370 0 +0
2021-09-27 2021-09-23 1.510 0 +0
2021-09-24 2021-09-21 1.530 0 +0
2021-09-23 2021-09-20 1.600 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.580 0 +0
2021-09-17 2021-09-15 1.600 0 +0
2021-09-16 2021-09-14 1.610 0 +0
2021-09-15 2021-09-13 1.720 0 +0
2021-09-14 2021-09-10 1.480 0 +0
2021-09-13 2021-09-09 1.460 0 +0
2021-09-10 2021-09-08 1.460 0 +0
2021-09-09 2021-09-07 1.460 0 +0
2021-09-08 2021-09-06 1.450 0 +0
2021-09-07 2021-09-03 1.450 0 +0
2021-09-06 2021-09-02 1.460 0 +0
2021-09-03 2021-09-01 1.450 0 +0
2021-09-02 2021-08-31 1.450 0 +0
2021-09-01 2021-08-30 1.450 0 +0
2021-08-31 2021-08-27 1.450 0 +0
2021-08-30 2021-08-26 1.450 0 +0
2021-08-27 2021-08-25 1.450 0 +0
2021-08-26 2021-08-24 1.460 0 +0
2021-08-25 2021-08-23 1.480 0 +0
2021-08-24 2021-08-20 1.480 0 +0
2021-08-23 2021-08-19 1.480 0 +0
2021-08-20 2021-08-18 1.510 0 +0
2021-08-19 2021-08-17 1.520 0 +0
2021-08-18 2021-08-16 1.520 0 +0
2021-08-17 2021-08-13 1.530 0 +0
2021-08-16 2021-08-12 1.530 0 +0
2021-08-13 2021-08-11 1.540 0 +0
2021-08-12 2021-08-10 1.550 0 +0
2021-08-11 2021-08-09 1.550 0 +0
2021-08-10 2021-08-06 1.550 0 +0
2021-08-09 2021-08-05 1.550 0 +0
2021-08-06 2021-08-04 1.550 0 +0
2021-08-05 2021-08-03 1.530 0 +0
2021-08-04 2021-08-02 1.540 0 +0
2021-08-03 2021-07-30 1.550 0 +0
2021-08-02 2021-07-29 1.550 0 +0
2021-07-30 2021-07-28 1.550 0 +0
2021-07-29 2021-07-27 1.550 0 +0
2021-07-28 2021-07-26 1.570 0 +0
2021-07-27 2021-07-23 1.600 0 +0
2021-07-26 2021-07-22 1.590 0 +0
2021-07-23 2021-07-21 1.590 0 +0
2021-07-22 2021-07-20 1.600 0 +0
2021-07-21 2021-07-19 1.600 0 +0
2021-07-20 2021-07-16 1.640 0 +0
2021-07-19 2021-07-15 1.650 0 +0
2021-07-16 2021-07-14 1.650 0 +0
2021-07-15 2021-07-13 1.660 0 +0
2021-07-14 2021-07-12 1.690 0 +0
2021-07-13 2021-07-09 1.690 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.640 0 +0
2021-07-08 2021-07-06 1.650 0 +0
2021-07-07 2021-07-05 1.720 0 +0
2021-07-06 2021-07-02 1.720 0 +0
2021-07-05 2021-06-30 1.770 0 +0
2021-07-02 2021-06-29 1.740 0 +0
2021-06-30 2021-06-28 1.730 0 +0
2021-06-29 2021-06-25 1.780 0 +0
2021-06-28 2021-06-24 1.820 0 +0
2021-06-25 2021-06-23 1.800 0 +0
2021-06-24 2021-06-22 1.760 0 +0
2021-06-23 2021-06-21 1.750 0 +0
2021-06-22 2021-06-18 1.780 0 +0
2021-06-21 2021-06-17 1.780 0 +0
2021-06-18 2021-06-16 1.780 0 +0
2021-06-17 2021-06-15 1.780 0 +0
2021-06-16 2021-06-11 1.780 0 +0
2021-06-15 2021-06-10 1.780 0 +0
2021-06-11 2021-06-09 1.830 0 +0
2021-06-10 2021-06-08 1.820 0 +0
2021-06-09 2021-06-07 1.870 0 +0
2021-06-08 2021-06-04 1.740 0 +0
2021-06-07 2021-06-03 1.740 0 +0
2021-06-04 2021-06-02 1.740 0 +0
2021-06-03 2021-06-01 1.770 0 +0
2021-06-02 2021-05-31 1.770 0 +0
2021-06-01 2021-05-28 1.750 0 +0
2021-05-31 2021-05-27 1.770 0 +0
2021-05-28 2021-05-26 1.810 0 +0
2021-05-27 2021-05-25 1.810 0 +0
2021-05-26 2021-05-24 1.820 0 +0
2021-05-25 2021-05-21 1.820 0 +0
2021-05-24 2021-05-20 1.710 0 +0
2021-05-21 2021-05-18 1.720 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.850 0 +0
2021-05-17 2021-05-13 1.870 0 +0
2021-05-14 2021-05-12 1.710 0 +0
2021-05-13 2021-05-11 1.440 0 +0
2021-05-12 2021-05-10 1.420 0 +0
2021-05-11 2021-05-07 1.410 0 +0
2021-05-10 2021-05-06 1.420 0 +0
2021-05-07 2021-05-05 1.420 0 +0
2021-05-06 2021-05-04 1.450 0 +0
2021-05-05 2021-05-03 1.450 0 +0
2021-05-04 2021-04-30 1.430 0 +0
2021-05-03 2021-04-29 1.430 0 +0
2021-04-30 2021-04-28 1.440 0 +0
2021-04-29 2021-04-27 1.440 0 +0
2021-04-28 2021-04-26 1.440 0 +0
2021-04-27 2021-04-23 1.470 0 +0
2021-04-26 2021-04-22 1.480 0 +0
2021-04-23 2021-04-21 1.480 0 +0
2021-04-22 2021-04-20 1.490 0 +0
2021-04-21 2021-04-19 1.490 0 +0
2021-04-20 2021-04-16 1.460 0 +0
2021-04-19 2021-04-15 1.450 0 +0
2021-04-16 2021-04-14 1.490 0 +0
2021-04-15 2021-04-13 1.490 0 +0
2021-04-14 2021-04-12 1.490 0 +0
2021-04-13 2021-04-09 1.580 0 +0
2021-04-12 2021-04-08 1.600 0 +0
2021-04-09 2021-04-07 1.590 0 +0
2021-04-08 2021-04-01 1.600 0 +0
2021-04-07 2021-03-31 1.590 0 +0
2021-04-01 2021-03-30 1.580 0 +0
2021-03-31 2021-03-29 1.580 0 +0
2021-03-30 2021-03-26 1.680 0 +0
2021-03-29 2021-03-25 1.720 0 +0
2021-03-26 2021-03-24 1.780 0 +0
2021-03-25 2021-03-23 1.820 0 +0
2021-03-24 2021-03-22 1.770 0 +0
2021-03-23 2021-03-19 1.740 0 +0
2021-03-22 2021-03-18 1.820 0 +0
2021-03-19 2021-03-17 1.810 0 +0
2021-03-18 2021-03-16 1.810 0 +0
2021-03-17 2021-03-15 1.810 0 +0
2021-03-16 2021-03-12 1.830 0 +0
2021-03-15 2021-03-11 1.850 0 +0
2021-03-12 2021-03-10 1.830 0 +0
2021-03-11 2021-03-09 1.880 0 +0
2021-03-10 2021-03-08 1.990 0 -10,000
2021-02-25 2021-02-23 1.430 10,000 +1,000 0.00% 14,300
2021-02-19 2021-02-17 1.490 9,000 +9,000 0.00% 13,410
2020-05-21 2020-05-19 1.870 0 -9,000
2018-06-05 2018-06-01 4.200 9,000 -2,000 0.00% 37,800
2018-06-04 2018-05-31 4.490 11,000 +2,000 0.00% 49,390
2018-01-11 2018-01-09 7.090 9,000 +9,000 0.00% 63,810
2017-12-29 2017-12-27 6.940 0 -1,000
2017-12-18 2017-12-14 6.720 1,000 -1,000 0.00% 6,720
2017-12-15 2017-12-13 6.270 2,000 -7,000 0.00% 12,540
2017-12-14 2017-12-12 6.060 9,000 -1,000 0.00% 54,540
2017-12-13 2017-12-11 6.060 10,000 +2,000 0.00% 60,600
2017-10-24 2017-10-20 7.500 8,000 -12,000 0.00% 60,000
2017-10-23 2017-10-19 7.770 20,000 +12,000 0.00% 155,400
2017-10-20 2017-10-18 8.310 8,000 -8,000 0.00% 66,480
2017-10-19 2017-10-17 8.100 16,000 +4,000 0.00% 129,600
2017-10-17 2017-10-13 8.000 12,000 +4,000 0.00% 96,000
2017-10-11 2017-10-09 7.190 8,000 -12,000 0.00% 57,520
2017-10-10 2017-10-06 7.320 20,000 +12,000 0.00% 146,400
2017-09-22 2017-09-20 6.040 8,000 -12,000 0.00% 48,320
2017-09-19 2017-09-15 6.030 20,000 +12,000 0.00% 120,600
2017-09-15 2017-09-13 5.380 8,000 -4,000 0.00% 43,040
2017-09-14 2017-09-12 5.150 12,000 -20,000 0.00% 61,800
2017-09-13 2017-09-11 4.480 32,000 +24,000 0.00% 143,360
2017-07-10 2017-07-06 2.350 8,000 +4,000 0.00% 18,800
2017-06-15 2017-06-13 2.790 4,000 -4,000 0.00% 11,160
2017-06-13 2017-06-09 2.550 8,000 +4,000 0.00% 20,400
2017-06-12 2017-06-08 2.630 4,000 -4,000 0.00% 10,520
2017-06-09 2017-06-07 2.550 8,000 +4,000 0.00% 20,400
2017-06-07 2017-06-05 3.000 4,000 +4,000 0.00% 12,000
2017-06-06 2017-06-02 3.120 0 -4,000
2017-01-04 2016-12-30 1.480 4,000 -4,000 0.00% 5,920
2016-12-29 2016-12-23 1.480 8,000 -4,000 0.00% 11,840
2016-11-30 2016-11-28 1.610 12,000 -4,000 0.00% 19,320
2016-11-29 2016-11-25 1.590 16,000 +4,000 0.00% 25,440
2016-11-24 2016-11-22 1.650 12,000 -8,000 0.00% 19,800
2016-11-22 2016-11-18 1.450 20,000 +4,000 0.00% 29,000
2016-11-18 2016-11-16 1.520 16,000 +4,000 0.00% 24,320
2016-11-16 2016-11-14 1.580 12,000 +4,000 0.00% 18,960
2016-11-14 2016-11-10 1.690 8,000 +4,000 0.00% 13,520
2016-11-11 2016-11-09 1.630 4,000 +4,000 0.00% 6,520
2016-11-04 2016-11-02 1.740 0 -12,000
2016-11-03 2016-11-01 1.590 12,000 +12,000 0.00% 19,080
2016-11-01 2016-10-28 1.710 0 -4,000
2016-10-20 2016-10-18 1.590 4,000 +4,000 0.00% 6,360
2016-10-18 2016-10-14 1.660 0 -4,000
2016-10-11 2016-10-06 1.320 4,000 -8,000 0.00% 5,280
2016-10-07 2016-10-05 1.160 12,000 -12,000 0.00% 13,920
2016-09-27 2016-09-23 0.840 24,000 -40,000 0.00% 20,160
2016-09-22 2016-09-20 0.520 64,000 -128,000 0.01% 33,280
2016-09-02 2016-08-31 0.325 192,000 -4,000 0.03% 62,400
2016-08-16 2016-08-12 0.300 196,000 -4,000 0.04% 58,800
2016-08-15 2016-08-11 0.285 200,000 -4,000 0.04% 57,000
2016-08-12 2016-08-10 0.290 204,000 +140,000 0.04% 59,160
2016-07-04 2016-06-29 0.300 64,000 -8,000 0.01% 19,200
2016-06-27 2016-06-23 0.290 72,000 -16,000 0.01% 20,880
2016-06-24 2016-06-22 0.305 88,000 +24,000 0.02% 26,840
2016-05-26 2016-05-24 0.330 64,000 -52,000 0.01% 21,120
2015-12-29 2015-12-24 0.520 116,000 -8,000 0.03% 60,320
2015-11-02 2015-10-29 0.410 124,000 -28,000 0.03% 50,840
2015-10-30 2015-10-28 0.435 152,000 -24,000 0.03% 66,120
2015-10-28 2015-10-26 0.460 176,000 -24,000 0.04% 80,960
2015-10-12 2015-10-08 0.435 200,000 +76,000 0.04% 87,000
2015-09-21 2015-09-17 0.425 124,000 -4,000 0.03% 52,700
2015-09-11 2015-09-09 0.440 128,000 -4,000 0.03% 56,320
2015-09-01 2015-08-28 0.345 132,000 -4,000 0.03% 45,540
2015-08-27 2015-08-25 0.300 136,000 +4,000 0.03% 40,800
2015-08-21 2015-08-19 0.370 132,000 +4,000 0.03% 48,840
2015-08-13 2015-08-11 0.510 128,000 -40,000 0.03% 65,280
2015-08-11 2015-08-07 0.490 168,000 +4,000 0.04% 82,320
2015-08-07 2015-08-05 0.490 164,000 +40,000 0.04% 80,360
2015-08-05 2015-08-03 0.485 124,000 -12,000 0.03% 60,140
2015-08-04 2015-07-31 0.490 136,000 +12,000 0.03% 66,640
2015-07-30 2015-07-28 0.490 124,000 -4,000 0.03% 60,760
2015-07-29 2015-07-27 0.475 128,000 +4,000 0.03% 60,800
2015-07-20 2015-07-16 0.500 124,000 -4,000 0.03% 62,000
2015-07-17 2015-07-15 0.490 128,000 +4,000 0.03% 62,720
2015-07-09 2015-07-07 0.530 124,000 -4,000 0.03% 65,720
2015-06-22 2015-06-18 0.990 128,000 -20,000 0.03% 126,720
2015-06-19 2015-06-17 0.970 148,000 -16,000 0.03% 143,560
2015-06-16 2015-06-12 0.990 164,000 -12,000 0.04% 162,360
2015-05-28 2015-05-26 1.030 176,000 +12,000 0.04% 181,280
2015-05-26 2015-05-21 1.040 164,000 +12,000 0.04% 170,560
2015-05-22 2015-05-20 1.090 152,000 -12,000 0.03% 165,680
2015-05-18 2015-05-14 1.060 164,000 +8,000 0.04% 173,840
2015-05-15 2015-05-13 1.180 156,000 -28,000 0.03% 184,080
2015-05-11 2015-05-07 1.050 184,000 +8,000 0.04% 193,200
2015-05-07 2015-05-05 1.190 176,000 -8,000 0.04% 209,440
2015-04-24 2015-04-22 0.870 184,000 +32,000 0.05% 160,080
2015-04-23 2015-04-21 0.850 152,000 +52,000 0.04% 129,200
2015-04-16 2015-04-14 0.590 100,000 -52,000 0.03% 59,000
2015-04-15 2015-04-13 0.480 152,000 -20,000 0.04% 72,960
2015-04-14 2015-04-10 0.425 172,000 +20,000 0.05% 73,100
2015-04-13 2015-04-09 0.445 152,000 -20,000 0.05% 67,640
2015-04-10 2015-04-08 0.430 172,000 -20,000 0.05% 73,960
2015-03-26 2015-03-24 0.250 192,000 -64,000 0.06% 48,000
2015-03-25 2015-03-23 0.250 256,000 +80,000 0.08% 64,000
2015-03-24 2015-03-20 0.295 176,000 +24,000 0.05% 51,920
2015-03-23 2015-03-19 0.325 152,000 +36,000 0.05% 49,400
2015-03-16 2015-03-12 0.355 116,000 -36,000 0.04% 41,180
2015-03-04 2015-03-02 0.295 152,000 -56,000 0.05% 44,840
2015-02-27 2015-02-25 0.270 208,000 +56,000 0.06% 56,160
2015-01-08 2015-01-06 0.250 152,000 -4,000 0.09% 38,000
2014-12-09 2014-12-05 0.280 156,000 -4,000 0.10% 43,680
2014-12-08 2014-12-04 0.270 160,000 +8,000 0.10% 43,200
2014-11-26 2014-11-24 0.280 152,000 -24,000 0.09% 42,560
2014-11-25 2014-11-21 0.260 176,000 +24,000 0.11% 45,760
2014-10-15 2014-10-13 0.310 152,000 -24,000 0.09% 47,120
2014-10-10 2014-10-08 0.295 176,000 -12,000 0.11% 51,920
2014-10-09 2014-10-07 0.295 188,000 +12,000 0.12% 55,460
2014-10-08 2014-10-06 0.320 176,000 -20,000 0.11% 56,320
2014-09-30 2014-09-26 0.285 196,000 +20,000 0.12% 55,860
2014-09-29 2014-09-25 0.320 176,000 -64,000 0.11% 56,320
2014-09-26 2014-09-24 0.280 240,000 -16,000 0.15% 67,200
2014-09-25 2014-09-23 0.265 256,000 +80,000 0.16% 67,840
2014-09-11 2014-09-08 0.290 176,000 -4,000 0.11% 51,040
2014-09-08 2014-09-04 0.285 180,000 +4,000 0.11% 51,300
2014-08-29 2014-08-27 0.270 176,000 -28,000 0.11% 47,520
2014-08-28 2014-08-26 0.245 204,000 +28,000 0.13% 49,980
2014-08-12 2014-08-08 0.335 176,000 +8,000 0.11% 58,960
2014-08-08 2014-08-06 0.320 168,000 +12,000 0.10% 53,760
2014-08-06 2014-08-04 0.340 156,000 -20,000 0.10% 53,040
2014-08-05 2014-08-01 0.325 176,000 +24,000 0.11% 57,200
2014-07-10 2014-07-08 0.215 152,000 -4,000 0.09% 32,680
2014-07-09 2014-07-07 0.197 156,000 +4,000 0.10% 30,732
2014-06-30 2014-06-26 0.201 152,000 -8,000 0.09% 30,552
2014-06-18 2014-06-16 0.224 160,000 -24,000 0.10% 35,840
2014-06-17 2014-06-13 0.215 184,000 -80,000 0.11% 39,560
2014-06-06 2014-06-04 0.192 264,000 +112,000 0.16% 50,688
2014-04-24 2014-04-22 0.192 152,000 -16,000 0.09% 29,184
2014-04-23 2014-04-17 0.185 168,000 +16,000 0.10% 31,080
2014-04-17 2014-04-15 0.201 152,000 -144,000 0.09% 30,552
2014-04-15 2014-04-11 0.203 296,000 -24,000 0.18% 60,088
2014-04-10 2014-04-08 0.203 320,000 -44,000 0.20% 64,960
2014-04-02 2014-03-31 0.183 364,000 +80,000 0.23% 66,612
2014-03-21 2014-03-19 0.225 284,000 -80,000 0.18% 63,900
2014-03-12 2014-03-10 0.216 364,000 -24,000 0.23% 78,624
2014-03-11 2014-03-07 0.210 388,000 +124,000 0.24% 81,480
2014-03-06 2014-03-04 0.215 264,000 -4,000 0.16% 56,760
2014-03-05 2014-03-03 0.220 268,000 -88,000 0.17% 58,960
2014-02-24 2014-02-20 0.208 356,000 +32,000 0.22% 74,048
2014-02-12 2014-02-10 0.228 324,000 -40,000 0.20% 73,872
2014-02-11 2014-02-07 0.216 364,000 +112,000 0.23% 78,624
2014-02-05 2014-01-30 0.214 252,000 +40,000 0.16% 53,928
2014-02-04 2014-01-28 0.190 212,000 +52,000 0.13% 40,280
2014-01-28 2014-01-24 0.200 160,000 +4,000 0.10% 32,000
2014-01-24 2014-01-22 0.207 156,000 -20,000 0.10% 32,292
2014-01-23 2014-01-21 0.205 176,000 -44,000 0.11% 36,080
2014-01-22 2014-01-20 0.200 220,000 -80,000 0.14% 44,000
2014-01-21 2014-01-17 0.200 300,000 -68,000 0.19% 60,000
2014-01-13 2014-01-09 0.193 368,000 -32,000 0.23% 71,024
2014-01-10 2014-01-08 0.190 400,000 +36,000 0.25% 76,000
2014-01-08 2014-01-06 0.200 364,000 -28,000 0.23% 72,800
2013-12-17 2013-12-13 0.203 392,000 -20,000 0.24% 79,576
2013-12-16 2013-12-12 0.195 412,000 +96,000 0.25% 80,340
2013-12-11 2013-12-09 0.187 316,000 -220,000 0.20% 59,092
2013-12-09 2013-12-05 0.178 536,000 -48,000 0.33% 95,408
2013-12-06 2013-12-04 0.188 584,000 +148,000 0.36% 109,792
2013-11-29 2013-11-27 0.196 436,000 -8,000 0.09% 85,456
2013-11-27 2013-11-25 0.189 444,000 -68,000 0.09% 83,916
2013-11-25 2013-11-21 0.200 512,000 -104,000 0.11% 102,400
2013-11-22 2013-11-20 0.196 616,000 +20,000 0.13% 120,736
2013-11-21 2013-11-19 0.200 596,000 -88,000 0.12% 119,200
2013-11-20 2013-11-18 0.192 684,000 +244,000 0.14% 131,328
2013-11-18 2013-11-14 0.190 440,000 +148,000 0.09% 83,600
2013-11-15 2013-11-13 0.180 292,000 +112,000 0.06% 52,560
2013-11-14 2013-11-12 0.196 180,000 -224,000 0.04% 35,280
2013-11-13 2013-11-11 0.166 404,000 -60,000 0.08% 67,064
2013-11-07 2013-11-05 0.172 464,000 -68,000 0.10% 79,808
2013-11-05 2013-11-01 0.185 532,000 +76,000 0.11% 98,420
2013-10-30 2013-10-28 0.164 456,000 +36,000 0.28% 74,784
2013-10-23 2013-10-21 0.165 420,000 -24,000 0.26% 69,300
2013-10-22 2013-10-18 0.160 444,000 -80,000 0.27% 71,040
2013-10-21 2013-10-17 0.161 524,000 +236,000 0.32% 84,364
2013-10-17 2013-10-15 0.178 288,000 +40,000 0.18% 51,264
2013-10-09 2013-10-07 0.160 248,000 -8,000 0.15% 39,680
2013-09-27 2013-09-25 0.170 256,000 -40,000 0.16% 43,520
2013-09-26 2013-09-24 0.161 296,000 +40,000 0.18% 47,656
2013-09-23 2013-09-18 0.173 256,000 -8,000 0.16% 44,288
2013-09-18 2013-09-16 0.166 264,000 +64,000 0.16% 43,824
2013-09-11 2013-09-09 0.196 200,000 +48,000 0.12% 39,200
2013-08-23 2013-08-21 0.180 152,000 -40,000 0.09% 27,360
2013-08-22 2013-08-20 0.163 192,000 +40,000 0.12% 31,296
2013-08-13 2013-08-09 0.180 152,000 -40,000 0.09% 27,360
2013-08-12 2013-08-08 0.165 192,000 +40,000 0.12% 31,680
2013-08-06 2013-08-02 0.163 152,000 -20,000 0.09% 24,776
2013-08-05 2013-08-01 0.162 172,000 +20,000 0.11% 27,864
2013-08-01 2013-07-30 0.165 152,000 -68,000 0.09% 25,080
2013-07-31 2013-07-29 0.145 220,000 -484,000 0.14% 31,900
2013-07-30 2013-07-26 0.115 704,000 +72,000 0.44% 80,960
2013-07-29 2013-07-25 0.118 632,000 -188,000 0.39% 74,576
2013-07-26 2013-07-24 0.111 820,000 +72,000 0.51% 91,020
2013-07-25 2013-07-23 0.118 748,000 +280,000 0.46% 88,264
2013-07-24 2013-07-22 0.121 468,000 +68,000 0.29% 56,628
2013-07-19 2013-07-17 0.131 400,000 +36,000 0.25% 52,400
2013-07-18 2013-07-16 0.135 364,000 -28,000 0.23% 49,140
2013-07-11 2013-07-09 0.134 392,000 -4,000 0.24% 52,528
2013-07-08 2013-07-04 0.124 396,000 +100,000 0.24% 49,104
2013-05-30 2013-05-28 0.149 296,000 -48,000 0.18% 44,104
2013-05-21 2013-05-16 0.149 344,000 +60,000 0.21% 51,256
2013-05-20 2013-05-15 0.141 284,000 +40,000 0.18% 40,044
2013-05-15 2013-05-13 0.150 244,000 -176,000 0.15% 36,600
2013-05-09 2013-05-07 0.148 420,000 -160,000 0.26% 62,160
2013-05-08 2013-05-06 0.155 580,000 -20,000 0.36% 89,900
2013-05-07 2013-05-03 0.152 600,000 +360,000 0.37% 91,200
2013-04-26 2013-04-24 0.163 240,000 -32,000 0.15% 39,120
2013-04-23 2013-04-19 0.167 272,000 -480,000 0.17% 45,424
2013-04-17 2013-04-15 0.160 752,000 -40,000 0.46% 120,320
2013-04-15 2013-04-11 0.156 792,000 +580,000 0.49% 123,552
2013-04-03 2013-03-28 0.179 212,000 -40,000 0.13% 37,948
2013-03-08 2013-03-06 0.187 252,000 -20,000 0.16% 47,124
2013-03-05 2013-03-01 0.182 272,000 -40,000 0.17% 49,504
2013-02-21 2013-02-19 0.182 312,000 +160,000 0.19% 56,784
2013-01-14 2013-01-10 0.182 152,000 -56,000 0.09% 27,664
2013-01-11 2013-01-09 0.182 208,000 +56,000 0.13% 37,856
2013-01-02 2012-12-27 0.184 152,000 -40,000 0.09% 27,968
2012-12-12 2012-12-10 0.173 192,000 +40,000 0.12% 33,216
2012-12-10 2012-12-06 0.180 152,000 -8,000 0.09% 27,360
2012-12-06 2012-12-04 0.172 160,000 -28,000 0.10% 27,520
2012-12-05 2012-12-03 0.170 188,000 -20,000 0.12% 31,960
2012-12-04 2012-11-30 0.165 208,000 -48,000 0.13% 34,320
2012-11-29 2012-11-27 0.165 256,000 +104,000 0.16% 42,240
2012-11-28 2012-11-26 0.176 152,000 -120,000 0.09% 26,752
2012-11-06 2012-11-02 0.146 272,000 -60,000 0.17% 39,712
2012-10-29 2012-10-25 0.125 332,000 +16,000 0.21% 41,500
2012-10-19 2012-10-17 0.130 316,000 -40,000 0.20% 41,080
2012-10-17 2012-10-15 0.122 356,000 +116,000 0.22% 43,432
2012-09-11 2012-09-07 0.158 240,000 +80,000 0.15% 37,920
2012-06-07 2012-06-05 0.178 160,000 +8,000 0.10% 28,480
2012-04-27 2012-04-25 0.198 152,000 -108,000 0.09% 30,096
2012-04-12 2012-04-10 0.179 260,000 +28,000 0.16% 46,540
2012-03-19 2012-03-15 0.200 232,000 +44,000 0.14% 46,400
2012-03-12 2012-03-08 0.225 188,000 -24,000 0.12% 42,300
2012-03-07 2012-03-05 0.225 212,000 +60,000 0.13% 47,700
2012-02-22 2012-02-20 0.250 152,000 -20,000 0.09% 38,000
2012-02-20 2012-02-16 0.235 172,000 -20,000 0.11% 40,420
2012-02-17 2012-02-15 0.230 192,000 -60,000 0.12% 44,160
2012-02-16 2012-02-14 0.212 252,000 -68,000 0.16% 53,424
2012-02-14 2012-02-10 0.200 320,000 +80,000 0.20% 64,000
2012-02-13 2012-02-09 0.220 240,000 -112,000 0.15% 52,800
2012-02-06 2012-02-02 0.200 352,000 -52,000 0.22% 70,400
2012-01-03 2011-12-29 0.205 404,000 +24,000 0.25% 82,820
2011-12-30 2011-12-28 0.215 380,000 +12,000 0.23% 81,700
2011-12-29 2011-12-23 0.235 368,000 +216,000 0.23% 86,480
2011-12-09 2011-12-07 0.230 152,000 -20,000 0.09% 34,960
2011-12-08 2011-12-06 0.240 172,000 -20,000 0.11% 41,280
2011-12-07 2011-12-05 0.208 192,000 -92,000 0.12% 39,936
2011-12-05 2011-12-01 0.200 284,000 +112,000 0.18% 56,800
2011-12-02 2011-11-30 0.237 172,000 -40,000 0.11% 40,764
2011-11-01 2011-10-28 0.215 212,000 -48,000 0.13% 45,580
2011-10-31 2011-10-27 0.200 260,000 +12,000 0.16% 52,000
2011-10-27 2011-10-25 0.212 248,000 -248,000 0.15% 52,576
2011-10-06 2011-10-03 0.170 496,000 +80,000 0.31% 84,320
2011-09-30 2011-09-27 0.189 416,000 +176,000 0.26% 78,624
2011-09-28 2011-09-26 0.205 240,000 +28,000 0.15% 49,200
2011-09-26 2011-09-22 0.239 212,000 -96,000 0.13% 50,668
2011-09-23 2011-09-21 0.210 308,000 -132,000 0.19% 64,680
2011-09-15 2011-09-12 0.192 440,000 +40,000 0.27% 84,480
2011-09-14 2011-09-09 0.210 400,000 -56,000 0.25% 84,000
2011-09-12 2011-09-08 0.220 456,000 -176,000 0.28% 100,320
2011-09-07 2011-09-05 0.180 632,000 +68,000 0.39% 113,760
2011-09-06 2011-09-02 0.189 564,000 +92,000 0.35% 106,596
2011-09-02 2011-08-31 0.197 472,000 +16,000 0.29% 92,984
2011-08-22 2011-08-18 0.210 456,000 -4,000 0.28% 95,760
2011-08-12 2011-08-10 0.202 460,000 +124,000 0.28% 92,920
2011-07-20 2011-07-18 0.275 336,000 -4,000 0.21% 92,400
2011-07-19 2011-07-15 0.275 340,000 +180,000 0.21% 93,500
2011-05-30 2011-05-26 0.280 160,000 -60,000 0.10% 44,800
2011-05-26 2011-05-24 0.265 220,000 +20,000 0.14% 58,300
2011-05-25 2011-05-23 0.275 200,000 -12,000 0.12% 55,000
2011-05-20 2011-05-18 0.275 212,000 +32,000 0.13% 58,300
2011-05-12 2011-05-09 0.300 180,000 +4,000 0.11% 54,000
2011-05-05 2011-05-03 0.300 176,000 +16,000 0.11% 52,800
2011-03-23 2011-03-21 0.320 160,000 +4,000 0.10% 51,200
2011-03-21 2011-03-17 0.345 156,000 -16,000 0.10% 53,820
2011-03-08 2011-03-04 0.290 172,000 -72,000 0.11% 49,880
2011-03-03 2011-03-01 0.250 244,000 -40,000 0.15% 61,000
2011-02-28 2011-02-24 0.250 284,000 +40,000 0.18% 71,000
2011-01-26 2011-01-24 0.270 244,000 +40,000 0.15% 65,880
2010-12-20 2010-12-16 0.280 204,000 +4,000 0.13% 57,120
2010-11-30 2010-11-26 0.320 200,000 -8,000 0.12% 64,000
2010-11-17 2010-11-15 0.325 208,000 -16,000 0.13% 67,600
2010-11-01 2010-10-28 0.305 224,000 +28,000 0.14% 68,320
2010-10-29 2010-10-27 0.290 196,000 -16,000 0.12% 56,840
2010-10-22 2010-10-20 0.285 212,000 +8,000 0.13% 60,420
2010-10-08 2010-10-06 0.300 204,000 +28,000 0.13% 61,200
2010-10-06 2010-10-04 0.305 176,000 -28,000 0.11% 53,680
2010-09-28 2010-09-24 0.290 204,000 +12,000 0.13% 59,160
2010-09-20 2010-09-16 0.300 192,000 +8,000 0.12% 57,600
2010-09-10 2010-09-08 0.315 184,000 -16,000 0.11% 57,960
2010-09-09 2010-09-07 0.300 200,000 -108,000 0.12% 60,000
2010-09-07 2010-09-03 0.290 308,000 -184,000 0.19% 89,320
2010-09-06 2010-09-02 0.270 492,000 -184,000 0.30% 132,840
2010-09-03 2010-09-01 0.270 676,000 +492,000 0.42% 182,520
2010-09-01 2010-08-30 0.305 184,000 -4,000 0.11% 56,120
2010-08-30 2010-08-26 0.395 188,000 -12,000 0.12% 74,260
2010-07-22 2010-07-20 0.270 200,000 +4,000 0.12% 54,000
2010-07-21 2010-07-19 0.270 196,000 -4,000 0.12% 52,920
2010-07-20 2010-07-16 0.255 200,000 +4,000 0.12% 51,000
2010-06-25 2010-06-23 0.300 196,000 +8,000 0.12% 58,800
2010-06-07 2010-06-03 0.340 188,000 -4,000 0.12% 63,920
2010-05-05 2010-05-03 0.325 192,000 +4,000 0.12% 62,400
2010-05-04 2010-04-30 0.340 188,000 +12,000 0.12% 63,920
2010-04-30 2010-04-28 0.330 176,000 +36,000 0.11% 58,080
2010-04-29 2010-04-27 0.340 140,000 +32,000 0.09% 47,600
2010-04-27 2010-04-23 0.400 108,000 -20,000 0.07% 43,200
2010-04-12 2010-04-08 0.420 128,000 -12,000 0.08% 53,760
2010-04-09 2010-04-07 0.390 140,000 +20,000 0.09% 54,600
2010-04-08 2010-04-01 0.400 120,000 -20,000 0.07% 48,000
2010-03-24 2010-03-22 0.395 140,000 +24,000 0.09% 55,300
2010-03-19 2010-03-17 0.400 116,000 +8,000 0.07% 46,400
2010-03-18 2010-03-16 0.425 108,000 -8,000 0.07% 45,900
2010-03-15 2010-03-11 0.420 116,000 -48,000 0.07% 48,720
2010-03-12 2010-03-10 0.430 164,000 +28,000 0.10% 70,520
2010-03-10 2010-03-08 0.335 136,000 -80,000 0.08% 45,560
2010-03-09 2010-03-05 0.330 216,000 +20,000 0.13% 71,280
2010-03-08 2010-03-04 0.340 196,000 +80,000 0.12% 66,640
2010-03-02 2010-02-26 0.380 116,000 +32,000 0.07% 44,080
2010-02-24 2010-02-22 0.350 84,000 +8,000 0.05% 29,400
2010-02-11 2010-02-09 0.360 76,000 -8,000 0.05% 27,360
2010-01-27 2010-01-25 0.350 84,000 +16,000 0.05% 29,400
2010-01-25 2010-01-21 0.355 68,000 +40,000 0.04% 24,140
2009-12-23 2009-12-21 0.315 28,000 -20,000 0.02% 8,820
2009-11-26 2009-11-24 0.345 48,000 +20,000 0.03% 16,560
2009-03-30 2009-03-26 0.093 28,000 -144,000 0.02% 2,604
2009-03-27 2009-03-25 0.085 172,000 +144,000 0.11% 14,620
2008-11-19 2008-11-17 0.083 28,000 -44,000 0.02% 2,324
2008-11-18 2008-11-14 0.060 72,000 -44,000 0.04% 4,320
2008-11-12 2008-11-10 0.068 116,000 -280,000 0.07% 7,888
2008-11-11 2008-11-07 0.068 396,000 -204,000 0.24% 26,928
2008-11-07 2008-11-05 0.075 600,000 +28,000 0.37% 45,000
2008-11-04 2008-10-31 0.090 572,000 +152,000 0.35% 51,480
2008-10-23 2008-10-21 0.100 420,000 -40,000 0.26% 42,000
2008-10-22 2008-10-20 0.100 460,000 -16,000 0.28% 46,000
2008-10-21 2008-10-17 0.110 476,000 -200,000 0.29% 52,360
2008-10-17 2008-10-15 0.110 676,000 +40,000 0.42% 74,360
2008-10-14 2008-10-10 0.105 636,000 -164,000 0.39% 66,780
2008-10-10 2008-10-08 0.125 800,000 -40,000 0.49% 100,000
2008-09-30 2008-09-26 0.130 840,000 +456,000 0.52% 109,200
2008-09-29 2008-09-25 0.132 384,000 +120,000 0.24% 50,688
2008-09-26 2008-09-24 0.150 264,000 -20,000 0.16% 39,600
2008-09-23 2008-09-19 0.160 284,000 -20,000 0.18% 45,440
2008-09-19 2008-09-17 0.170 304,000 -20,000 0.19% 51,680
2008-09-18 2008-09-16 0.160 324,000 -308,000 0.20% 51,840
2008-09-16 2008-09-11 0.140 632,000 -24,000 0.39% 88,480
2008-09-12 2008-09-10 0.138 656,000 +444,000 0.41% 90,528
2008-09-10 2008-09-08 0.190 212,000 +72,000 0.13% 40,280
2008-09-09 2008-09-05 0.205 140,000 -28,000 0.09% 28,700
2008-08-14 2008-08-12 0.260 168,000 +72,000 0.10% 43,680
2008-08-07 2008-08-04 0.265 96,000 -76,000 0.06% 25,440
2008-08-04 2008-07-31 0.250 172,000 +116,000 0.11% 43,000
2008-07-02 2008-06-27 0.260 56,000 -8,000 0.03% 14,560
2008-06-30 2008-06-26 0.280 64,000 -8,000 0.04% 17,920
2008-06-26 2008-06-24 0.250 72,000 +16,000 0.04% 18,000
2008-05-07 2008-05-05 0.315 56,000 -20,000 0.03% 17,640
2008-05-06 2008-05-02 0.275 76,000 +20,000 0.05% 20,900
2008-04-30 2008-04-28 0.320 56,000 -40,000 0.03% 17,920
2008-04-29 2008-04-25 0.320 96,000 +40,000 0.06% 30,720
2008-04-28 2008-04-24 0.365 56,000 -20,000 0.03% 20,440
2008-04-25 2008-04-23 0.340 76,000 -80,000 0.05% 25,840
2008-04-23 2008-04-21 0.335 156,000 +100,000 0.10% 52,260
2008-03-28 2008-03-26 0.400 56,000 -72,000 0.03% 22,400
2008-03-27 2008-03-25 0.350 128,000 +72,000 0.08% 44,800
2008-03-25 2008-03-19 0.380 56,000 -8,000 0.03% 21,280
2008-03-20 2008-03-18 0.350 64,000 -24,000 0.04% 22,400
2008-03-19 2008-03-17 0.385 88,000 +32,000 0.05% 33,880
2008-03-18 2008-03-14 0.405 56,000 -28,000 0.03% 22,680
2008-03-17 2008-03-13 0.375 84,000 +4,000 0.05% 31,500
2008-03-14 2008-03-12 0.410 80,000 +24,000 0.05% 32,800
2008-01-09 2008-01-07 0.480 56,000 -32,000 0.03% 26,880
2007-08-29 2007-08-27 0.370 88,000 -76,000 0.05% 32,560
2007-08-28 2007-08-24 0.380 164,000 -60,000 0.10% 62,320
2007-08-27 2007-08-23 0.355 224,000 +36,000 0.14% 79,520
2007-08-24 2007-08-22 0.340 188,000 -160,000 0.12% 63,920
2007-08-23 2007-08-21 0.325 348,000 +260,000 0.22% 113,100
2007-08-03 2007-08-01 0.455 88,000 -124,000 0.05% 40,040
2007-08-02 2007-07-31 0.455 212,000 -216,000 0.13% 96,460
2007-08-01 2007-07-30 0.445 428,000 -60,000 0.26% 190,460
2007-07-30 2007-07-26 0.450 488,000 +220,000 0.30% 219,600
2007-07-27 2007-07-25 0.480 268,000 -120,000 0.17% 128,640
2007-07-23 2007-07-19 0.440 388,000 +32,000 0.24% 170,720
2007-06-26 2007-06-22 0.435 356,000 0.22% 154,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top