History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-10-13 | 2025-10-09 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2025-10-10 | 2025-10-08 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-10-09 | 2025-10-06 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-10-08 | 2025-10-03 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-10-06 | 2025-10-02 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-10-03 | 2025-09-30 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-10-02 | 2025-09-29 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-09-30 | 2025-09-26 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-09-29 | 2025-09-25 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-09-26 | 2025-09-24 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-09-25 | 2025-09-23 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-09-24 | 2025-09-22 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-09-23 | 2025-09-19 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-09-22 | 2025-09-18 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-09-19 | 2025-09-17 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-09-18 | 2025-09-16 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-09-17 | 2025-09-15 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-09-16 | 2025-09-12 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-09-15 | 2025-09-11 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-09-12 | 2025-09-10 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-09-11 | 2025-09-09 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-09-10 | 2025-09-08 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-09-09 | 2025-09-05 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-09-08 | 2025-09-04 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-09-05 | 2025-09-03 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-09-04 | 2025-09-02 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-09-03 | 2025-09-01 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-09-02 | 2025-08-29 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-09-01 | 2025-08-28 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-08-29 | 2025-08-27 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-08-28 | 2025-08-26 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-08-27 | 2025-08-25 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-08-26 | 2025-08-22 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-08-25 | 2025-08-21 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-08-22 | 2025-08-20 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-08-21 | 2025-08-19 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-08-20 | 2025-08-18 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-08-19 | 2025-08-15 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-08-18 | 2025-08-14 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-08-15 | 2025-08-13 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-08-14 | 2025-08-12 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-08-13 | 2025-08-11 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-08-12 | 2025-08-08 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-08-11 | 2025-08-07 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-08-08 | 2025-08-06 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-08-07 | 2025-08-05 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-08-06 | 2025-08-04 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-08-05 | 2025-08-01 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-08-04 | 2025-07-31 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-08-01 | 2025-07-30 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-07-31 | 2025-07-29 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-07-30 | 2025-07-28 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-07-29 | 2025-07-25 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2025-07-28 | 2025-07-24 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2025-07-25 | 2025-07-23 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-07-24 | 2025-07-22 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-07-23 | 2025-07-21 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-07-22 | 2025-07-18 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-07-21 | 2025-07-17 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-07-18 | 2025-07-16 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-07-17 | 2025-07-15 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-07-16 | 2025-07-14 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-07-15 | 2025-07-11 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-07-14 | 2025-07-10 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-07-11 | 2025-07-09 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-07-10 | 2025-07-08 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-07-09 | 2025-07-07 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-07-08 | 2025-07-04 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-07-07 | 2025-07-03 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-07-04 | 2025-07-02 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-07-03 | 2025-06-30 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-07-02 | 2025-06-27 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-06-30 | 2025-06-26 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-06-27 | 2025-06-25 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-06-26 | 2025-06-24 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-06-24 | 2025-06-20 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-06-23 | 2025-06-19 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-06-20 | 2025-06-18 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-06-19 | 2025-06-17 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-06-18 | 2025-06-16 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-06-17 | 2025-06-13 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-06-16 | 2025-06-12 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-06-13 | 2025-06-11 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-06-12 | 2025-06-10 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-06-11 | 2025-06-09 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-06-10 | 2025-06-06 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-06-09 | 2025-06-05 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-06-06 | 2025-06-04 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-06-05 | 2025-06-03 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-06-04 | 2025-06-02 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-06-03 | 2025-05-30 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-06-02 | 2025-05-29 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-05-30 | 2025-05-28 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-05-29 | 2025-05-27 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-05-28 | 2025-05-26 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-05-26 | 2025-05-22 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-05-23 | 2025-05-21 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-22 | 2025-05-20 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-05-20 | 2025-05-16 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-05-19 | 2025-05-15 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-05-16 | 2025-05-14 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-05-15 | 2025-05-13 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-05-14 | 2025-05-12 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-05-13 | 2025-05-09 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-05-12 | 2025-05-08 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-05-09 | 2025-05-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-08 | 2025-05-06 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-05-07 | 2025-05-02 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-05-06 | 2025-04-30 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-05-02 | 2025-04-29 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-04-30 | 2025-04-28 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-04-29 | 2025-04-25 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-04-28 | 2025-04-24 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-04-25 | 2025-04-23 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-04-24 | 2025-04-22 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-04-23 | 2025-04-17 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-04-22 | 2025-04-16 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-04-17 | 2025-04-15 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-04-16 | 2025-04-14 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-04-15 | 2025-04-11 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-04-14 | 2025-04-10 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-04-11 | 2025-04-09 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-10 | 2025-04-08 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-04-09 | 2025-04-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-04-08 | 2025-04-03 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-04-07 | 2025-04-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-04-03 | 2025-04-01 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-04-02 | 2025-03-31 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-04-01 | 2025-03-28 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-03-31 | 2025-03-27 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-03-28 | 2025-03-26 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-03-27 | 2025-03-25 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-03-26 | 2025-03-24 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-25 | 2025-03-21 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-24 | 2025-03-20 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-21 | 2025-03-19 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-20 | 2025-03-18 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-19 | 2025-03-17 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-18 | 2025-03-14 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-17 | 2025-03-13 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-14 | 2025-03-12 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-13 | 2025-03-11 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-12 | 2025-03-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-11 | 2025-03-07 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-10 | 2025-03-06 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-07 | 2025-03-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-06 | 2025-03-04 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-05 | 2025-03-03 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-03-04 | 2025-02-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-03 | 2025-02-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-02-28 | 2025-02-26 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-02-27 | 2025-02-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-02-26 | 2025-02-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-02-25 | 2025-02-21 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-02-24 | 2025-02-20 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-02-21 | 2025-02-19 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-02-20 | 2025-02-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-02-19 | 2025-02-17 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-02-18 | 2025-02-14 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-02-17 | 2025-02-13 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-02-14 | 2025-02-12 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-02-13 | 2025-02-11 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-02-12 | 2025-02-10 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-11 | 2025-02-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-02-10 | 2025-02-06 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-07 | 2025-02-05 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-02-06 | 2025-02-04 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-02-05 | 2025-02-03 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-02-04 | 2025-01-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-01-27 | 2025-01-23 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-01-24 | 2025-01-22 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-01-23 | 2025-01-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-22 | 2025-01-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-21 | 2025-01-17 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-20 | 2025-01-16 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-17 | 2025-01-15 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-01-16 | 2025-01-14 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-01-15 | 2025-01-13 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-01-14 | 2025-01-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-01-10 | 2025-01-08 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-01-09 | 2025-01-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-08 | 2025-01-06 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-01-07 | 2025-01-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-01-06 | 2025-01-02 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-01-03 | 2024-12-31 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-01-02 | 2024-12-27 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-12-30 | 2024-12-24 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-12-27 | 2024-12-20 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-12-23 | 2024-12-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-12-20 | 2024-12-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-12-19 | 2024-12-17 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-12-18 | 2024-12-16 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-12-17 | 2024-12-13 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-12-16 | 2024-12-12 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-12-13 | 2024-12-11 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-12-12 | 2024-12-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-12-11 | 2024-12-09 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-12-10 | 2024-12-06 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-12-09 | 2024-12-05 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-12-06 | 2024-12-04 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-12-05 | 2024-12-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-12-04 | 2024-12-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-12-03 | 2024-11-29 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-12-02 | 2024-11-28 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-11-29 | 2024-11-27 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-11-28 | 2024-11-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-27 | 2024-11-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-11-25 | 2024-11-21 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-11-22 | 2024-11-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-11-21 | 2024-11-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-20 | 2024-11-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-19 | 2024-11-15 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-11-15 | 2024-11-13 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-11-14 | 2024-11-12 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-11-13 | 2024-11-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-11-12 | 2024-11-08 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-11-11 | 2024-11-07 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-11-08 | 2024-11-06 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-11-07 | 2024-11-05 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-11-06 | 2024-11-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-05 | 2024-11-01 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-11-04 | 2024-10-31 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-11-01 | 2024-10-30 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-10-31 | 2024-10-29 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-10-30 | 2024-10-28 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-10-29 | 2024-10-25 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-10-28 | 2024-10-24 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-10-25 | 2024-10-23 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-10-24 | 2024-10-22 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-10-23 | 2024-10-21 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-10-22 | 2024-10-18 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-10-21 | 2024-10-17 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-10-18 | 2024-10-16 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-10-17 | 2024-10-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-10-16 | 2024-10-14 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-10-15 | 2024-10-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-14 | 2024-10-09 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-10-10 | 2024-10-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-08 | 2024-10-04 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-10-07 | 2024-10-03 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-10-04 | 2024-10-02 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-10-03 | 2024-09-30 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-10-02 | 2024-09-27 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-09-27 | 2024-09-25 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-09-25 | 2024-09-23 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-09-24 | 2024-09-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-09-23 | 2024-09-19 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-09-20 | 2024-09-17 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-09-19 | 2024-09-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-09-12 | 2024-09-10 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-09-11 | 2024-09-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-09-10 | 2024-09-05 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-09-09 | 2024-09-04 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-09-05 | 2024-09-03 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-09-04 | 2024-09-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-09-03 | 2024-08-30 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-09-02 | 2024-08-29 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-30 | 2024-08-28 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-29 | 2024-08-27 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-08-28 | 2024-08-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-26 | 2024-08-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-08-23 | 2024-08-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-08-22 | 2024-08-20 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-08-21 | 2024-08-19 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-08-20 | 2024-08-16 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-08-19 | 2024-08-15 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-08-16 | 2024-08-14 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-08-15 | 2024-08-13 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-06 | 2024-08-02 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-08-05 | 2024-08-01 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-08-02 | 2024-07-31 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-08-01 | 2024-07-30 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-07-31 | 2024-07-29 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-07-30 | 2024-07-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-17 | 2024-07-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-07-16 | 2024-07-12 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-07-15 | 2024-07-11 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-07-12 | 2024-07-10 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-07-11 | 2024-07-09 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-07-10 | 2024-07-08 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-07-09 | 2024-07-05 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-07-08 | 2024-07-04 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-07-05 | 2024-07-03 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-07-04 | 2024-07-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-07-03 | 2024-06-28 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-07-02 | 2024-06-27 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-06-28 | 2024-06-26 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-06-27 | 2024-06-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-06-26 | 2024-06-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-06-25 | 2024-06-21 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-06-24 | 2024-06-20 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-06-21 | 2024-06-19 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-06-20 | 2024-06-18 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-06-19 | 2024-06-17 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-06-18 | 2024-06-14 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-06-17 | 2024-06-13 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-06-14 | 2024-06-12 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-06-13 | 2024-06-11 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-06-12 | 2024-06-07 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-06-11 | 2024-06-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-06-07 | 2024-06-05 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-06-06 | 2024-06-04 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-05 | 2024-06-03 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-06-04 | 2024-05-31 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-06-03 | 2024-05-30 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-05-31 | 2024-05-29 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-30 | 2024-05-28 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-05-29 | 2024-05-27 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-28 | 2024-05-24 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-27 | 2024-05-23 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-24 | 2024-05-22 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-23 | 2024-05-21 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-22 | 2024-05-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-21 | 2024-05-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-05-20 | 2024-05-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-05-17 | 2024-05-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-10 | 2024-05-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-09 | 2024-05-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-08 | 2024-05-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-07 | 2024-05-03 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-06 | 2024-05-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-03 | 2024-04-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-30 | 2024-04-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-29 | 2024-04-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-26 | 2024-04-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-25 | 2024-04-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-24 | 2024-04-22 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-04-23 | 2024-04-19 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-04-22 | 2024-04-18 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-04-19 | 2024-04-17 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-04-18 | 2024-04-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-04-17 | 2024-04-15 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-16 | 2024-04-12 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-15 | 2024-04-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-04-12 | 2024-04-10 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-04-11 | 2024-04-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-04-10 | 2024-04-08 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-04-09 | 2024-04-05 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-04-08 | 2024-04-03 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-04-05 | 2024-04-02 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-04-03 | 2024-03-28 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-04-02 | 2024-03-27 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-03-28 | 2024-03-26 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-03-27 | 2024-03-25 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-03-26 | 2024-03-22 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-03-25 | 2024-03-21 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-03-22 | 2024-03-20 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-03-21 | 2024-03-19 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-03-20 | 2024-03-18 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-03-19 | 2024-03-15 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-03-18 | 2024-03-14 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-03-15 | 2024-03-13 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-03-14 | 2024-03-12 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-03-13 | 2024-03-11 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-03-12 | 2024-03-08 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-03-11 | 2024-03-07 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-03-08 | 2024-03-06 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-03-07 | 2024-03-05 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-03-06 | 2024-03-04 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-03-05 | 2024-03-01 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-03-04 | 2024-02-29 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-03-01 | 2024-02-28 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-02-29 | 2024-02-27 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-02-28 | 2024-02-26 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-02-27 | 2024-02-23 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-02-26 | 2024-02-22 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-02-23 | 2024-02-21 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-02-22 | 2024-02-20 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-02-21 | 2024-02-19 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-02-20 | 2024-02-16 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-02-19 | 2024-02-15 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-02-16 | 2024-02-14 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-02-15 | 2024-02-09 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-02-14 | 2024-02-07 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-02-08 | 2024-02-06 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-02-07 | 2024-02-05 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-05 | 2024-02-01 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-02 | 2024-01-31 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-01 | 2024-01-30 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-31 | 2024-01-29 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-01-30 | 2024-01-26 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-01-29 | 2024-01-25 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-01-26 | 2024-01-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-01-25 | 2024-01-23 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-01-24 | 2024-01-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-01-23 | 2024-01-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-01-22 | 2024-01-18 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-01-19 | 2024-01-17 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-01-18 | 2024-01-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-01-17 | 2024-01-15 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-01-16 | 2024-01-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-01-15 | 2024-01-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-01-11 | 2024-01-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-01-10 | 2024-01-08 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-01-09 | 2024-01-05 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-01-08 | 2024-01-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-01-05 | 2024-01-03 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-01-04 | 2024-01-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-01-03 | 2023-12-29 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-01-02 | 2023-12-28 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-12-29 | 2023-12-27 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-12-28 | 2023-12-22 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-12-27 | 2023-12-21 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-12-22 | 2023-12-20 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-12-21 | 2023-12-19 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-12-20 | 2023-12-18 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-12-19 | 2023-12-15 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-12-18 | 2023-12-14 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-12-15 | 2023-12-13 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-12-14 | 2023-12-12 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-12-13 | 2023-12-11 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-12-12 | 2023-12-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-11 | 2023-12-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-08 | 2023-12-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-07 | 2023-12-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-06 | 2023-12-04 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-12-05 | 2023-12-01 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-12-04 | 2023-11-30 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-12-01 | 2023-11-29 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-11-30 | 2023-11-28 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-11-29 | 2023-11-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-11-28 | 2023-11-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-27 | 2023-11-23 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-24 | 2023-11-22 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-23 | 2023-11-21 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-22 | 2023-11-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-21 | 2023-11-17 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-20 | 2023-11-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-17 | 2023-11-15 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-16 | 2023-11-14 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-15 | 2023-11-13 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-14 | 2023-11-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-13 | 2023-11-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-10 | 2023-11-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-09 | 2023-11-07 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-08 | 2023-11-06 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-07 | 2023-11-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-06 | 2023-11-02 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-11-03 | 2023-11-01 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-02 | 2023-10-31 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-01 | 2023-10-30 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-10-31 | 2023-10-27 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-10-30 | 2023-10-26 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-10-27 | 2023-10-25 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-10-26 | 2023-10-24 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-10-25 | 2023-10-20 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-10-24 | 2023-10-19 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-10-20 | 2023-10-18 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-10-19 | 2023-10-17 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-10-18 | 2023-10-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-10-17 | 2023-10-13 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-10-16 | 2023-10-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-10-13 | 2023-10-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-10-12 | 2023-10-10 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-10-11 | 2023-10-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-10-10 | 2023-10-06 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-10-09 | 2023-10-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-06 | 2023-10-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-10-05 | 2023-10-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-10-04 | 2023-09-29 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-10-03 | 2023-09-28 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-09-29 | 2023-09-27 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-09-28 | 2023-09-26 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-09-27 | 2023-09-25 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-09-26 | 2023-09-22 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-09-25 | 2023-09-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-22 | 2023-09-20 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-21 | 2023-09-19 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-20 | 2023-09-18 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-19 | 2023-09-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-18 | 2023-09-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-09-15 | 2023-09-13 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-14 | 2023-09-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-09-13 | 2023-09-11 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-09-12 | 2023-09-07 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-11 | 2023-09-06 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-07 | 2023-09-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-06 | 2023-09-04 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-05 | 2023-08-31 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-04 | 2023-08-30 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-31 | 2023-08-29 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-30 | 2023-08-28 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-29 | 2023-08-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-28 | 2023-08-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-25 | 2023-08-23 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-24 | 2023-08-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-23 | 2023-08-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-22 | 2023-08-18 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-21 | 2023-08-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-18 | 2023-08-16 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-17 | 2023-08-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-16 | 2023-08-14 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-15 | 2023-08-11 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-14 | 2023-08-10 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-08-11 | 2023-08-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-08-10 | 2023-08-08 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-09 | 2023-08-07 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-08 | 2023-08-04 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-07 | 2023-08-03 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-08-04 | 2023-08-02 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-08-03 | 2023-08-01 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-02 | 2023-07-31 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-01 | 2023-07-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-07-31 | 2023-07-27 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-07-28 | 2023-07-26 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-07-27 | 2023-07-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-07-26 | 2023-07-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-07-25 | 2023-07-21 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-07-24 | 2023-07-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-07-21 | 2023-07-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-07-20 | 2023-07-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-07-19 | 2023-07-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-07-18 | 2023-07-13 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-07-14 | 2023-07-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-07-13 | 2023-07-11 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-07-12 | 2023-07-10 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-07-11 | 2023-07-07 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-07-10 | 2023-07-06 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-07-07 | 2023-07-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-07-06 | 2023-07-04 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-07-05 | 2023-07-03 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-07-04 | 2023-06-30 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-07-03 | 2023-06-29 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-30 | 2023-06-28 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-29 | 2023-06-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-28 | 2023-06-26 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-27 | 2023-06-23 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-06-26 | 2023-06-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-23 | 2023-06-20 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-21 | 2023-06-19 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-20 | 2023-06-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-19 | 2023-06-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-16 | 2023-06-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-15 | 2023-06-13 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-14 | 2023-06-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-13 | 2023-06-09 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-12 | 2023-06-08 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-09 | 2023-06-07 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-08 | 2023-06-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-07 | 2023-06-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-06-06 | 2023-06-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-06-05 | 2023-06-01 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-06-02 | 2023-05-31 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-06-01 | 2023-05-30 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-31 | 2023-05-29 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-30 | 2023-05-25 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-29 | 2023-05-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-25 | 2023-05-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-24 | 2023-05-22 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-05-23 | 2023-05-19 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-22 | 2023-05-18 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-19 | 2023-05-17 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-18 | 2023-05-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-05-17 | 2023-05-15 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-05-16 | 2023-05-12 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-05-15 | 2023-05-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-05-12 | 2023-05-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-05-11 | 2023-05-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-05-10 | 2023-05-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-05-09 | 2023-05-05 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-05-08 | 2023-05-04 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-05-05 | 2023-05-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-04 | 2023-05-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-03 | 2023-04-28 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-05-02 | 2023-04-27 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-04-28 | 2023-04-26 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-04-27 | 2023-04-25 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-04-26 | 2023-04-24 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-04-25 | 2023-04-21 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-04-24 | 2023-04-20 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-04-21 | 2023-04-19 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-04-20 | 2023-04-18 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-04-19 | 2023-04-17 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-04-18 | 2023-04-14 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-04-17 | 2023-04-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-04-14 | 2023-04-12 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-04-13 | 2023-04-11 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-04-12 | 2023-04-06 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-04-11 | 2023-04-04 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-04-06 | 2023-04-03 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-04-04 | 2023-03-31 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-04-03 | 2023-03-30 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-03-31 | 2023-03-29 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-03-30 | 2023-03-28 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-03-29 | 2023-03-27 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-03-28 | 2023-03-24 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-03-27 | 2023-03-23 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-03-24 | 2023-03-22 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-03-23 | 2023-03-21 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-03-22 | 2023-03-20 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-03-21 | 2023-03-17 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-03-20 | 2023-03-16 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-03-17 | 2023-03-15 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-03-16 | 2023-03-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-03-15 | 2023-03-13 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-03-14 | 2023-03-10 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-03-13 | 2023-03-09 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-03-10 | 2023-03-08 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-03-09 | 2023-03-07 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-03-08 | 2023-03-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-03-07 | 2023-03-03 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-03-06 | 2023-03-02 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-03-03 | 2023-03-01 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-03-02 | 2023-02-28 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-03-01 | 2023-02-27 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-02-28 | 2023-02-24 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-02-27 | 2023-02-23 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-02-24 | 2023-02-22 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-02-23 | 2023-02-21 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-02-22 | 2023-02-20 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-02-21 | 2023-02-17 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-02-20 | 2023-02-16 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-02-17 | 2023-02-15 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-02-16 | 2023-02-14 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-02-15 | 2023-02-13 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-02-14 | 2023-02-10 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-02-13 | 2023-02-09 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-02-10 | 2023-02-08 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-02-09 | 2023-02-07 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-02-08 | 2023-02-06 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-02-07 | 2023-02-03 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-02-06 | 2023-02-02 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-02-03 | 2023-02-01 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-02-02 | 2023-01-31 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-02-01 | 2023-01-30 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-01-31 | 2023-01-27 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-01-30 | 2023-01-26 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-01-27 | 2023-01-20 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-01-26 | 2023-01-19 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-01-20 | 2023-01-18 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-01-19 | 2023-01-17 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-01-18 | 2023-01-16 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-01-17 | 2023-01-13 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-01-16 | 2023-01-12 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-01-13 | 2023-01-11 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-01-12 | 2023-01-10 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-01-11 | 2023-01-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-01-10 | 2023-01-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-01-09 | 2023-01-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-01-06 | 2023-01-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-01-05 | 2023-01-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-01-04 | 2022-12-30 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-01-03 | 2022-12-29 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-12-30 | 2022-12-28 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-12-29 | 2022-12-23 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-12-28 | 2022-12-22 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-12-23 | 2022-12-21 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-12-22 | 2022-12-20 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-12-21 | 2022-12-19 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-12-20 | 2022-12-16 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-12-19 | 2022-12-15 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-12-16 | 2022-12-14 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-12-15 | 2022-12-13 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-12-14 | 2022-12-12 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-12-13 | 2022-12-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-12-12 | 2022-12-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-12-09 | 2022-12-07 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-12-08 | 2022-12-06 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-12-07 | 2022-12-05 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-12-06 | 2022-12-02 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-12-05 | 2022-12-01 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-12-02 | 2022-11-30 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-12-01 | 2022-11-29 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-11-30 | 2022-11-28 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-11-29 | 2022-11-25 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-11-28 | 2022-11-24 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-11-25 | 2022-11-23 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-11-24 | 2022-11-22 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-11-23 | 2022-11-21 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-11-22 | 2022-11-18 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-11-21 | 2022-11-17 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-11-18 | 2022-11-16 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-11-17 | 2022-11-15 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-11-16 | 2022-11-14 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-11-15 | 2022-11-11 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-11-14 | 2022-11-10 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-11-11 | 2022-11-09 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-11-10 | 2022-11-08 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-11-09 | 2022-11-07 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-11-08 | 2022-11-04 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-11-07 | 2022-11-03 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-11-04 | 2022-11-02 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-11-03 | 2022-11-01 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-11-02 | 2022-10-31 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-11-01 | 2022-10-28 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-10-31 | 2022-10-27 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-10-28 | 2022-10-26 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2022-10-27 | 2022-10-25 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2022-10-26 | 2022-10-24 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-10-25 | 2022-10-21 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-10-24 | 2022-10-20 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-10-21 | 2022-10-19 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-10-20 | 2022-10-18 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-10-19 | 2022-10-17 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-10-18 | 2022-10-14 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-10-17 | 2022-10-13 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-10-14 | 2022-10-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-10-13 | 2022-10-11 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-10-12 | 2022-10-10 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-10-11 | 2022-10-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-10-10 | 2022-10-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-10-07 | 2022-10-05 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-10-06 | 2022-10-03 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-10-05 | 2022-09-30 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-10-03 | 2022-09-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-09-30 | 2022-09-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-09-29 | 2022-09-27 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-09-28 | 2022-09-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-09-27 | 2022-09-23 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-09-26 | 2022-09-22 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-09-23 | 2022-09-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-09-22 | 2022-09-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-09-21 | 2022-09-19 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-09-20 | 2022-09-16 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-09-19 | 2022-09-15 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2022-09-16 | 2022-09-14 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2022-09-15 | 2022-09-13 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-09-14 | 2022-09-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-09-13 | 2022-09-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-09-09 | 2022-09-07 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-09-08 | 2022-09-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-09-07 | 2022-09-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-09-06 | 2022-09-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-09-05 | 2022-09-01 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-09-02 | 2022-08-31 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-31 | 2022-08-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-30 | 2022-08-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-29 | 2022-08-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-26 | 2022-08-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-25 | 2022-08-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-24 | 2022-08-22 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-23 | 2022-08-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-08-22 | 2022-08-18 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-08-19 | 2022-08-17 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-18 | 2022-08-16 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-17 | 2022-08-15 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-16 | 2022-08-12 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-08-15 | 2022-08-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-08-12 | 2022-08-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-08-11 | 2022-08-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-08-10 | 2022-08-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-08-09 | 2022-08-05 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-08-08 | 2022-08-04 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-08-05 | 2022-08-03 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-08-04 | 2022-08-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-08-03 | 2022-08-01 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-08-02 | 2022-07-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-08-01 | 2022-07-28 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-29 | 2022-07-27 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-28 | 2022-07-26 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-27 | 2022-07-25 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-26 | 2022-07-22 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-25 | 2022-07-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-22 | 2022-07-20 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-07-21 | 2022-07-19 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-07-20 | 2022-07-18 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-07-19 | 2022-07-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-18 | 2022-07-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-15 | 2022-07-13 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-14 | 2022-07-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-13 | 2022-07-11 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-07-12 | 2022-07-08 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-07-11 | 2022-07-07 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-07-08 | 2022-07-06 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-07-07 | 2022-07-05 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-07-06 | 2022-07-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-07-05 | 2022-06-30 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-07-04 | 2022-06-29 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-06-30 | 2022-06-28 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-06-29 | 2022-06-27 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-06-28 | 2022-06-24 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-06-27 | 2022-06-23 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-06-24 | 2022-06-22 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-06-23 | 2022-06-21 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-06-22 | 2022-06-20 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-06-21 | 2022-06-17 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-06-20 | 2022-06-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-06-17 | 2022-06-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-06-16 | 2022-06-14 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-06-15 | 2022-06-13 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-06-14 | 2022-06-10 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-06-13 | 2022-06-09 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-06-10 | 2022-06-08 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-06-09 | 2022-06-07 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-06-08 | 2022-06-06 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-06-07 | 2022-06-02 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-06-06 | 2022-06-01 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-06-02 | 2022-05-31 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-06-01 | 2022-05-30 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-05-31 | 2022-05-27 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-05-30 | 2022-05-26 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-05-27 | 2022-05-25 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-05-26 | 2022-05-24 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-05-25 | 2022-05-23 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-05-24 | 2022-05-20 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-05-23 | 2022-05-19 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-05-20 | 2022-05-18 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-05-19 | 2022-05-17 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-05-18 | 2022-05-16 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-05-17 | 2022-05-13 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-05-16 | 2022-05-12 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-05-13 | 2022-05-11 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-05-12 | 2022-05-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-05-11 | 2022-05-06 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-05-10 | 2022-05-05 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-05-06 | 2022-05-04 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-05-05 | 2022-05-03 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-05-04 | 2022-04-29 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-05-03 | 2022-04-28 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-04-29 | 2022-04-27 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-04-28 | 2022-04-26 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-04-27 | 2022-04-25 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-04-26 | 2022-04-22 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-04-25 | 2022-04-21 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-04-22 | 2022-04-20 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-04-21 | 2022-04-19 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-04-20 | 2022-04-14 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-04-19 | 2022-04-13 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-04-14 | 2022-04-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-04-13 | 2022-04-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-04-12 | 2022-04-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-04-11 | 2022-04-07 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-04-08 | 2022-04-06 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-04-07 | 2022-04-04 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-04-06 | 2022-04-01 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-04-04 | 2022-03-31 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-04-01 | 2022-03-30 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-03-31 | 2022-03-29 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-03-30 | 2022-03-28 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-03-29 | 2022-03-25 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-03-28 | 2022-03-24 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-03-25 | 2022-03-23 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-03-24 | 2022-03-22 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-03-23 | 2022-03-21 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-03-22 | 2022-03-18 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-03-21 | 2022-03-17 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-03-18 | 2022-03-16 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-03-17 | 2022-03-15 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-03-16 | 2022-03-14 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-03-15 | 2022-03-11 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-03-14 | 2022-03-10 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-03-11 | 2022-03-09 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-03-10 | 2022-03-08 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-03-09 | 2022-03-07 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-03-08 | 2022-03-04 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-03-07 | 2022-03-03 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2022-03-04 | 2022-03-02 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-03-03 | 2022-03-01 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2022-03-02 | 2022-02-28 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-03-01 | 2022-02-25 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-02-28 | 2022-02-24 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-02-25 | 2022-02-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-02-24 | 2022-02-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-02-22 | 2022-02-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-02-21 | 2022-02-17 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2022-02-18 | 2022-02-16 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2022-02-17 | 2022-02-15 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-02-16 | 2022-02-14 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2022-02-15 | 2022-02-11 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-02-14 | 2022-02-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-02-11 | 2022-02-09 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-02-10 | 2022-02-08 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2022-02-09 | 2022-02-07 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2022-02-08 | 2022-02-04 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2022-02-07 | 2022-01-31 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2022-02-04 | 2022-01-27 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2022-01-28 | 2022-01-26 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2022-01-27 | 2022-01-25 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2022-01-26 | 2022-01-24 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2022-01-25 | 2022-01-21 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-01-24 | 2022-01-20 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2022-01-21 | 2022-01-19 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2022-01-20 | 2022-01-18 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2022-01-19 | 2022-01-17 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2022-01-18 | 2022-01-14 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2022-01-17 | 2022-01-13 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2022-01-14 | 2022-01-12 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2022-01-13 | 2022-01-11 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2022-01-12 | 2022-01-10 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2022-01-11 | 2022-01-07 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2022-01-10 | 2022-01-06 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2022-01-07 | 2022-01-05 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2022-01-06 | 2022-01-04 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2022-01-05 | 2022-01-03 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2022-01-04 | 2021-12-31 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2022-01-03 | 2021-12-29 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2021-12-30 | 2021-12-28 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2021-12-29 | 2021-12-24 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2021-12-28 | 2021-12-22 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2021-12-23 | 2021-12-21 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2021-12-22 | 2021-12-20 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2021-12-21 | 2021-12-17 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2021-12-20 | 2021-12-16 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2021-12-17 | 2021-12-15 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2021-12-16 | 2021-12-14 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2021-12-15 | 2021-12-13 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2021-12-14 | 2021-12-10 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2021-12-13 | 2021-12-09 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2021-12-10 | 2021-12-08 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2021-12-09 | 2021-12-07 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2021-12-08 | 2021-12-06 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2021-12-07 | 2021-12-03 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2021-12-06 | 2021-12-02 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2021-12-03 | 2021-12-01 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2021-12-02 | 2021-11-30 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2021-12-01 | 2021-11-29 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2021-11-30 | 2021-11-26 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2021-11-29 | 2021-11-25 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2021-11-26 | 2021-11-24 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2021-11-25 | 2021-11-23 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2021-11-24 | 2021-11-22 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2021-11-23 | 2021-11-19 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2021-11-22 | 2021-11-18 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2021-11-19 | 2021-11-17 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2021-11-18 | 2021-11-16 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2021-11-17 | 2021-11-15 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2021-11-16 | 2021-11-12 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2021-11-15 | 2021-11-11 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2021-11-12 | 2021-11-10 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2021-11-11 | 2021-11-09 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2021-11-10 | 2021-11-08 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2021-11-09 | 2021-11-05 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2021-11-08 | 2021-11-04 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2021-11-05 | 2021-11-03 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2021-11-04 | 2021-11-02 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2021-11-03 | 2021-11-01 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2021-11-02 | 2021-10-29 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2021-11-01 | 2021-10-28 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2021-10-29 | 2021-10-27 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2021-10-28 | 2021-10-26 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2021-10-27 | 2021-10-25 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2021-10-26 | 2021-10-22 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2021-10-25 | 2021-10-21 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2021-10-22 | 2021-10-20 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2021-10-21 | 2021-10-19 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2021-10-20 | 2021-10-18 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2021-10-19 | 2021-10-15 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2021-10-18 | 2021-10-12 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2021-10-15 | 2021-10-11 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2021-10-12 | 2021-10-08 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2021-10-11 | 2021-10-07 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2021-10-08 | 2021-10-06 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2021-10-07 | 2021-10-05 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2021-10-06 | 2021-10-04 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2021-10-05 | 2021-09-30 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2021-10-04 | 2021-09-29 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2021-09-30 | 2021-09-28 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2021-09-29 | 2021-09-27 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2021-09-28 | 2021-09-24 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2021-09-27 | 2021-09-23 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-09-24 | 2021-09-21 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2021-09-23 | 2021-09-20 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2021-09-21 | 2021-09-17 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2021-09-20 | 2021-09-16 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2021-09-17 | 2021-09-15 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2021-09-16 | 2021-09-14 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2021-09-15 | 2021-09-13 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2021-09-14 | 2021-09-10 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2021-09-13 | 2021-09-09 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2021-09-10 | 2021-09-08 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2021-09-09 | 2021-09-07 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2021-09-08 | 2021-09-06 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2021-09-07 | 2021-09-03 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2021-09-06 | 2021-09-02 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2021-09-03 | 2021-09-01 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2021-09-02 | 2021-08-31 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2021-09-01 | 2021-08-30 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2021-08-31 | 2021-08-27 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2021-08-30 | 2021-08-26 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2021-08-27 | 2021-08-25 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2021-08-26 | 2021-08-24 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2021-08-25 | 2021-08-23 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2021-08-24 | 2021-08-20 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2021-08-23 | 2021-08-19 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2021-08-20 | 2021-08-18 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-08-19 | 2021-08-17 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2021-08-18 | 2021-08-16 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2021-08-17 | 2021-08-13 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2021-08-16 | 2021-08-12 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2021-08-13 | 2021-08-11 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2021-08-12 | 2021-08-10 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2021-08-11 | 2021-08-09 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2021-08-10 | 2021-08-06 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2021-08-09 | 2021-08-05 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2021-08-06 | 2021-08-04 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2021-08-05 | 2021-08-03 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2021-08-04 | 2021-08-02 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2021-08-03 | 2021-07-30 | 1.550 | 5,000 | -8,000 | 0.00% | 7,750 |
| 2021-06-30 | 2021-06-28 | 1.730 | 13,000 | -4,000 | 0.00% | 22,490 |
| 2021-05-20 | 2021-05-17 | 1.750 | 17,000 | -20,000 | 0.00% | 29,750 |
| 2021-05-17 | 2021-05-13 | 1.870 | 37,000 | +8,000 | 0.01% | 69,190 |
| 2021-03-09 | 2021-03-05 | 1.600 | 29,000 | -9,000 | 0.00% | 46,400 |
| 2021-02-25 | 2021-02-23 | 1.430 | 38,000 | -11,000 | 0.01% | 54,340 |
| 2021-02-08 | 2021-02-04 | 1.400 | 49,000 | +20,000 | 0.01% | 68,600 |
| 2020-12-14 | 2020-12-10 | 1.710 | 29,000 | -4,000 | 0.00% | 49,590 |
| 2020-11-26 | 2020-11-24 | 1.580 | 33,000 | +20,000 | 0.01% | 52,140 |
| 2020-08-12 | 2020-08-10 | 2.330 | 13,000 | -10,000 | 0.00% | 30,290 |
| 2020-08-06 | 2020-08-04 | 2.490 | 23,000 | -10,000 | 0.00% | 57,270 |
| 2020-07-30 | 2020-07-28 | 1.860 | 33,000 | -10,000 | 0.01% | 61,380 |
| 2020-03-13 | 2020-03-11 | 1.660 | 43,000 | -10,000 | 0.01% | 71,380 |
| 2020-03-02 | 2020-02-27 | 1.980 | 53,000 | -10,000 | 0.01% | 104,940 |
| 2020-02-27 | 2020-02-25 | 1.880 | 63,000 | +15,000 | 0.01% | 118,440 |
| 2020-02-26 | 2020-02-24 | 1.910 | 48,000 | +5,000 | 0.01% | 91,680 |
| 2020-02-25 | 2020-02-21 | 1.800 | 43,000 | -10,000 | 0.01% | 77,400 |
| 2020-02-17 | 2020-02-13 | 1.740 | 53,000 | +10,000 | 0.01% | 92,220 |
| 2019-11-11 | 2019-11-07 | 2.010 | 43,000 | +20,000 | 0.01% | 86,430 |
| 2019-10-22 | 2019-10-18 | 2.290 | 23,000 | +5,000 | 0.00% | 52,670 |
| 2019-10-17 | 2019-10-15 | 2.260 | 18,000 | +10,000 | 0.00% | 40,680 |
| 2019-05-07 | 2019-05-03 | 3.970 | 8,000 | -10,000 | 0.00% | 31,760 |
| 2019-05-03 | 2019-04-30 | 4.110 | 18,000 | -1,000 | 0.00% | 73,980 |
| 2019-04-25 | 2019-04-23 | 4.790 | 19,000 | -2,000 | 0.00% | 91,010 |
| 2019-04-24 | 2019-04-18 | 4.230 | 21,000 | -2,000 | 0.00% | 88,830 |
| 2019-04-23 | 2019-04-17 | 4.440 | 23,000 | -6,000 | 0.00% | 102,120 |
| 2019-04-18 | 2019-04-16 | 4.510 | 29,000 | +2,000 | 0.00% | 130,790 |
| 2019-04-17 | 2019-04-15 | 4.450 | 27,000 | +2,000 | 0.00% | 120,150 |
| 2019-04-16 | 2019-04-12 | 4.780 | 25,000 | -88,000 | 0.00% | 119,500 |
| 2019-04-15 | 2019-04-11 | 5.030 | 113,000 | +45,000 | 0.02% | 568,390 |
| 2019-04-12 | 2019-04-10 | 4.570 | 68,000 | +57,000 | 0.01% | 310,760 |
| 2019-04-11 | 2019-04-09 | 4.080 | 11,000 | -5,000 | 0.00% | 44,880 |
| 2019-04-09 | 2019-04-04 | 3.370 | 16,000 | -2,000 | 0.00% | 53,920 |
| 2019-04-08 | 2019-04-03 | 2.870 | 18,000 | -20,000 | 0.00% | 51,660 |
| 2019-04-04 | 2019-04-02 | 2.770 | 38,000 | +10,000 | 0.01% | 105,260 |
| 2019-04-02 | 2019-03-29 | 2.760 | 28,000 | -10,000 | 0.00% | 77,280 |
| 2019-04-01 | 2019-03-28 | 2.630 | 38,000 | +10,000 | 0.01% | 99,940 |
| 2019-03-29 | 2019-03-27 | 2.580 | 28,000 | -25,000 | 0.00% | 72,240 |
| 2019-03-28 | 2019-03-26 | 3.000 | 53,000 | +20,000 | 0.01% | 159,000 |
| 2019-03-12 | 2019-03-08 | 2.650 | 33,000 | +10,000 | 0.01% | 87,450 |
| 2019-03-06 | 2019-03-04 | 2.830 | 23,000 | +7,000 | 0.00% | 65,090 |
| 2019-03-04 | 2019-02-28 | 2.870 | 16,000 | +3,000 | 0.00% | 45,920 |
| 2019-01-22 | 2019-01-18 | 3.010 | 13,000 | -5,000 | 0.00% | 39,130 |
| 2019-01-10 | 2019-01-08 | 2.900 | 18,000 | -4,000 | 0.00% | 52,200 |
| 2019-01-09 | 2019-01-07 | 2.900 | 22,000 | -8,000 | 0.00% | 63,800 |
| 2019-01-08 | 2019-01-04 | 2.910 | 30,000 | -2,000 | 0.00% | 87,300 |
| 2019-01-07 | 2019-01-03 | 2.860 | 32,000 | +4,000 | 0.00% | 91,520 |
| 2019-01-03 | 2018-12-31 | 3.160 | 28,000 | -4,000 | 0.00% | 88,480 |
| 2018-12-28 | 2018-12-24 | 2.640 | 32,000 | +14,000 | 0.00% | 84,480 |
| 2018-12-14 | 2018-12-12 | 2.940 | 18,000 | -3,000 | 0.00% | 52,920 |
| 2018-12-13 | 2018-12-11 | 2.610 | 21,000 | -1,000 | 0.00% | 54,810 |
| 2018-12-12 | 2018-12-10 | 2.560 | 22,000 | -20,000 | 0.00% | 56,320 |
| 2018-12-11 | 2018-12-07 | 2.710 | 42,000 | +10,000 | 0.01% | 113,820 |
| 2018-12-10 | 2018-12-06 | 2.520 | 32,000 | +10,000 | 0.00% | 80,640 |
| 2018-12-07 | 2018-12-05 | 2.440 | 22,000 | +3,000 | 0.00% | 53,680 |
| 2018-12-06 | 2018-12-04 | 2.700 | 19,000 | -9,000 | 0.00% | 51,300 |
| 2018-10-16 | 2018-10-12 | 1.900 | 28,000 | -20,000 | 0.00% | 53,200 |
| 2018-08-07 | 2018-08-03 | 3.380 | 48,000 | +10,000 | 0.01% | 162,240 |
| 2018-07-05 | 2018-07-03 | 3.990 | 38,000 | +10,000 | 0.01% | 151,620 |
| 2018-05-29 | 2018-05-25 | 4.040 | 28,000 | -10,000 | 0.00% | 113,120 |
| 2018-04-23 | 2018-04-19 | 5.540 | 38,000 | +20,000 | 0.01% | 210,520 |
| 2018-04-18 | 2018-04-16 | 5.970 | 18,000 | +10,000 | 0.00% | 107,460 |
| 2018-03-13 | 2018-03-09 | 6.340 | 8,000 | -10,000 | 0.00% | 50,720 |
| 2018-02-28 | 2018-02-26 | 6.070 | 18,000 | +10,000 | 0.00% | 109,260 |
| 2018-01-11 | 2018-01-09 | 7.090 | 8,000 | -8,000 | 0.00% | 56,720 |
| 2018-01-03 | 2017-12-29 | 7.770 | 16,000 | -8,000 | 0.00% | 124,320 |
| 2017-11-24 | 2017-11-22 | 6.740 | 24,000 | -8,000 | 0.00% | 161,760 |
| 2017-11-20 | 2017-11-16 | 5.930 | 32,000 | +8,000 | 0.00% | 189,760 |
| 2017-11-17 | 2017-11-15 | 6.080 | 24,000 | -8,000 | 0.00% | 145,920 |
| 2017-11-16 | 2017-11-14 | 6.370 | 32,000 | +8,000 | 0.00% | 203,840 |
| 2017-11-03 | 2017-11-01 | 7.330 | 24,000 | -12,000 | 0.00% | 175,920 |
| 2017-11-01 | 2017-10-30 | 6.410 | 36,000 | +8,000 | 0.01% | 230,760 |
| 2017-10-30 | 2017-10-26 | 6.790 | 28,000 | -4,000 | 0.00% | 190,120 |
| 2017-10-27 | 2017-10-25 | 6.810 | 32,000 | -4,000 | 0.00% | 217,920 |
| 2017-10-26 | 2017-10-24 | 6.030 | 36,000 | +8,000 | 0.01% | 217,080 |
| 2017-10-24 | 2017-10-20 | 7.500 | 28,000 | +8,000 | 0.00% | 210,000 |
| 2017-10-23 | 2017-10-19 | 7.770 | 20,000 | -8,000 | 0.00% | 155,400 |
| 2017-10-17 | 2017-10-13 | 8.000 | 28,000 | -16,000 | 0.00% | 224,000 |
| 2017-10-13 | 2017-10-11 | 7.200 | 44,000 | +12,000 | 0.01% | 316,800 |
| 2017-10-11 | 2017-10-09 | 7.190 | 32,000 | -4,000 | 0.00% | 230,080 |
| 2017-10-10 | 2017-10-06 | 7.320 | 36,000 | +12,000 | 0.01% | 263,520 |
| 2017-10-06 | 2017-10-03 | 6.320 | 24,000 | +12,000 | 0.00% | 151,680 |
| 2017-10-03 | 2017-09-28 | 6.700 | 12,000 | -12,000 | 0.00% | 80,400 |
| 2017-09-28 | 2017-09-26 | 5.880 | 24,000 | -4,000 | 0.00% | 141,120 |
| 2017-09-27 | 2017-09-25 | 5.830 | 28,000 | +24,000 | 0.00% | 163,240 |
| 2017-09-21 | 2017-09-19 | 6.140 | 4,000 | -8,000 | 0.00% | 24,560 |
| 2017-09-20 | 2017-09-18 | 6.330 | 12,000 | +8,000 | 0.00% | 75,960 |
| 2017-09-18 | 2017-09-14 | 5.100 | 4,000 | -16,000 | 0.00% | 20,400 |
| 2017-09-15 | 2017-09-13 | 5.380 | 20,000 | +8,000 | 0.00% | 107,600 |
| 2017-09-14 | 2017-09-12 | 5.150 | 12,000 | +4,000 | 0.00% | 61,800 |
| 2017-09-13 | 2017-09-11 | 4.480 | 8,000 | +8,000 | 0.00% | 35,840 |
| 2017-06-08 | 2017-06-06 | 2.700 | 0 | -36,000 | ||
| 2017-06-07 | 2017-06-05 | 3.000 | 36,000 | +8,000 | 0.01% | 108,000 |
| 2017-06-06 | 2017-06-02 | 3.120 | 28,000 | +28,000 | 0.00% | 87,360 |
| 2017-06-05 | 2017-06-01 | 2.940 | 0 | -32,000 | ||
| 2017-06-02 | 2017-05-31 | 3.050 | 32,000 | +32,000 | 0.00% | 97,600 |
| 2017-04-21 | 2017-04-19 | 1.570 | 0 | -4,000 | ||
| 2017-03-02 | 2017-02-28 | 1.770 | 4,000 | -4,000 | 0.00% | 7,080 |
| 2017-02-15 | 2017-02-13 | 1.660 | 8,000 | -236,000 | 0.00% | 13,280 |
| 2017-02-08 | 2017-02-06 | 1.650 | 244,000 | -12,000 | 0.04% | 402,600 |
| 2016-11-17 | 2016-11-15 | 1.550 | 256,000 | -4,000 | 0.05% | 396,800 |
| 2016-11-14 | 2016-11-10 | 1.690 | 260,000 | +4,000 | 0.05% | 439,400 |
| 2016-11-11 | 2016-11-09 | 1.630 | 256,000 | +12,000 | 0.05% | 417,280 |
| 2016-11-03 | 2016-11-01 | 1.590 | 244,000 | +4,000 | 0.04% | 387,960 |
| 2016-11-02 | 2016-10-31 | 1.740 | 240,000 | -48,000 | 0.04% | 417,600 |
| 2016-10-17 | 2016-10-13 | 1.570 | 288,000 | -472,000 | 0.05% | 452,160 |
| 2016-10-14 | 2016-10-12 | 1.650 | 760,000 | +392,000 | 0.14% | 1,254,000 |
| 2016-10-11 | 2016-10-06 | 1.320 | 368,000 | +40,000 | 0.07% | 485,760 |
| 2016-10-07 | 2016-10-05 | 1.160 | 328,000 | +40,000 | 0.06% | 380,480 |
| 2016-10-05 | 2016-10-03 | 1.390 | 288,000 | -8,000 | 0.05% | 400,320 |
| 2016-09-27 | 2016-09-23 | 0.840 | 296,000 | -40,000 | 0.05% | 248,640 |
| 2016-09-22 | 2016-09-20 | 0.520 | 336,000 | -200,000 | 0.06% | 174,720 |
| 2016-06-17 | 2016-06-15 | 0.325 | 536,000 | +200,000 | 0.10% | 174,200 |
| 2016-03-03 | 2016-03-01 | 0.400 | 336,000 | +52,000 | 0.07% | 134,400 |
| 2016-01-19 | 2016-01-15 | 0.400 | 284,000 | -52,000 | 0.06% | 113,600 |
| 2016-01-11 | 2016-01-07 | 0.455 | 336,000 | -80,000 | 0.07% | 152,880 |
| 2015-12-29 | 2015-12-24 | 0.520 | 416,000 | +100,000 | 0.09% | 216,320 |
| 2015-11-24 | 2015-11-20 | 0.415 | 316,000 | -200,000 | 0.07% | 131,140 |
| 2015-11-02 | 2015-10-29 | 0.410 | 516,000 | +200,000 | 0.11% | 211,560 |
| 2015-10-28 | 2015-10-26 | 0.460 | 316,000 | -88,000 | 0.07% | 145,360 |
| 2015-10-14 | 2015-10-12 | 0.405 | 404,000 | -124,000 | 0.09% | 163,620 |
| 2015-10-05 | 2015-09-30 | 0.420 | 528,000 | +124,000 | 0.11% | 221,760 |
| 2015-08-21 | 2015-08-19 | 0.370 | 404,000 | -276,000 | 0.09% | 149,480 |
| 2015-08-14 | 2015-08-12 | 0.470 | 680,000 | -28,000 | 0.15% | 319,600 |
| 2015-08-13 | 2015-08-11 | 0.510 | 708,000 | +192,000 | 0.15% | 361,080 |
| 2015-08-10 | 2015-08-06 | 0.490 | 516,000 | -300,000 | 0.11% | 252,840 |
| 2015-07-20 | 2015-07-16 | 0.500 | 816,000 | +100,000 | 0.18% | 408,000 |
| 2015-07-15 | 2015-07-13 | 0.560 | 716,000 | +132,000 | 0.16% | 400,960 |
| 2015-07-14 | 2015-07-10 | 0.495 | 584,000 | +200,000 | 0.13% | 289,080 |
| 2015-07-08 | 2015-07-06 | 0.520 | 384,000 | -156,000 | 0.08% | 199,680 |
| 2015-06-29 | 2015-06-25 | 0.900 | 540,000 | +100,000 | 0.12% | 486,000 |
| 2015-06-17 | 2015-06-15 | 0.980 | 440,000 | -140,000 | 0.10% | 431,200 |
| 2015-06-12 | 2015-06-10 | 0.930 | 580,000 | +40,000 | 0.13% | 539,400 |
| 2015-06-11 | 2015-06-09 | 1.020 | 540,000 | -40,000 | 0.12% | 550,800 |
| 2015-06-08 | 2015-06-04 | 1.070 | 580,000 | +140,000 | 0.13% | 620,600 |
| 2015-06-05 | 2015-06-03 | 1.070 | 440,000 | -236,000 | 0.10% | 470,800 |
| 2015-06-04 | 2015-06-02 | 1.130 | 676,000 | -40,000 | 0.15% | 763,880 |
| 2015-06-01 | 2015-05-28 | 0.990 | 716,000 | +40,000 | 0.16% | 708,840 |
| 2015-05-28 | 2015-05-26 | 1.030 | 676,000 | +40,000 | 0.15% | 696,280 |
| 2015-05-27 | 2015-05-22 | 1.060 | 636,000 | +100,000 | 0.14% | 674,160 |
| 2015-05-18 | 2015-05-14 | 1.060 | 536,000 | +92,000 | 0.12% | 568,160 |
| 2015-05-14 | 2015-05-12 | 0.950 | 444,000 | -20,000 | 0.10% | 421,800 |
| 2015-05-13 | 2015-05-11 | 1.080 | 464,000 | +40,000 | 0.10% | 501,120 |
| 2015-05-12 | 2015-05-08 | 1.120 | 424,000 | -96,000 | 0.09% | 474,880 |
| 2015-05-11 | 2015-05-07 | 1.050 | 520,000 | +64,000 | 0.11% | 546,000 |
| 2015-05-07 | 2015-05-05 | 1.190 | 456,000 | +32,000 | 0.10% | 542,640 |
| 2015-05-06 | 2015-05-04 | 1.360 | 424,000 | +20,000 | 0.09% | 576,640 |
| 2015-05-05 | 2015-04-30 | 1.490 | 404,000 | +32,000 | 0.09% | 601,960 |
| 2015-04-29 | 2015-04-27 | 1.000 | 372,000 | -200,000 | 0.08% | 372,000 |
| 2015-04-23 | 2015-04-21 | 0.850 | 572,000 | +28,000 | 0.15% | 486,200 |
| 2015-04-22 | 2015-04-20 | 0.820 | 544,000 | +24,000 | 0.14% | 446,080 |
| 2015-04-15 | 2015-04-13 | 0.480 | 520,000 | +84,000 | 0.14% | 249,600 |
| 2015-04-10 | 2015-04-08 | 0.430 | 436,000 | -72,000 | 0.14% | 187,480 |
| 2015-04-09 | 2015-04-02 | 0.330 | 508,000 | +200,000 | 0.16% | 167,640 |
| 2015-04-08 | 2015-04-01 | 0.305 | 308,000 | -232,000 | 0.10% | 93,940 |
| 2015-03-25 | 2015-03-23 | 0.250 | 540,000 | +200,000 | 0.17% | 135,000 |
| 2015-03-17 | 2015-03-13 | 0.345 | 340,000 | +72,000 | 0.11% | 117,300 |
| 2014-12-03 | 2014-12-01 | 0.290 | 268,000 | -16,000 | 0.17% | 77,720 |
| 2014-10-03 | 2014-09-29 | 0.280 | 284,000 | -52,000 | 0.18% | 79,520 |
| 2014-08-19 | 2014-08-15 | 0.320 | 336,000 | +100,000 | 0.21% | 107,520 |
| 2014-08-05 | 2014-08-01 | 0.325 | 236,000 | -100,000 | 0.15% | 76,700 |
| 2014-08-04 | 2014-07-31 | 0.245 | 336,000 | +100,000 | 0.21% | 82,320 |
| 2013-11-14 | 2013-11-12 | 0.196 | 236,000 | -40,000 | 0.05% | 46,256 |
| 2013-08-07 | 2013-08-05 | 0.180 | 276,000 | +40,000 | 0.17% | 49,680 |
| 2011-06-14 | 2011-06-10 | 0.320 | 236,000 | -4,000 | 0.15% | 75,520 |
| 2011-06-09 | 2011-06-07 | 0.310 | 240,000 | -8,000 | 0.15% | 74,400 |
| 2011-06-07 | 2011-06-02 | 0.295 | 248,000 | -272,000 | 0.15% | 73,160 |
| 2011-06-03 | 2011-06-01 | 0.300 | 520,000 | -216,000 | 0.32% | 156,000 |
| 2011-03-17 | 2011-03-15 | 0.360 | 736,000 | -24,000 | 0.45% | 264,960 |
| 2011-03-16 | 2011-03-14 | 0.380 | 760,000 | +24,000 | 0.47% | 288,800 |
| 2010-09-06 | 2010-09-02 | 0.270 | 736,000 | -12,000 | 0.45% | 198,720 |
| 2010-09-03 | 2010-09-01 | 0.270 | 748,000 | +12,000 | 0.46% | 201,960 |
| 2010-03-17 | 2010-03-15 | 0.440 | 736,000 | -32,000 | 0.45% | 323,840 |
| 2010-01-26 | 2010-01-22 | 0.355 | 768,000 | -28,000 | 0.47% | 272,640 |
| 2009-12-16 | 2009-12-14 | 0.350 | 796,000 | +32,000 | 0.49% | 278,600 |
| 2008-05-28 | 2008-05-26 | 0.310 | 764,000 | -32,000 | 0.47% | 236,840 |
| 2008-05-07 | 2008-05-05 | 0.315 | 796,000 | +60,000 | 0.49% | 250,740 |
| 2007-06-26 | 2007-06-22 | 0.435 | 736,000 | 0.45% | 320,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy