History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 1,661,000 | +0 | 0.26% | 340,505 |
| 2025-10-13 | 2025-10-09 | 0.224 | 1,661,000 | +0 | 0.26% | 372,064 |
| 2025-10-10 | 2025-10-08 | 0.229 | 1,661,000 | +0 | 0.26% | 380,369 |
| 2025-10-09 | 2025-10-06 | 0.230 | 1,661,000 | +0 | 0.26% | 382,030 |
| 2025-10-08 | 2025-10-03 | 0.230 | 1,661,000 | +0 | 0.26% | 382,030 |
| 2025-10-06 | 2025-10-02 | 0.231 | 1,661,000 | +0 | 0.26% | 383,691 |
| 2025-10-03 | 2025-09-30 | 0.225 | 1,661,000 | +0 | 0.26% | 373,725 |
| 2025-10-02 | 2025-09-29 | 0.225 | 1,661,000 | +0 | 0.26% | 373,725 |
| 2025-09-30 | 2025-09-26 | 0.225 | 1,661,000 | +0 | 0.26% | 373,725 |
| 2025-09-29 | 2025-09-25 | 0.225 | 1,661,000 | +0 | 0.26% | 373,725 |
| 2025-09-26 | 2025-09-24 | 0.225 | 1,661,000 | +0 | 0.26% | 373,725 |
| 2025-09-25 | 2025-09-23 | 0.225 | 1,661,000 | +0 | 0.26% | 373,725 |
| 2025-09-24 | 2025-09-22 | 0.225 | 1,661,000 | +0 | 0.26% | 373,725 |
| 2025-09-23 | 2025-09-19 | 0.228 | 1,661,000 | +0 | 0.26% | 378,708 |
| 2025-09-22 | 2025-09-18 | 0.229 | 1,661,000 | +0 | 0.26% | 380,369 |
| 2025-09-19 | 2025-09-17 | 0.229 | 1,661,000 | +0 | 0.26% | 380,369 |
| 2025-09-18 | 2025-09-16 | 0.229 | 1,661,000 | +0 | 0.26% | 380,369 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,661,000 | +0 | 0.26% | 382,030 |
| 2025-09-16 | 2025-09-12 | 0.230 | 1,661,000 | +0 | 0.26% | 382,030 |
| 2025-09-15 | 2025-09-11 | 0.230 | 1,661,000 | +0 | 0.26% | 382,030 |
| 2025-09-12 | 2025-09-10 | 0.230 | 1,661,000 | +0 | 0.26% | 382,030 |
| 2025-09-11 | 2025-09-09 | 0.230 | 1,661,000 | +0 | 0.26% | 382,030 |
| 2025-09-10 | 2025-09-08 | 0.230 | 1,661,000 | +0 | 0.26% | 382,030 |
| 2025-09-09 | 2025-09-05 | 0.232 | 1,661,000 | +0 | 0.26% | 385,352 |
| 2025-09-08 | 2025-09-04 | 0.232 | 1,661,000 | +0 | 0.26% | 385,352 |
| 2025-09-05 | 2025-09-03 | 0.232 | 1,661,000 | +0 | 0.26% | 385,352 |
| 2025-09-04 | 2025-09-02 | 0.232 | 1,661,000 | +0 | 0.26% | 385,352 |
| 2025-09-03 | 2025-09-01 | 0.232 | 1,661,000 | +0 | 0.26% | 385,352 |
| 2025-09-02 | 2025-08-29 | 0.233 | 1,661,000 | +0 | 0.26% | 387,013 |
| 2025-09-01 | 2025-08-28 | 0.233 | 1,661,000 | +0 | 0.26% | 387,013 |
| 2025-08-29 | 2025-08-27 | 0.233 | 1,661,000 | +0 | 0.26% | 387,013 |
| 2025-08-28 | 2025-08-26 | 0.229 | 1,661,000 | +0 | 0.26% | 380,369 |
| 2025-08-27 | 2025-08-25 | 0.230 | 1,661,000 | +0 | 0.26% | 382,030 |
| 2025-08-26 | 2025-08-22 | 0.230 | 1,661,000 | +0 | 0.26% | 382,030 |
| 2025-08-25 | 2025-08-21 | 0.230 | 1,661,000 | +0 | 0.26% | 382,030 |
| 2025-08-22 | 2025-08-20 | 0.219 | 1,661,000 | +0 | 0.26% | 363,759 |
| 2025-08-21 | 2025-08-19 | 0.219 | 1,661,000 | +0 | 0.26% | 363,759 |
| 2025-08-20 | 2025-08-18 | 0.239 | 1,661,000 | +0 | 0.26% | 396,979 |
| 2025-08-19 | 2025-08-15 | 0.239 | 1,661,000 | +0 | 0.26% | 396,979 |
| 2025-08-18 | 2025-08-14 | 0.239 | 1,661,000 | +0 | 0.26% | 396,979 |
| 2025-08-15 | 2025-08-13 | 0.230 | 1,661,000 | +0 | 0.26% | 382,030 |
| 2025-08-14 | 2025-08-12 | 0.230 | 1,661,000 | +0 | 0.26% | 382,030 |
| 2025-08-13 | 2025-08-11 | 0.234 | 1,661,000 | +0 | 0.26% | 388,674 |
| 2025-08-12 | 2025-08-08 | 0.216 | 1,661,000 | +0 | 0.26% | 358,776 |
| 2025-08-11 | 2025-08-07 | 0.199 | 1,661,000 | +0 | 0.26% | 330,539 |
| 2025-08-08 | 2025-08-06 | 0.216 | 1,661,000 | +0 | 0.26% | 358,776 |
| 2025-08-07 | 2025-08-05 | 0.217 | 1,661,000 | +0 | 0.26% | 360,437 |
| 2025-08-06 | 2025-08-04 | 0.218 | 1,661,000 | +0 | 0.26% | 362,098 |
| 2025-08-05 | 2025-08-01 | 0.210 | 1,661,000 | +0 | 0.26% | 348,810 |
| 2025-08-04 | 2025-07-31 | 0.219 | 1,661,000 | +0 | 0.26% | 363,759 |
| 2025-08-01 | 2025-07-30 | 0.200 | 1,661,000 | +0 | 0.26% | 332,200 |
| 2025-07-31 | 2025-07-29 | 0.209 | 1,661,000 | +0 | 0.26% | 347,149 |
| 2025-07-30 | 2025-07-28 | 0.200 | 1,661,000 | +0 | 0.26% | 332,200 |
| 2025-07-29 | 2025-07-25 | 0.224 | 1,661,000 | +0 | 0.26% | 372,064 |
| 2025-07-28 | 2025-07-24 | 0.224 | 1,661,000 | +0 | 0.26% | 372,064 |
| 2025-07-25 | 2025-07-23 | 0.231 | 1,661,000 | +0 | 0.26% | 383,691 |
| 2025-07-24 | 2025-07-22 | 0.231 | 1,661,000 | +0 | 0.26% | 383,691 |
| 2025-07-23 | 2025-07-21 | 0.231 | 1,661,000 | +0 | 0.26% | 383,691 |
| 2025-07-22 | 2025-07-18 | 0.234 | 1,661,000 | +0 | 0.26% | 388,674 |
| 2025-07-21 | 2025-07-17 | 0.249 | 1,661,000 | +0 | 0.26% | 413,589 |
| 2025-07-18 | 2025-07-16 | 0.249 | 1,661,000 | +0 | 0.26% | 413,589 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,661,000 | +0 | 0.26% | 415,250 |
| 2025-07-16 | 2025-07-14 | 0.245 | 1,661,000 | +0 | 0.26% | 406,945 |
| 2025-07-15 | 2025-07-11 | 0.255 | 1,661,000 | +0 | 0.26% | 423,555 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,661,000 | +0 | 0.26% | 440,165 |
| 2025-07-11 | 2025-07-09 | 0.238 | 1,661,000 | +0 | 0.26% | 395,318 |
| 2025-07-10 | 2025-07-08 | 0.238 | 1,661,000 | +0 | 0.26% | 395,318 |
| 2025-07-09 | 2025-07-07 | 0.238 | 1,661,000 | +0 | 0.26% | 395,318 |
| 2025-07-08 | 2025-07-04 | 0.238 | 1,661,000 | +0 | 0.26% | 395,318 |
| 2025-07-07 | 2025-07-03 | 0.238 | 1,661,000 | +0 | 0.26% | 395,318 |
| 2025-07-04 | 2025-07-02 | 0.239 | 1,661,000 | +0 | 0.26% | 396,979 |
| 2025-07-03 | 2025-06-30 | 0.241 | 1,661,000 | +0 | 0.26% | 400,301 |
| 2025-07-02 | 2025-06-27 | 0.241 | 1,661,000 | +0 | 0.26% | 400,301 |
| 2025-06-30 | 2025-06-26 | 0.241 | 1,661,000 | +0 | 0.26% | 400,301 |
| 2025-06-27 | 2025-06-25 | 0.239 | 1,661,000 | +0 | 0.26% | 396,979 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,661,000 | +0 | 0.26% | 398,640 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,661,000 | +0 | 0.26% | 431,860 |
| 2025-06-24 | 2025-06-20 | 0.265 | 1,661,000 | +0 | 0.26% | 440,165 |
| 2025-06-23 | 2025-06-19 | 0.265 | 1,661,000 | +0 | 0.26% | 440,165 |
| 2025-06-20 | 2025-06-18 | 0.240 | 1,661,000 | +0 | 0.26% | 398,640 |
| 2025-06-19 | 2025-06-17 | 0.249 | 1,661,000 | +0 | 0.26% | 413,589 |
| 2025-06-18 | 2025-06-16 | 0.249 | 1,661,000 | +0 | 0.26% | 413,589 |
| 2025-06-17 | 2025-06-13 | 0.249 | 1,661,000 | +0 | 0.26% | 413,589 |
| 2025-06-16 | 2025-06-12 | 0.249 | 1,661,000 | +0 | 0.26% | 413,589 |
| 2025-06-13 | 2025-06-11 | 0.230 | 1,661,000 | +0 | 0.26% | 382,030 |
| 2025-06-12 | 2025-06-10 | 0.230 | 1,661,000 | +0 | 0.26% | 382,030 |
| 2025-06-11 | 2025-06-09 | 0.230 | 1,661,000 | +0 | 0.26% | 382,030 |
| 2025-06-10 | 2025-06-06 | 0.220 | 1,661,000 | +0 | 0.26% | 365,420 |
| 2025-06-09 | 2025-06-05 | 0.220 | 1,661,000 | +0 | 0.26% | 365,420 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,661,000 | +0 | 0.26% | 431,860 |
| 2025-06-05 | 2025-06-03 | 0.233 | 1,661,000 | +0 | 0.26% | 387,013 |
| 2025-06-04 | 2025-06-02 | 0.207 | 1,661,000 | +0 | 0.26% | 343,827 |
| 2025-06-03 | 2025-05-30 | 0.207 | 1,661,000 | +0 | 0.26% | 343,827 |
| 2025-06-02 | 2025-05-29 | 0.207 | 1,661,000 | +0 | 0.26% | 343,827 |
| 2025-05-30 | 2025-05-28 | 0.235 | 1,661,000 | +0 | 0.26% | 390,335 |
| 2025-05-29 | 2025-05-27 | 0.235 | 1,661,000 | +0 | 0.26% | 390,335 |
| 2025-05-28 | 2025-05-26 | 0.240 | 1,661,000 | +0 | 0.26% | 398,640 |
| 2025-05-27 | 2025-05-23 | 0.235 | 1,661,000 | +0 | 0.26% | 390,335 |
| 2025-05-26 | 2025-05-22 | 0.245 | 1,661,000 | +0 | 0.26% | 406,945 |
| 2025-05-23 | 2025-05-21 | 0.255 | 1,661,000 | +0 | 0.26% | 423,555 |
| 2025-05-22 | 2025-05-20 | 0.260 | 1,661,000 | +0 | 0.26% | 431,860 |
| 2025-05-21 | 2025-05-19 | 0.260 | 1,661,000 | +0 | 0.26% | 431,860 |
| 2025-05-20 | 2025-05-16 | 0.248 | 1,661,000 | +0 | 0.26% | 411,928 |
| 2025-05-19 | 2025-05-15 | 0.237 | 1,661,000 | +0 | 0.26% | 393,657 |
| 2025-05-16 | 2025-05-14 | 0.246 | 1,661,000 | +0 | 0.26% | 408,606 |
| 2025-05-15 | 2025-05-13 | 0.248 | 1,661,000 | +0 | 0.26% | 411,928 |
| 2025-05-14 | 2025-05-12 | 0.248 | 1,661,000 | +0 | 0.26% | 411,928 |
| 2025-05-13 | 2025-05-09 | 0.248 | 1,661,000 | +0 | 0.26% | 411,928 |
| 2025-05-12 | 2025-05-08 | 0.248 | 1,661,000 | +0 | 0.26% | 411,928 |
| 2025-05-09 | 2025-05-07 | 0.255 | 1,661,000 | +0 | 0.26% | 423,555 |
| 2025-05-08 | 2025-05-06 | 0.249 | 1,661,000 | +0 | 0.26% | 413,589 |
| 2025-05-07 | 2025-05-02 | 0.250 | 1,661,000 | +0 | 0.26% | 415,250 |
| 2025-05-06 | 2025-04-30 | 0.250 | 1,661,000 | +0 | 0.26% | 415,250 |
| 2025-05-02 | 2025-04-29 | 0.250 | 1,661,000 | +0 | 0.26% | 415,250 |
| 2025-04-30 | 2025-04-28 | 0.250 | 1,661,000 | +0 | 0.26% | 415,250 |
| 2025-04-29 | 2025-04-25 | 0.250 | 1,661,000 | +0 | 0.26% | 415,250 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,661,000 | +0 | 0.26% | 423,555 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,661,000 | +0 | 0.26% | 423,555 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,661,000 | +0 | 0.26% | 423,555 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,661,000 | +0 | 0.26% | 431,860 |
| 2025-04-22 | 2025-04-16 | 0.249 | 1,661,000 | +0 | 0.26% | 413,589 |
| 2025-04-17 | 2025-04-15 | 0.249 | 1,661,000 | +0 | 0.26% | 413,589 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,661,000 | +0 | 0.26% | 415,250 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,661,000 | +0 | 0.26% | 423,555 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,661,000 | +0 | 0.26% | 431,860 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,661,000 | +0 | 0.26% | 448,470 |
| 2025-04-10 | 2025-04-08 | 0.255 | 1,661,000 | +0 | 0.26% | 423,555 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,661,000 | +0 | 0.26% | 423,555 |
| 2025-04-08 | 2025-04-03 | 0.255 | 1,661,000 | +0 | 0.26% | 423,555 |
| 2025-04-07 | 2025-04-02 | 0.260 | 1,661,000 | +0 | 0.26% | 431,860 |
| 2025-04-03 | 2025-04-01 | 0.260 | 1,661,000 | +0 | 0.26% | 431,860 |
| 2025-04-02 | 2025-03-31 | 0.265 | 1,661,000 | +0 | 0.26% | 440,165 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,661,000 | +0 | 0.26% | 415,250 |
| 2025-03-31 | 2025-03-27 | 0.245 | 1,661,000 | +0 | 0.26% | 406,945 |
| 2025-03-28 | 2025-03-26 | 0.230 | 1,661,000 | +0 | 0.26% | 382,030 |
| 2025-03-27 | 2025-03-25 | 0.248 | 1,661,000 | +0 | 0.26% | 411,928 |
| 2025-03-26 | 2025-03-24 | 0.270 | 1,661,000 | +0 | 0.26% | 448,470 |
| 2025-03-25 | 2025-03-21 | 0.270 | 1,661,000 | +0 | 0.26% | 448,470 |
| 2025-03-24 | 2025-03-20 | 0.270 | 1,661,000 | +0 | 0.26% | 448,470 |
| 2025-03-21 | 2025-03-19 | 0.275 | 1,661,000 | +0 | 0.26% | 456,775 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,661,000 | +0 | 0.26% | 456,775 |
| 2025-03-19 | 2025-03-17 | 0.275 | 1,661,000 | +0 | 0.26% | 456,775 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,661,000 | +0 | 0.26% | 456,775 |
| 2025-03-17 | 2025-03-13 | 0.275 | 1,661,000 | +0 | 0.26% | 456,775 |
| 2025-03-14 | 2025-03-12 | 0.275 | 1,661,000 | +0 | 0.26% | 456,775 |
| 2025-03-13 | 2025-03-11 | 0.285 | 1,661,000 | +0 | 0.26% | 473,385 |
| 2025-03-12 | 2025-03-10 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2025-03-11 | 2025-03-07 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2025-03-10 | 2025-03-06 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2025-03-06 | 2025-03-04 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,661,000 | +0 | 0.26% | 489,995 |
| 2025-03-04 | 2025-02-28 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2025-03-03 | 2025-02-27 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,661,000 | +0 | 0.26% | 489,995 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,661,000 | +0 | 0.26% | 498,300 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,661,000 | +0 | 0.26% | 498,300 |
| 2025-02-25 | 2025-02-21 | 0.310 | 1,661,000 | +0 | 0.26% | 514,910 |
| 2025-02-24 | 2025-02-20 | 0.295 | 1,661,000 | +0 | 0.26% | 489,995 |
| 2025-02-21 | 2025-02-19 | 0.295 | 1,661,000 | +0 | 0.26% | 489,995 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,661,000 | +0 | 0.26% | 465,080 |
| 2025-02-19 | 2025-02-17 | 0.285 | 1,661,000 | +0 | 0.26% | 473,385 |
| 2025-02-18 | 2025-02-14 | 0.295 | 1,661,000 | +0 | 0.26% | 489,995 |
| 2025-02-17 | 2025-02-13 | 0.250 | 1,661,000 | +0 | 0.26% | 415,250 |
| 2025-02-14 | 2025-02-12 | 0.248 | 1,661,000 | +0 | 0.26% | 411,928 |
| 2025-02-13 | 2025-02-11 | 0.255 | 1,661,000 | +0 | 0.26% | 423,555 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,661,000 | +0 | 0.26% | 440,165 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,661,000 | +0 | 0.26% | 415,250 |
| 2025-02-10 | 2025-02-06 | 0.265 | 1,661,000 | +0 | 0.26% | 440,165 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1,661,000 | +0 | 0.26% | 506,605 |
| 2025-02-06 | 2025-02-04 | 0.295 | 1,661,000 | +0 | 0.26% | 489,995 |
| 2025-02-05 | 2025-02-03 | 0.295 | 1,661,000 | +0 | 0.26% | 489,995 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,661,000 | +0 | 0.26% | 498,300 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,661,000 | +0 | 0.26% | 440,165 |
| 2025-01-27 | 2025-01-23 | 0.255 | 1,661,000 | +0 | 0.26% | 423,555 |
| 2025-01-24 | 2025-01-22 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,661,000 | +0 | 0.26% | 498,300 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,661,000 | +0 | 0.26% | 498,300 |
| 2025-01-21 | 2025-01-17 | 0.310 | 1,661,000 | +0 | 0.26% | 514,910 |
| 2025-01-20 | 2025-01-16 | 0.310 | 1,661,000 | +0 | 0.26% | 514,910 |
| 2025-01-17 | 2025-01-15 | 0.315 | 1,661,000 | +0 | 0.26% | 523,215 |
| 2025-01-16 | 2025-01-14 | 0.315 | 1,661,000 | +0 | 0.26% | 523,215 |
| 2025-01-15 | 2025-01-13 | 0.325 | 1,661,000 | +0 | 0.26% | 539,825 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,661,000 | +0 | 0.26% | 498,300 |
| 2025-01-13 | 2025-01-09 | 0.315 | 1,661,000 | +0 | 0.26% | 523,215 |
| 2025-01-10 | 2025-01-08 | 0.335 | 1,661,000 | +0 | 0.26% | 556,435 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,661,000 | +0 | 0.26% | 514,910 |
| 2025-01-08 | 2025-01-06 | 0.315 | 1,661,000 | +0 | 0.26% | 523,215 |
| 2025-01-07 | 2025-01-03 | 0.335 | 1,661,000 | +0 | 0.26% | 556,435 |
| 2025-01-06 | 2025-01-02 | 0.345 | 1,661,000 | +0 | 0.26% | 573,045 |
| 2025-01-03 | 2024-12-31 | 0.345 | 1,661,000 | +0 | 0.26% | 573,045 |
| 2025-01-02 | 2024-12-27 | 0.315 | 1,661,000 | +0 | 0.26% | 523,215 |
| 2024-12-30 | 2024-12-24 | 0.315 | 1,661,000 | +0 | 0.26% | 523,215 |
| 2024-12-27 | 2024-12-20 | 0.310 | 1,661,000 | +0 | 0.26% | 514,910 |
| 2024-12-23 | 2024-12-19 | 0.315 | 1,661,000 | +0 | 0.26% | 523,215 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,661,000 | +0 | 0.26% | 498,300 |
| 2024-12-19 | 2024-12-17 | 0.335 | 1,661,000 | +0 | 0.26% | 556,435 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,661,000 | +0 | 0.26% | 506,605 |
| 2024-12-17 | 2024-12-13 | 0.305 | 1,661,000 | +0 | 0.26% | 506,605 |
| 2024-12-16 | 2024-12-12 | 0.305 | 1,661,000 | +0 | 0.26% | 506,605 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,661,000 | +0 | 0.26% | 506,605 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,661,000 | +0 | 0.26% | 498,300 |
| 2024-12-11 | 2024-12-09 | 0.325 | 1,661,000 | +0 | 0.26% | 539,825 |
| 2024-12-10 | 2024-12-06 | 0.335 | 1,661,000 | +0 | 0.26% | 556,435 |
| 2024-12-09 | 2024-12-05 | 0.310 | 1,661,000 | +0 | 0.26% | 514,910 |
| 2024-12-06 | 2024-12-04 | 0.310 | 1,661,000 | +0 | 0.26% | 514,910 |
| 2024-12-05 | 2024-12-03 | 0.310 | 1,661,000 | +0 | 0.26% | 514,910 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,661,000 | +0 | 0.26% | 498,300 |
| 2024-12-03 | 2024-11-29 | 0.305 | 1,661,000 | +0 | 0.26% | 506,605 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,661,000 | +0 | 0.26% | 514,910 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,661,000 | +0 | 0.26% | 514,910 |
| 2024-11-28 | 2024-11-26 | 0.300 | 1,661,000 | +0 | 0.26% | 498,300 |
| 2024-11-27 | 2024-11-25 | 0.300 | 1,661,000 | +0 | 0.26% | 498,300 |
| 2024-11-26 | 2024-11-22 | 0.305 | 1,661,000 | +0 | 0.26% | 506,605 |
| 2024-11-25 | 2024-11-21 | 0.305 | 1,661,000 | +0 | 0.26% | 506,605 |
| 2024-11-22 | 2024-11-20 | 0.305 | 1,661,000 | +0 | 0.26% | 506,605 |
| 2024-11-21 | 2024-11-19 | 0.315 | 1,661,000 | +0 | 0.26% | 523,215 |
| 2024-11-20 | 2024-11-18 | 0.280 | 1,661,000 | +0 | 0.26% | 465,080 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,661,000 | +0 | 0.26% | 465,080 |
| 2024-11-18 | 2024-11-14 | 0.270 | 1,661,000 | +0 | 0.26% | 448,470 |
| 2024-11-15 | 2024-11-13 | 0.270 | 1,661,000 | +0 | 0.26% | 448,470 |
| 2024-11-14 | 2024-11-12 | 0.260 | 1,661,000 | +0 | 0.26% | 431,860 |
| 2024-11-13 | 2024-11-11 | 0.320 | 1,661,000 | +0 | 0.26% | 531,520 |
| 2024-11-12 | 2024-11-08 | 0.325 | 1,661,000 | +0 | 0.26% | 539,825 |
| 2024-11-11 | 2024-11-07 | 0.435 | 1,661,000 | +0 | 0.26% | 722,535 |
| 2024-11-08 | 2024-11-06 | 0.435 | 1,661,000 | +0 | 0.26% | 722,535 |
| 2024-11-07 | 2024-11-05 | 0.435 | 1,661,000 | +0 | 0.26% | 722,535 |
| 2024-11-06 | 2024-11-04 | 0.430 | 1,661,000 | +0 | 0.26% | 714,230 |
| 2024-11-05 | 2024-11-01 | 0.435 | 1,661,000 | +0 | 0.26% | 722,535 |
| 2024-11-04 | 2024-10-31 | 0.435 | 1,661,000 | +0 | 0.26% | 722,535 |
| 2024-11-01 | 2024-10-30 | 0.435 | 1,661,000 | +0 | 0.26% | 722,535 |
| 2024-10-31 | 2024-10-29 | 0.435 | 1,661,000 | +0 | 0.26% | 722,535 |
| 2024-10-30 | 2024-10-28 | 0.410 | 1,661,000 | +0 | 0.26% | 681,010 |
| 2024-10-29 | 2024-10-25 | 0.425 | 1,661,000 | +0 | 0.26% | 705,925 |
| 2024-10-28 | 2024-10-24 | 0.435 | 1,661,000 | +0 | 0.26% | 722,535 |
| 2024-10-25 | 2024-10-23 | 0.420 | 1,661,000 | +0 | 0.26% | 697,620 |
| 2024-10-24 | 2024-10-22 | 0.420 | 1,661,000 | +0 | 0.26% | 697,620 |
| 2024-10-23 | 2024-10-21 | 0.420 | 1,661,000 | +0 | 0.26% | 697,620 |
| 2024-10-22 | 2024-10-18 | 0.435 | 1,661,000 | +0 | 0.26% | 722,535 |
| 2024-10-21 | 2024-10-17 | 0.420 | 1,661,000 | +0 | 0.26% | 697,620 |
| 2024-10-18 | 2024-10-16 | 0.420 | 1,661,000 | +0 | 0.26% | 697,620 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,661,000 | +0 | 0.26% | 697,620 |
| 2024-10-16 | 2024-10-14 | 0.410 | 1,661,000 | +0 | 0.26% | 681,010 |
| 2024-10-15 | 2024-10-10 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-10-14 | 2024-10-09 | 0.420 | 1,661,000 | +0 | 0.26% | 697,620 |
| 2024-10-10 | 2024-10-08 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-10-09 | 2024-10-07 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2024-10-07 | 2024-10-03 | 0.270 | 1,661,000 | +0 | 0.26% | 448,470 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,661,000 | +0 | 0.26% | 489,995 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,661,000 | +0 | 0.26% | 548,130 |
| 2024-10-02 | 2024-09-27 | 0.360 | 1,661,000 | +0 | 0.26% | 597,960 |
| 2024-09-30 | 2024-09-26 | 0.355 | 1,661,000 | +0 | 0.26% | 589,655 |
| 2024-09-27 | 2024-09-25 | 0.360 | 1,661,000 | +0 | 0.26% | 597,960 |
| 2024-09-26 | 2024-09-24 | 0.355 | 1,661,000 | +0 | 0.26% | 589,655 |
| 2024-09-25 | 2024-09-23 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2024-09-24 | 2024-09-20 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2024-09-23 | 2024-09-19 | 0.330 | 1,661,000 | +0 | 0.26% | 548,130 |
| 2024-09-20 | 2024-09-17 | 0.320 | 1,661,000 | +0 | 0.26% | 531,520 |
| 2024-09-19 | 2024-09-16 | 0.360 | 1,661,000 | +0 | 0.26% | 597,960 |
| 2024-09-17 | 2024-09-13 | 0.360 | 1,661,000 | +0 | 0.26% | 597,960 |
| 2024-09-16 | 2024-09-12 | 0.360 | 1,661,000 | +0 | 0.26% | 597,960 |
| 2024-09-13 | 2024-09-11 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2024-09-12 | 2024-09-10 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2024-09-11 | 2024-09-09 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2024-09-10 | 2024-09-05 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2024-09-09 | 2024-09-04 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2024-09-05 | 2024-09-03 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2024-09-02 | 2024-08-29 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2024-08-30 | 2024-08-28 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2024-08-29 | 2024-08-27 | 0.385 | 1,661,000 | +0 | 0.26% | 639,485 |
| 2024-08-28 | 2024-08-26 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-08-27 | 2024-08-23 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-08-26 | 2024-08-22 | 0.370 | 1,661,000 | +0 | 0.26% | 614,570 |
| 2024-08-23 | 2024-08-21 | 0.370 | 1,661,000 | +0 | 0.26% | 614,570 |
| 2024-08-22 | 2024-08-20 | 0.405 | 1,661,000 | +0 | 0.26% | 672,705 |
| 2024-08-21 | 2024-08-19 | 0.405 | 1,661,000 | +0 | 0.26% | 672,705 |
| 2024-08-20 | 2024-08-16 | 0.405 | 1,661,000 | +0 | 0.26% | 672,705 |
| 2024-08-19 | 2024-08-15 | 0.405 | 1,661,000 | +0 | 0.26% | 672,705 |
| 2024-08-16 | 2024-08-14 | 0.405 | 1,661,000 | +0 | 0.26% | 672,705 |
| 2024-08-15 | 2024-08-13 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-08-14 | 2024-08-12 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-08-13 | 2024-08-09 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-08-12 | 2024-08-08 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-08-09 | 2024-08-07 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-08-07 | 2024-08-05 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-08-06 | 2024-08-02 | 0.395 | 1,661,000 | +0 | 0.26% | 656,095 |
| 2024-08-05 | 2024-08-01 | 0.395 | 1,661,000 | +0 | 0.26% | 656,095 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,661,000 | +0 | 0.26% | 656,095 |
| 2024-08-01 | 2024-07-30 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2024-07-31 | 2024-07-29 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2024-07-30 | 2024-07-26 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-07-29 | 2024-07-25 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-07-26 | 2024-07-24 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-07-25 | 2024-07-23 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-07-24 | 2024-07-22 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-07-23 | 2024-07-19 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-07-22 | 2024-07-18 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-07-19 | 2024-07-17 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-07-18 | 2024-07-16 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-07-17 | 2024-07-15 | 0.420 | 1,661,000 | +0 | 0.26% | 697,620 |
| 2024-07-16 | 2024-07-12 | 0.420 | 1,661,000 | +0 | 0.26% | 697,620 |
| 2024-07-15 | 2024-07-11 | 0.415 | 1,661,000 | +0 | 0.26% | 689,315 |
| 2024-07-12 | 2024-07-10 | 0.415 | 1,661,000 | +0 | 0.26% | 689,315 |
| 2024-07-11 | 2024-07-09 | 0.415 | 1,661,000 | +0 | 0.26% | 689,315 |
| 2024-07-10 | 2024-07-08 | 0.415 | 1,661,000 | +0 | 0.26% | 689,315 |
| 2024-07-09 | 2024-07-05 | 0.415 | 1,661,000 | +0 | 0.26% | 689,315 |
| 2024-07-08 | 2024-07-04 | 0.415 | 1,661,000 | +0 | 0.26% | 689,315 |
| 2024-07-05 | 2024-07-03 | 0.410 | 1,661,000 | +0 | 0.26% | 681,010 |
| 2024-07-04 | 2024-07-02 | 0.410 | 1,661,000 | +0 | 0.26% | 681,010 |
| 2024-07-03 | 2024-06-28 | 0.410 | 1,661,000 | +0 | 0.26% | 681,010 |
| 2024-07-02 | 2024-06-27 | 0.410 | 1,661,000 | +0 | 0.26% | 681,010 |
| 2024-06-28 | 2024-06-26 | 0.410 | 1,661,000 | +0 | 0.26% | 681,010 |
| 2024-06-27 | 2024-06-25 | 0.430 | 1,661,000 | +0 | 0.26% | 714,230 |
| 2024-06-26 | 2024-06-24 | 0.430 | 1,661,000 | +0 | 0.26% | 714,230 |
| 2024-06-25 | 2024-06-21 | 0.445 | 1,661,000 | +0 | 0.26% | 739,145 |
| 2024-06-24 | 2024-06-20 | 0.385 | 1,661,000 | +0 | 0.26% | 639,485 |
| 2024-06-21 | 2024-06-19 | 0.375 | 1,661,000 | +0 | 0.26% | 622,875 |
| 2024-06-20 | 2024-06-18 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2024-06-19 | 2024-06-17 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2024-06-18 | 2024-06-14 | 0.335 | 1,661,000 | +0 | 0.26% | 556,435 |
| 2024-06-17 | 2024-06-13 | 0.330 | 1,661,000 | +0 | 0.26% | 548,130 |
| 2024-06-14 | 2024-06-12 | 0.320 | 1,661,000 | +0 | 0.26% | 531,520 |
| 2024-06-13 | 2024-06-11 | 0.325 | 1,661,000 | +0 | 0.26% | 539,825 |
| 2024-06-12 | 2024-06-07 | 0.305 | 1,661,000 | +0 | 0.26% | 506,605 |
| 2024-06-11 | 2024-06-06 | 0.300 | 1,661,000 | +0 | 0.26% | 498,300 |
| 2024-06-07 | 2024-06-05 | 0.295 | 1,661,000 | +0 | 0.26% | 489,995 |
| 2024-06-06 | 2024-06-04 | 0.310 | 1,661,000 | +0 | 0.26% | 514,910 |
| 2024-06-05 | 2024-06-03 | 0.330 | 1,661,000 | +0 | 0.26% | 548,130 |
| 2024-06-04 | 2024-05-31 | 0.345 | 1,661,000 | +0 | 0.26% | 573,045 |
| 2024-06-03 | 2024-05-30 | 0.365 | 1,661,000 | +0 | 0.26% | 606,265 |
| 2024-05-31 | 2024-05-29 | 0.310 | 1,661,000 | +0 | 0.26% | 514,910 |
| 2024-05-30 | 2024-05-28 | 0.330 | 1,661,000 | +0 | 0.26% | 548,130 |
| 2024-05-29 | 2024-05-27 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2024-05-28 | 2024-05-24 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2024-05-27 | 2024-05-23 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2024-05-24 | 2024-05-22 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2024-05-23 | 2024-05-21 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2024-05-22 | 2024-05-20 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2024-05-20 | 2024-05-16 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2024-05-17 | 2024-05-14 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-05-16 | 2024-05-13 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-05-13 | 2024-05-09 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-05-10 | 2024-05-08 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-05-09 | 2024-05-07 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-05-08 | 2024-05-06 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-05-07 | 2024-05-03 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-05-06 | 2024-05-02 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-05-03 | 2024-04-30 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-05-02 | 2024-04-29 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-04-30 | 2024-04-26 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-04-29 | 2024-04-25 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-04-26 | 2024-04-24 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-04-25 | 2024-04-23 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-04-24 | 2024-04-22 | 0.385 | 1,661,000 | +0 | 0.26% | 639,485 |
| 2024-04-23 | 2024-04-19 | 0.385 | 1,661,000 | +0 | 0.26% | 639,485 |
| 2024-04-22 | 2024-04-18 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2024-04-19 | 2024-04-17 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2024-04-18 | 2024-04-16 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2024-04-17 | 2024-04-15 | 0.410 | 1,661,000 | +0 | 0.26% | 681,010 |
| 2024-04-16 | 2024-04-12 | 0.410 | 1,661,000 | +0 | 0.26% | 681,010 |
| 2024-04-15 | 2024-04-11 | 0.420 | 1,661,000 | +0 | 0.26% | 697,620 |
| 2024-04-12 | 2024-04-10 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2024-04-11 | 2024-04-09 | 0.430 | 1,661,000 | +0 | 0.26% | 714,230 |
| 2024-04-10 | 2024-04-08 | 0.460 | 1,661,000 | +0 | 0.26% | 764,060 |
| 2024-04-09 | 2024-04-05 | 0.480 | 1,661,000 | +0 | 0.26% | 797,280 |
| 2024-04-08 | 2024-04-03 | 0.480 | 1,661,000 | +0 | 0.26% | 797,280 |
| 2024-04-05 | 2024-04-02 | 0.475 | 1,661,000 | +0 | 0.26% | 788,975 |
| 2024-04-03 | 2024-03-28 | 0.480 | 1,661,000 | +0 | 0.26% | 797,280 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,661,000 | +0 | 0.26% | 797,280 |
| 2024-03-28 | 2024-03-26 | 0.480 | 1,661,000 | +0 | 0.26% | 797,280 |
| 2024-03-27 | 2024-03-25 | 0.460 | 1,661,000 | +0 | 0.26% | 764,060 |
| 2024-03-26 | 2024-03-22 | 0.460 | 1,661,000 | +0 | 0.26% | 764,060 |
| 2024-03-25 | 2024-03-21 | 0.460 | 1,661,000 | +0 | 0.26% | 764,060 |
| 2024-03-22 | 2024-03-20 | 0.460 | 1,661,000 | +0 | 0.26% | 764,060 |
| 2024-03-21 | 2024-03-19 | 0.460 | 1,661,000 | +0 | 0.26% | 764,060 |
| 2024-03-20 | 2024-03-18 | 0.460 | 1,661,000 | +0 | 0.26% | 764,060 |
| 2024-03-19 | 2024-03-15 | 0.460 | 1,661,000 | +0 | 0.26% | 764,060 |
| 2024-03-18 | 2024-03-14 | 0.460 | 1,661,000 | +0 | 0.26% | 764,060 |
| 2024-03-15 | 2024-03-13 | 0.470 | 1,661,000 | +0 | 0.26% | 780,670 |
| 2024-03-14 | 2024-03-12 | 0.470 | 1,661,000 | +0 | 0.26% | 780,670 |
| 2024-03-13 | 2024-03-11 | 0.460 | 1,661,000 | +0 | 0.26% | 764,060 |
| 2024-03-12 | 2024-03-08 | 0.460 | 1,661,000 | +0 | 0.26% | 764,060 |
| 2024-03-11 | 2024-03-07 | 0.460 | 1,661,000 | +0 | 0.26% | 764,060 |
| 2024-03-08 | 2024-03-06 | 0.450 | 1,661,000 | +0 | 0.26% | 747,450 |
| 2024-03-07 | 2024-03-05 | 0.450 | 1,661,000 | +0 | 0.26% | 747,450 |
| 2024-03-06 | 2024-03-04 | 0.450 | 1,661,000 | +0 | 0.26% | 747,450 |
| 2024-03-05 | 2024-03-01 | 0.455 | 1,661,000 | +0 | 0.26% | 755,755 |
| 2024-03-04 | 2024-02-29 | 0.455 | 1,661,000 | +0 | 0.26% | 755,755 |
| 2024-03-01 | 2024-02-28 | 0.455 | 1,661,000 | +0 | 0.26% | 755,755 |
| 2024-02-29 | 2024-02-27 | 0.450 | 1,661,000 | +0 | 0.26% | 747,450 |
| 2024-02-28 | 2024-02-26 | 0.460 | 1,661,000 | +0 | 0.26% | 764,060 |
| 2024-02-27 | 2024-02-23 | 0.460 | 1,661,000 | +0 | 0.26% | 764,060 |
| 2024-02-26 | 2024-02-22 | 0.460 | 1,661,000 | +0 | 0.26% | 764,060 |
| 2024-02-23 | 2024-02-21 | 0.460 | 1,661,000 | +0 | 0.26% | 764,060 |
| 2024-02-22 | 2024-02-20 | 0.460 | 1,661,000 | +0 | 0.26% | 764,060 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,661,000 | +0 | 0.26% | 764,060 |
| 2024-02-20 | 2024-02-16 | 0.470 | 1,661,000 | +0 | 0.26% | 780,670 |
| 2024-02-19 | 2024-02-15 | 0.465 | 1,661,000 | +0 | 0.26% | 772,365 |
| 2024-02-16 | 2024-02-14 | 0.465 | 1,661,000 | +0 | 0.26% | 772,365 |
| 2024-02-15 | 2024-02-09 | 0.460 | 1,661,000 | +0 | 0.26% | 764,060 |
| 2024-02-14 | 2024-02-07 | 0.460 | 1,661,000 | +0 | 0.26% | 764,060 |
| 2024-02-08 | 2024-02-06 | 0.465 | 1,661,000 | +0 | 0.26% | 772,365 |
| 2024-02-07 | 2024-02-05 | 0.480 | 1,661,000 | +0 | 0.26% | 797,280 |
| 2024-02-06 | 2024-02-02 | 0.500 | 1,661,000 | +0 | 0.26% | 830,500 |
| 2024-02-05 | 2024-02-01 | 0.500 | 1,661,000 | +0 | 0.26% | 830,500 |
| 2024-02-02 | 2024-01-31 | 0.500 | 1,661,000 | +0 | 0.26% | 830,500 |
| 2024-02-01 | 2024-01-30 | 0.510 | 1,661,000 | +0 | 0.26% | 847,110 |
| 2024-01-31 | 2024-01-29 | 0.520 | 1,661,000 | +0 | 0.26% | 863,720 |
| 2024-01-30 | 2024-01-26 | 0.530 | 1,661,000 | +0 | 0.26% | 880,330 |
| 2024-01-29 | 2024-01-25 | 0.530 | 1,661,000 | +0 | 0.26% | 880,330 |
| 2024-01-26 | 2024-01-24 | 0.530 | 1,661,000 | +0 | 0.26% | 880,330 |
| 2024-01-25 | 2024-01-23 | 0.530 | 1,661,000 | +0 | 0.26% | 880,330 |
| 2024-01-24 | 2024-01-22 | 0.520 | 1,661,000 | +0 | 0.26% | 863,720 |
| 2024-01-23 | 2024-01-19 | 0.520 | 1,661,000 | +0 | 0.26% | 863,720 |
| 2024-01-22 | 2024-01-18 | 0.540 | 1,661,000 | +0 | 0.26% | 896,940 |
| 2024-01-19 | 2024-01-17 | 0.540 | 1,661,000 | +0 | 0.26% | 896,940 |
| 2024-01-18 | 2024-01-16 | 0.520 | 1,661,000 | +0 | 0.26% | 863,720 |
| 2024-01-17 | 2024-01-15 | 0.540 | 1,661,000 | +0 | 0.26% | 896,940 |
| 2024-01-16 | 2024-01-12 | 0.600 | 1,661,000 | +0 | 0.26% | 996,600 |
| 2024-01-15 | 2024-01-11 | 0.600 | 1,661,000 | +0 | 0.26% | 996,600 |
| 2024-01-12 | 2024-01-10 | 0.550 | 1,661,000 | +0 | 0.26% | 913,550 |
| 2024-01-11 | 2024-01-09 | 0.580 | 1,661,000 | +0 | 0.26% | 963,380 |
| 2024-01-10 | 2024-01-08 | 0.560 | 1,661,000 | +0 | 0.26% | 930,160 |
| 2024-01-09 | 2024-01-05 | 0.650 | 1,661,000 | +0 | 0.26% | 1,079,650 |
| 2024-01-08 | 2024-01-04 | 0.630 | 1,661,000 | +0 | 0.26% | 1,046,430 |
| 2024-01-05 | 2024-01-03 | 0.405 | 1,661,000 | +0 | 0.26% | 672,705 |
| 2024-01-04 | 2024-01-02 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2024-01-03 | 2023-12-29 | 0.385 | 1,661,000 | +0 | 0.26% | 639,485 |
| 2024-01-02 | 2023-12-28 | 0.650 | 1,661,000 | +0 | 0.26% | 1,079,650 |
| 2023-12-29 | 2023-12-27 | 0.780 | 1,661,000 | +0 | 0.26% | 1,295,580 |
| 2023-12-28 | 2023-12-22 | 0.240 | 1,661,000 | +0 | 0.26% | 398,640 |
| 2023-12-27 | 2023-12-21 | 0.240 | 1,661,000 | +0 | 0.26% | 398,640 |
| 2023-12-22 | 2023-12-20 | 0.240 | 1,661,000 | +0 | 0.26% | 398,640 |
| 2023-12-21 | 2023-12-19 | 0.240 | 1,661,000 | +0 | 0.26% | 398,640 |
| 2023-12-20 | 2023-12-18 | 0.240 | 1,661,000 | +0 | 0.26% | 398,640 |
| 2023-12-19 | 2023-12-15 | 0.240 | 1,661,000 | +0 | 0.26% | 398,640 |
| 2023-12-18 | 2023-12-14 | 0.240 | 1,661,000 | +0 | 0.26% | 398,640 |
| 2023-12-15 | 2023-12-13 | 0.240 | 1,661,000 | +0 | 0.26% | 398,640 |
| 2023-12-14 | 2023-12-12 | 0.240 | 1,661,000 | +0 | 0.26% | 398,640 |
| 2023-12-13 | 2023-12-11 | 0.240 | 1,661,000 | +0 | 0.26% | 398,640 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,661,000 | +0 | 0.26% | 415,250 |
| 2023-12-11 | 2023-12-07 | 0.250 | 1,661,000 | +0 | 0.26% | 415,250 |
| 2023-12-08 | 2023-12-06 | 0.250 | 1,661,000 | +0 | 0.26% | 415,250 |
| 2023-12-07 | 2023-12-05 | 0.250 | 1,661,000 | +0 | 0.26% | 415,250 |
| 2023-12-06 | 2023-12-04 | 0.285 | 1,661,000 | +0 | 0.26% | 473,385 |
| 2023-12-05 | 2023-12-01 | 0.285 | 1,661,000 | +0 | 0.26% | 473,385 |
| 2023-12-04 | 2023-11-30 | 0.285 | 1,661,000 | +0 | 0.26% | 473,385 |
| 2023-12-01 | 2023-11-29 | 0.285 | 1,661,000 | +0 | 0.26% | 473,385 |
| 2023-11-30 | 2023-11-28 | 0.285 | 1,661,000 | +0 | 0.26% | 473,385 |
| 2023-11-29 | 2023-11-27 | 0.285 | 1,661,000 | +0 | 0.26% | 473,385 |
| 2023-11-28 | 2023-11-24 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2023-11-27 | 2023-11-23 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2023-11-24 | 2023-11-22 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2023-11-23 | 2023-11-21 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2023-11-22 | 2023-11-20 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2023-11-21 | 2023-11-17 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2023-11-20 | 2023-11-16 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2023-11-17 | 2023-11-15 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2023-11-16 | 2023-11-14 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2023-11-15 | 2023-11-13 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2023-11-14 | 2023-11-10 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2023-11-13 | 2023-11-09 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2023-11-10 | 2023-11-08 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2023-11-09 | 2023-11-07 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2023-11-08 | 2023-11-06 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2023-11-07 | 2023-11-03 | 0.290 | 1,661,000 | +0 | 0.26% | 481,690 |
| 2023-11-06 | 2023-11-02 | 0.295 | 1,661,000 | +0 | 0.26% | 489,995 |
| 2023-11-03 | 2023-11-01 | 0.300 | 1,661,000 | +0 | 0.26% | 498,300 |
| 2023-11-02 | 2023-10-31 | 0.320 | 1,661,000 | +0 | 0.26% | 531,520 |
| 2023-11-01 | 2023-10-30 | 0.320 | 1,661,000 | +0 | 0.26% | 531,520 |
| 2023-10-31 | 2023-10-27 | 0.320 | 1,661,000 | +0 | 0.26% | 531,520 |
| 2023-10-30 | 2023-10-26 | 0.340 | 1,661,000 | +0 | 0.26% | 564,740 |
| 2023-10-27 | 2023-10-25 | 0.340 | 1,661,000 | +0 | 0.26% | 564,740 |
| 2023-10-26 | 2023-10-24 | 0.340 | 1,661,000 | +0 | 0.26% | 564,740 |
| 2023-10-25 | 2023-10-20 | 0.340 | 1,661,000 | +0 | 0.26% | 564,740 |
| 2023-10-24 | 2023-10-19 | 0.340 | 1,661,000 | +0 | 0.26% | 564,740 |
| 2023-10-20 | 2023-10-18 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2023-10-19 | 2023-10-17 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2023-10-18 | 2023-10-16 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2023-10-17 | 2023-10-13 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2023-10-16 | 2023-10-12 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2023-10-13 | 2023-10-11 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2023-10-12 | 2023-10-10 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2023-10-11 | 2023-10-09 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2023-10-10 | 2023-10-06 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2023-10-09 | 2023-10-05 | 0.420 | 1,661,000 | +0 | 0.26% | 697,620 |
| 2023-10-06 | 2023-10-04 | 0.335 | 1,661,000 | +0 | 0.26% | 556,435 |
| 2023-10-05 | 2023-10-03 | 0.335 | 1,661,000 | +0 | 0.26% | 556,435 |
| 2023-10-04 | 2023-09-29 | 0.340 | 1,661,000 | +0 | 0.26% | 564,740 |
| 2023-10-03 | 2023-09-28 | 0.340 | 1,661,000 | +0 | 0.26% | 564,740 |
| 2023-09-29 | 2023-09-27 | 0.335 | 1,661,000 | +0 | 0.26% | 556,435 |
| 2023-09-28 | 2023-09-26 | 0.345 | 1,661,000 | +0 | 0.26% | 573,045 |
| 2023-09-27 | 2023-09-25 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2023-09-26 | 2023-09-22 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2023-09-25 | 2023-09-21 | 0.360 | 1,661,000 | +0 | 0.26% | 597,960 |
| 2023-09-22 | 2023-09-20 | 0.360 | 1,661,000 | +0 | 0.26% | 597,960 |
| 2023-09-21 | 2023-09-19 | 0.370 | 1,661,000 | +0 | 0.26% | 614,570 |
| 2023-09-20 | 2023-09-18 | 0.370 | 1,661,000 | +0 | 0.26% | 614,570 |
| 2023-09-19 | 2023-09-15 | 0.370 | 1,661,000 | +0 | 0.26% | 614,570 |
| 2023-09-18 | 2023-09-14 | 0.350 | 1,661,000 | +0 | 0.26% | 581,350 |
| 2023-09-15 | 2023-09-13 | 0.370 | 1,661,000 | +0 | 0.26% | 614,570 |
| 2023-09-14 | 2023-09-12 | 0.430 | 1,661,000 | +0 | 0.26% | 714,230 |
| 2023-09-13 | 2023-09-11 | 0.330 | 1,661,000 | +0 | 0.26% | 548,130 |
| 2023-09-12 | 2023-09-07 | 0.360 | 1,661,000 | +0 | 0.26% | 597,960 |
| 2023-09-11 | 2023-09-06 | 0.360 | 1,661,000 | +0 | 0.26% | 597,960 |
| 2023-09-07 | 2023-09-05 | 0.360 | 1,661,000 | +0 | 0.26% | 597,960 |
| 2023-09-06 | 2023-09-04 | 0.360 | 1,661,000 | +0 | 0.26% | 597,960 |
| 2023-09-05 | 2023-08-31 | 0.370 | 1,661,000 | +0 | 0.26% | 614,570 |
| 2023-09-04 | 2023-08-30 | 0.370 | 1,661,000 | +0 | 0.26% | 614,570 |
| 2023-08-31 | 2023-08-29 | 0.370 | 1,661,000 | +0 | 0.26% | 614,570 |
| 2023-08-30 | 2023-08-28 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2023-08-29 | 2023-08-25 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2023-08-28 | 2023-08-24 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2023-08-25 | 2023-08-23 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2023-08-24 | 2023-08-22 | 0.370 | 1,661,000 | +0 | 0.26% | 614,570 |
| 2023-08-23 | 2023-08-21 | 0.370 | 1,661,000 | +0 | 0.26% | 614,570 |
| 2023-08-22 | 2023-08-18 | 0.370 | 1,661,000 | +0 | 0.26% | 614,570 |
| 2023-08-21 | 2023-08-17 | 0.370 | 1,661,000 | +0 | 0.26% | 614,570 |
| 2023-08-18 | 2023-08-16 | 0.370 | 1,661,000 | +0 | 0.26% | 614,570 |
| 2023-08-17 | 2023-08-15 | 0.370 | 1,661,000 | +0 | 0.26% | 614,570 |
| 2023-08-16 | 2023-08-14 | 0.370 | 1,661,000 | +0 | 0.26% | 614,570 |
| 2023-08-15 | 2023-08-11 | 0.370 | 1,661,000 | +0 | 0.26% | 614,570 |
| 2023-08-14 | 2023-08-10 | 0.360 | 1,661,000 | +0 | 0.26% | 597,960 |
| 2023-08-11 | 2023-08-09 | 0.360 | 1,661,000 | +0 | 0.26% | 597,960 |
| 2023-08-10 | 2023-08-08 | 0.370 | 1,661,000 | +0 | 0.26% | 614,570 |
| 2023-08-09 | 2023-08-07 | 0.370 | 1,661,000 | +0 | 0.26% | 614,570 |
| 2023-08-08 | 2023-08-04 | 0.370 | 1,661,000 | +0 | 0.26% | 614,570 |
| 2023-08-07 | 2023-08-03 | 0.365 | 1,661,000 | +0 | 0.26% | 606,265 |
| 2023-08-04 | 2023-08-02 | 0.365 | 1,661,000 | +0 | 0.26% | 606,265 |
| 2023-08-03 | 2023-08-01 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2023-08-02 | 2023-07-31 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2023-08-01 | 2023-07-28 | 0.370 | 1,661,000 | +0 | 0.26% | 614,570 |
| 2023-07-31 | 2023-07-27 | 0.375 | 1,661,000 | +0 | 0.26% | 622,875 |
| 2023-07-28 | 2023-07-26 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2023-07-27 | 2023-07-25 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2023-07-26 | 2023-07-24 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2023-07-25 | 2023-07-21 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2023-07-24 | 2023-07-20 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2023-07-21 | 2023-07-19 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2023-07-20 | 2023-07-18 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2023-07-19 | 2023-07-14 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2023-07-18 | 2023-07-13 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2023-07-14 | 2023-07-12 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2023-07-13 | 2023-07-11 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2023-07-12 | 2023-07-10 | 0.380 | 1,661,000 | +0 | 0.26% | 631,180 |
| 2023-07-11 | 2023-07-07 | 0.360 | 1,661,000 | +0 | 0.26% | 597,960 |
| 2023-07-10 | 2023-07-06 | 0.360 | 1,661,000 | +0 | 0.26% | 597,960 |
| 2023-07-07 | 2023-07-05 | 0.360 | 1,661,000 | +0 | 0.26% | 597,960 |
| 2023-07-06 | 2023-07-04 | 0.360 | 1,661,000 | +0 | 0.26% | 597,960 |
| 2023-07-05 | 2023-07-03 | 0.360 | 1,661,000 | +0 | 0.26% | 597,960 |
| 2023-07-04 | 2023-06-30 | 0.395 | 1,661,000 | +0 | 0.26% | 656,095 |
| 2023-07-03 | 2023-06-29 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2023-06-30 | 2023-06-28 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2023-06-29 | 2023-06-27 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2023-06-28 | 2023-06-26 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2023-06-27 | 2023-06-23 | 0.395 | 1,661,000 | +0 | 0.26% | 656,095 |
| 2023-06-26 | 2023-06-21 | 0.360 | 1,661,000 | +0 | 0.26% | 597,960 |
| 2023-06-23 | 2023-06-20 | 0.360 | 1,661,000 | +0 | 0.26% | 597,960 |
| 2023-06-21 | 2023-06-19 | 0.360 | 1,661,000 | +0 | 0.26% | 597,960 |
| 2023-06-20 | 2023-06-16 | 0.360 | 1,661,000 | +0 | 0.26% | 597,960 |
| 2023-06-19 | 2023-06-15 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2023-06-16 | 2023-06-14 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2023-06-15 | 2023-06-13 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2023-06-14 | 2023-06-12 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2023-06-13 | 2023-06-09 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2023-06-12 | 2023-06-08 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2023-06-09 | 2023-06-07 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2023-06-08 | 2023-06-06 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2023-06-07 | 2023-06-05 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2023-06-06 | 2023-06-02 | 0.420 | 1,661,000 | +0 | 0.26% | 697,620 |
| 2023-06-05 | 2023-06-01 | 0.375 | 1,661,000 | +0 | 0.26% | 622,875 |
| 2023-06-02 | 2023-05-31 | 0.375 | 1,661,000 | +0 | 0.26% | 622,875 |
| 2023-06-01 | 2023-05-30 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2023-05-31 | 2023-05-29 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2023-05-30 | 2023-05-25 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2023-05-29 | 2023-05-24 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2023-05-25 | 2023-05-23 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2023-05-24 | 2023-05-22 | 0.410 | 1,661,000 | +0 | 0.26% | 681,010 |
| 2023-05-23 | 2023-05-19 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2023-05-22 | 2023-05-18 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2023-05-19 | 2023-05-17 | 0.390 | 1,661,000 | +0 | 0.26% | 647,790 |
| 2023-05-18 | 2023-05-16 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2023-05-17 | 2023-05-15 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2023-05-16 | 2023-05-12 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2023-05-15 | 2023-05-11 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2023-05-12 | 2023-05-10 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2023-05-11 | 2023-05-09 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2023-05-10 | 2023-05-08 | 0.400 | 1,661,000 | +0 | 0.26% | 664,400 |
| 2023-05-09 | 2023-05-05 | 0.415 | 1,661,000 | +0 | 0.26% | 689,315 |
| 2023-05-08 | 2023-05-04 | 0.415 | 1,661,000 | +0 | 0.26% | 689,315 |
| 2023-05-05 | 2023-05-03 | 0.420 | 1,661,000 | +0 | 0.26% | 697,620 |
| 2023-05-04 | 2023-05-02 | 0.420 | 1,661,000 | +0 | 0.26% | 697,620 |
| 2023-05-03 | 2023-04-28 | 0.425 | 1,661,000 | +0 | 0.26% | 705,925 |
| 2023-05-02 | 2023-04-27 | 0.435 | 1,661,000 | +0 | 0.26% | 722,535 |
| 2023-04-28 | 2023-04-26 | 0.445 | 1,661,000 | +0 | 0.26% | 739,145 |
| 2023-04-27 | 2023-04-25 | 0.445 | 1,661,000 | +0 | 0.26% | 739,145 |
| 2023-04-26 | 2023-04-24 | 0.445 | 1,661,000 | +0 | 0.26% | 739,145 |
| 2023-04-25 | 2023-04-21 | 0.450 | 1,661,000 | +0 | 0.26% | 747,450 |
| 2023-04-24 | 2023-04-20 | 0.450 | 1,661,000 | +0 | 0.26% | 747,450 |
| 2023-04-21 | 2023-04-19 | 0.450 | 1,661,000 | +0 | 0.26% | 747,450 |
| 2023-04-20 | 2023-04-18 | 0.450 | 1,661,000 | +0 | 0.26% | 747,450 |
| 2023-04-19 | 2023-04-17 | 0.450 | 1,661,000 | +0 | 0.26% | 747,450 |
| 2023-04-18 | 2023-04-14 | 0.450 | 1,661,000 | +0 | 0.26% | 747,450 |
| 2023-04-17 | 2023-04-13 | 0.450 | 1,661,000 | +0 | 0.26% | 747,450 |
| 2023-04-14 | 2023-04-12 | 0.450 | 1,661,000 | +0 | 0.26% | 747,450 |
| 2023-04-13 | 2023-04-11 | 0.450 | 1,661,000 | +0 | 0.26% | 747,450 |
| 2023-04-12 | 2023-04-06 | 0.450 | 1,661,000 | +0 | 0.26% | 747,450 |
| 2023-04-11 | 2023-04-04 | 0.450 | 1,661,000 | +0 | 0.26% | 747,450 |
| 2023-04-06 | 2023-04-03 | 0.450 | 1,661,000 | +0 | 0.26% | 747,450 |
| 2023-04-04 | 2023-03-31 | 0.450 | 1,661,000 | +0 | 0.26% | 747,450 |
| 2023-04-03 | 2023-03-30 | 0.450 | 1,661,000 | +0 | 0.26% | 747,450 |
| 2023-03-31 | 2023-03-29 | 0.450 | 1,661,000 | +0 | 0.26% | 747,450 |
| 2023-03-30 | 2023-03-28 | 0.450 | 1,661,000 | +0 | 0.26% | 747,450 |
| 2023-03-29 | 2023-03-27 | 0.455 | 1,661,000 | +0 | 0.26% | 755,755 |
| 2023-03-28 | 2023-03-24 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-03-27 | 2023-03-23 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-03-24 | 2023-03-22 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-03-23 | 2023-03-21 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-03-22 | 2023-03-20 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-03-21 | 2023-03-17 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-03-20 | 2023-03-16 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-03-17 | 2023-03-15 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-03-16 | 2023-03-14 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-03-15 | 2023-03-13 | 0.425 | 1,661,000 | +0 | 0.26% | 705,925 |
| 2023-03-14 | 2023-03-10 | 0.425 | 1,661,000 | +0 | 0.26% | 705,925 |
| 2023-03-13 | 2023-03-09 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-03-10 | 2023-03-08 | 0.465 | 1,661,000 | +0 | 0.26% | 772,365 |
| 2023-03-09 | 2023-03-07 | 0.465 | 1,661,000 | +0 | 0.26% | 772,365 |
| 2023-03-08 | 2023-03-06 | 0.500 | 1,661,000 | +0 | 0.26% | 830,500 |
| 2023-03-07 | 2023-03-03 | 0.500 | 1,661,000 | +0 | 0.26% | 830,500 |
| 2023-03-06 | 2023-03-02 | 0.510 | 1,661,000 | +0 | 0.26% | 847,110 |
| 2023-03-03 | 2023-03-01 | 0.435 | 1,661,000 | +0 | 0.26% | 722,535 |
| 2023-03-02 | 2023-02-28 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-03-01 | 2023-02-27 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-02-28 | 2023-02-24 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-02-27 | 2023-02-23 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-02-24 | 2023-02-22 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-02-23 | 2023-02-21 | 0.485 | 1,661,000 | +0 | 0.26% | 805,585 |
| 2023-02-22 | 2023-02-20 | 0.485 | 1,661,000 | +0 | 0.26% | 805,585 |
| 2023-02-21 | 2023-02-17 | 0.490 | 1,661,000 | +0 | 0.26% | 813,890 |
| 2023-02-20 | 2023-02-16 | 0.490 | 1,661,000 | +0 | 0.26% | 813,890 |
| 2023-02-17 | 2023-02-15 | 0.520 | 1,661,000 | +0 | 0.26% | 863,720 |
| 2023-02-16 | 2023-02-14 | 0.425 | 1,661,000 | +0 | 0.26% | 705,925 |
| 2023-02-15 | 2023-02-13 | 0.425 | 1,661,000 | +0 | 0.26% | 705,925 |
| 2023-02-14 | 2023-02-10 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-02-13 | 2023-02-09 | 0.445 | 1,661,000 | +0 | 0.26% | 739,145 |
| 2023-02-10 | 2023-02-08 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-02-09 | 2023-02-07 | 0.435 | 1,661,000 | +0 | 0.26% | 722,535 |
| 2023-02-08 | 2023-02-06 | 0.415 | 1,661,000 | +0 | 0.26% | 689,315 |
| 2023-02-07 | 2023-02-03 | 0.415 | 1,661,000 | +0 | 0.26% | 689,315 |
| 2023-02-06 | 2023-02-02 | 0.415 | 1,661,000 | +0 | 0.26% | 689,315 |
| 2023-02-03 | 2023-02-01 | 0.410 | 1,661,000 | +0 | 0.26% | 681,010 |
| 2023-02-02 | 2023-01-31 | 0.410 | 1,661,000 | +0 | 0.26% | 681,010 |
| 2023-02-01 | 2023-01-30 | 0.410 | 1,661,000 | +0 | 0.26% | 681,010 |
| 2023-01-31 | 2023-01-27 | 0.410 | 1,661,000 | +0 | 0.26% | 681,010 |
| 2023-01-30 | 2023-01-26 | 0.450 | 1,661,000 | +0 | 0.26% | 747,450 |
| 2023-01-27 | 2023-01-20 | 0.450 | 1,661,000 | +0 | 0.26% | 747,450 |
| 2023-01-26 | 2023-01-19 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-01-20 | 2023-01-18 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-01-19 | 2023-01-17 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-01-18 | 2023-01-16 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-01-17 | 2023-01-13 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-01-16 | 2023-01-12 | 0.440 | 1,661,000 | +0 | 0.26% | 730,840 |
| 2023-01-13 | 2023-01-11 | 0.435 | 1,661,000 | +0 | 0.26% | 722,535 |
| 2023-01-12 | 2023-01-10 | 0.435 | 1,661,000 | +0 | 0.26% | 722,535 |
| 2023-01-11 | 2023-01-09 | 0.490 | 1,661,000 | +0 | 0.26% | 813,890 |
| 2023-01-10 | 2023-01-06 | 0.490 | 1,661,000 | +0 | 0.26% | 813,890 |
| 2023-01-09 | 2023-01-05 | 0.490 | 1,661,000 | +0 | 0.26% | 813,890 |
| 2023-01-06 | 2023-01-04 | 0.490 | 1,661,000 | +0 | 0.26% | 813,890 |
| 2023-01-05 | 2023-01-03 | 0.490 | 1,661,000 | +0 | 0.26% | 813,890 |
| 2023-01-04 | 2022-12-30 | 0.490 | 1,661,000 | +0 | 0.26% | 813,890 |
| 2023-01-03 | 2022-12-29 | 0.490 | 1,661,000 | +0 | 0.26% | 813,890 |
| 2022-12-30 | 2022-12-28 | 0.490 | 1,661,000 | +0 | 0.26% | 813,890 |
| 2022-12-29 | 2022-12-23 | 0.490 | 1,661,000 | +0 | 0.26% | 813,890 |
| 2022-12-28 | 2022-12-22 | 0.490 | 1,661,000 | +0 | 0.26% | 813,890 |
| 2022-12-23 | 2022-12-21 | 0.490 | 1,661,000 | +0 | 0.26% | 813,890 |
| 2022-12-22 | 2022-12-20 | 0.490 | 1,661,000 | +0 | 0.26% | 813,890 |
| 2022-12-21 | 2022-12-19 | 0.490 | 1,661,000 | -12,000 | 0.26% | 813,890 |
| 2022-06-02 | 2022-05-31 | 0.610 | 1,673,000 | -20,000 | 0.26% | 1,020,530 |
| 2022-03-02 | 2022-02-28 | 0.780 | 1,693,000 | -5,000 | 0.26% | 1,320,540 |
| 2021-12-14 | 2021-12-10 | 1.320 | 1,698,000 | -3,000 | 0.26% | 2,241,360 |
| 2021-09-14 | 2021-09-10 | 1.480 | 1,701,000 | -2,000 | 0.26% | 2,517,480 |
| 2021-06-16 | 2021-06-11 | 1.780 | 1,703,000 | -4,000 | 0.26% | 3,031,340 |
| 2021-04-19 | 2021-04-15 | 1.450 | 1,707,000 | -3,000 | 0.26% | 2,475,150 |
| 2021-02-17 | 2021-02-11 | 1.450 | 1,710,000 | -2,000 | 0.26% | 2,479,500 |
| 2021-02-16 | 2021-02-09 | 1.400 | 1,712,000 | -1,000 | 0.27% | 2,396,800 |
| 2021-02-10 | 2021-02-08 | 1.400 | 1,713,000 | -480,000 | 0.27% | 2,398,200 |
| 2021-01-08 | 2021-01-06 | 1.660 | 2,193,000 | +5,000 | 0.34% | 3,640,380 |
| 2020-08-10 | 2020-08-06 | 2.510 | 2,188,000 | -15,000 | 0.34% | 5,491,880 |
| 2020-07-10 | 2020-07-08 | 1.640 | 2,203,000 | -10,000 | 0.34% | 3,612,920 |
| 2019-08-13 | 2019-08-09 | 3.740 | 2,213,000 | -9,000 | 0.34% | 8,276,620 |
| 2019-08-08 | 2019-08-06 | 3.750 | 2,222,000 | -10,000 | 0.34% | 8,332,500 |
| 2019-08-07 | 2019-08-05 | 3.740 | 2,232,000 | -10,000 | 0.35% | 8,347,680 |
| 2019-08-05 | 2019-08-01 | 3.870 | 2,242,000 | -12,000 | 0.35% | 8,676,540 |
| 2019-07-30 | 2019-07-26 | 3.790 | 2,254,000 | -12,000 | 0.35% | 8,542,660 |
| 2019-07-29 | 2019-07-25 | 3.800 | 2,266,000 | -9,000 | 0.35% | 8,610,800 |
| 2019-07-26 | 2019-07-24 | 3.780 | 2,275,000 | -11,000 | 0.35% | 8,599,500 |
| 2019-07-25 | 2019-07-23 | 3.850 | 2,286,000 | -10,000 | 0.35% | 8,801,100 |
| 2019-07-24 | 2019-07-22 | 3.940 | 2,296,000 | -10,000 | 0.36% | 9,046,240 |
| 2019-07-23 | 2019-07-19 | 3.990 | 2,306,000 | -10,000 | 0.36% | 9,200,940 |
| 2019-07-22 | 2019-07-18 | 3.890 | 2,316,000 | -21,000 | 0.36% | 9,009,240 |
| 2019-07-18 | 2019-07-16 | 3.840 | 2,337,000 | -10,000 | 0.36% | 8,974,080 |
| 2019-07-16 | 2019-07-12 | 3.830 | 2,347,000 | -4,000 | 0.36% | 8,989,010 |
| 2019-06-04 | 2019-05-31 | 3.930 | 2,351,000 | -2,000 | 0.36% | 9,239,430 |
| 2019-05-29 | 2019-05-27 | 4.150 | 2,353,000 | +3,000 | 0.36% | 9,764,950 |
| 2019-04-15 | 2019-04-11 | 5.030 | 2,350,000 | -2,000 | 0.36% | 11,820,500 |
| 2019-04-12 | 2019-04-10 | 4.570 | 2,352,000 | -1,000 | 0.36% | 10,748,640 |
| 2019-04-11 | 2019-04-09 | 4.080 | 2,353,000 | +3,000 | 0.36% | 9,600,240 |
| 2019-03-29 | 2019-03-27 | 2.580 | 2,350,000 | -2,000 | 0.36% | 6,063,000 |
| 2019-03-28 | 2019-03-26 | 3.000 | 2,352,000 | +2,000 | 0.36% | 7,056,000 |
| 2018-04-27 | 2018-04-25 | 5.350 | 2,350,000 | -38,000 | 0.36% | 12,572,500 |
| 2018-04-23 | 2018-04-19 | 5.540 | 2,388,000 | +92,000 | 0.37% | 13,229,520 |
| 2018-04-19 | 2018-04-17 | 5.980 | 2,296,000 | +50,000 | 0.36% | 13,730,080 |
| 2018-04-18 | 2018-04-16 | 5.970 | 2,246,000 | +29,000 | 0.35% | 13,408,620 |
| 2018-04-17 | 2018-04-13 | 6.000 | 2,217,000 | +138,000 | 0.34% | 13,302,000 |
| 2018-04-16 | 2018-04-12 | 6.000 | 2,079,000 | +148,000 | 0.32% | 12,474,000 |
| 2018-04-13 | 2018-04-11 | 6.010 | 1,931,000 | +94,000 | 0.30% | 11,605,310 |
| 2018-03-27 | 2018-03-23 | 5.910 | 1,837,000 | +42,000 | 0.28% | 10,856,670 |
| 2018-03-26 | 2018-03-22 | 6.240 | 1,795,000 | +78,000 | 0.28% | 11,200,800 |
| 2018-03-23 | 2018-03-21 | 6.330 | 1,717,000 | +26,000 | 0.27% | 10,868,610 |
| 2018-03-14 | 2018-03-12 | 6.720 | 1,691,000 | -47,000 | 0.26% | 11,363,520 |
| 2018-03-12 | 2018-03-08 | 6.150 | 1,738,000 | +5,000 | 0.27% | 10,688,700 |
| 2018-03-08 | 2018-03-06 | 5.990 | 1,733,000 | +100,000 | 0.27% | 10,380,670 |
| 2018-03-07 | 2018-03-05 | 5.900 | 1,633,000 | +20,000 | 0.25% | 9,634,700 |
| 2018-03-05 | 2018-03-01 | 6.100 | 1,613,000 | +74,000 | 0.25% | 9,839,300 |
| 2018-03-02 | 2018-02-28 | 6.120 | 1,539,000 | +22,000 | 0.24% | 9,418,680 |
| 2018-03-01 | 2018-02-27 | 6.090 | 1,517,000 | +60,000 | 0.23% | 9,238,530 |
| 2018-01-19 | 2018-01-17 | 6.580 | 1,457,000 | +55,000 | 0.23% | 9,587,060 |
| 2018-01-15 | 2018-01-11 | 6.700 | 1,402,000 | +31,000 | 0.22% | 9,393,400 |
| 2018-01-11 | 2018-01-09 | 7.090 | 1,371,000 | +80,000 | 0.21% | 9,720,390 |
| 2018-01-09 | 2018-01-05 | 7.520 | 1,291,000 | +41,000 | 0.20% | 9,708,320 |
| 2018-01-08 | 2018-01-04 | 7.750 | 1,250,000 | +20,000 | 0.19% | 9,687,500 |
| 2018-01-05 | 2018-01-03 | 7.500 | 1,230,000 | +37,000 | 0.19% | 9,225,000 |
| 2018-01-04 | 2018-01-02 | 7.690 | 1,193,000 | +410,000 | 0.18% | 9,174,170 |
| 2017-12-14 | 2017-12-12 | 6.060 | 783,000 | -5,000 | 0.12% | 4,744,980 |
| 2017-10-16 | 2017-10-12 | 7.100 | 788,000 | +40,000 | 0.12% | 5,594,800 |
| 2017-10-13 | 2017-10-11 | 7.200 | 748,000 | +60,000 | 0.12% | 5,385,600 |
| 2017-09-26 | 2017-09-22 | 5.970 | 688,000 | -2,180,000 | 0.11% | 4,107,360 |
| 2017-09-15 | 2017-09-13 | 5.380 | 2,868,000 | -8,000 | 0.44% | 15,429,840 |
| 2017-08-01 | 2017-07-28 | 2.690 | 2,876,000 | -8,000 | 0.45% | 7,736,440 |
| 2017-07-31 | 2017-07-27 | 2.660 | 2,884,000 | -8,000 | 0.45% | 7,671,440 |
| 2017-07-24 | 2017-07-20 | 2.780 | 2,892,000 | +192,000 | 0.45% | 8,039,760 |
| 2017-07-21 | 2017-07-19 | 2.980 | 2,700,000 | +156,000 | 0.42% | 8,046,000 |
| 2017-07-07 | 2017-07-05 | 2.360 | 2,544,000 | +8,000 | 0.39% | 6,003,840 |
| 2017-07-06 | 2017-07-04 | 2.530 | 2,536,000 | -36,000 | 0.39% | 6,416,080 |
| 2017-07-05 | 2017-07-03 | 2.610 | 2,572,000 | +44,000 | 0.40% | 6,712,920 |
| 2017-06-01 | 2017-05-29 | 2.410 | 2,528,000 | -40,000 | 0.39% | 6,092,480 |
| 2017-05-26 | 2017-05-24 | 1.730 | 2,568,000 | +400,000 | 0.40% | 4,442,640 |
| 2017-04-28 | 2017-04-26 | 1.730 | 2,168,000 | +140,000 | 0.34% | 3,750,640 |
| 2017-04-11 | 2017-04-07 | 1.580 | 2,028,000 | -180,000 | 0.31% | 3,204,240 |
| 2017-03-01 | 2017-02-27 | 1.750 | 2,208,000 | -64,000 | 0.34% | 3,864,000 |
| 2016-12-02 | 2016-11-30 | 1.570 | 2,272,000 | +80,000 | 0.41% | 3,567,040 |
| 2016-12-01 | 2016-11-29 | 1.570 | 2,192,000 | +40,000 | 0.40% | 3,441,440 |
| 2016-11-30 | 2016-11-28 | 1.610 | 2,152,000 | +40,000 | 0.39% | 3,464,720 |
| 2016-11-24 | 2016-11-22 | 1.650 | 2,112,000 | +40,000 | 0.38% | 3,484,800 |
| 2016-11-22 | 2016-11-18 | 1.450 | 2,072,000 | +176,000 | 0.37% | 3,004,400 |
| 2016-11-21 | 2016-11-17 | 1.500 | 1,896,000 | +24,000 | 0.34% | 2,844,000 |
| 2016-11-18 | 2016-11-16 | 1.520 | 1,872,000 | +160,000 | 0.34% | 2,845,440 |
| 2016-11-17 | 2016-11-15 | 1.550 | 1,712,000 | +120,000 | 0.31% | 2,653,600 |
| 2016-11-16 | 2016-11-14 | 1.580 | 1,592,000 | +100,000 | 0.29% | 2,515,360 |
| 2016-11-15 | 2016-11-11 | 1.680 | 1,492,000 | +180,000 | 0.27% | 2,506,560 |
| 2016-11-04 | 2016-11-02 | 1.740 | 1,312,000 | -20,000 | 0.24% | 2,282,880 |
| 2016-11-03 | 2016-11-01 | 1.590 | 1,332,000 | +164,000 | 0.24% | 2,117,880 |
| 2016-10-28 | 2016-10-26 | 1.630 | 1,168,000 | -4,000 | 0.21% | 1,903,840 |
| 2016-10-26 | 2016-10-24 | 1.560 | 1,172,000 | -8,000 | 0.21% | 1,828,320 |
| 2016-10-24 | 2016-10-19 | 1.500 | 1,180,000 | +48,000 | 0.21% | 1,770,000 |
| 2016-10-17 | 2016-10-13 | 1.570 | 1,132,000 | +28,000 | 0.20% | 1,777,240 |
| 2016-10-14 | 2016-10-12 | 1.650 | 1,104,000 | -36,000 | 0.20% | 1,821,600 |
| 2016-10-06 | 2016-10-04 | 1.340 | 1,140,000 | +8,000 | 0.21% | 1,527,600 |
| 2016-10-04 | 2016-09-30 | 0.960 | 1,132,000 | +396,000 | 0.20% | 1,086,720 |
| 2016-02-01 | 2016-01-28 | 0.400 | 736,000 | -52,000 | 0.16% | 294,400 |
| 2015-11-16 | 2015-11-12 | 0.395 | 788,000 | -20,000 | 0.17% | 311,260 |
| 2015-10-28 | 2015-10-26 | 0.460 | 808,000 | +364,000 | 0.17% | 371,680 |
| 2015-09-11 | 2015-09-09 | 0.440 | 444,000 | -20,000 | 0.10% | 195,360 |
| 2015-09-09 | 2015-09-07 | 0.405 | 464,000 | -100,000 | 0.10% | 187,920 |
| 2015-08-25 | 2015-08-21 | 0.380 | 564,000 | +100,000 | 0.12% | 214,320 |
| 2015-08-20 | 2015-08-18 | 0.355 | 464,000 | +12,000 | 0.10% | 164,720 |
| 2015-08-17 | 2015-08-13 | 0.470 | 452,000 | +28,000 | 0.10% | 212,440 |
| 2015-07-17 | 2015-07-15 | 0.490 | 424,000 | +328,000 | 0.09% | 207,760 |
| 2015-07-13 | 2015-07-09 | 0.490 | 96,000 | +44,000 | 0.02% | 47,040 |
| 2015-06-02 | 2015-05-29 | 0.980 | 52,000 | -124,000 | 0.01% | 50,960 |
| 2015-05-28 | 2015-05-26 | 1.030 | 176,000 | -20,000 | 0.04% | 181,280 |
| 2015-05-18 | 2015-05-14 | 1.060 | 196,000 | +156,000 | 0.04% | 207,760 |
| 2015-05-15 | 2015-05-13 | 1.180 | 40,000 | -28,000 | 0.01% | 47,200 |
| 2015-05-12 | 2015-05-08 | 1.120 | 68,000 | -16,000 | 0.01% | 76,160 |
| 2015-05-11 | 2015-05-07 | 1.050 | 84,000 | +16,000 | 0.02% | 88,200 |
| 2015-05-08 | 2015-05-06 | 1.210 | 68,000 | +28,000 | 0.01% | 82,280 |
| 2015-05-06 | 2015-05-04 | 1.360 | 40,000 | +20,000 | 0.01% | 54,400 |
| 2015-05-05 | 2015-04-30 | 1.490 | 20,000 | +20,000 | 0.00% | 29,800 |
| 2013-08-02 | 2013-07-31 | 0.173 | 0 | -24,000 | ||
| 2013-08-01 | 2013-07-30 | 0.165 | 24,000 | +24,000 | 0.01% | 3,960 |
| 2012-10-17 | 2012-10-15 | 0.122 | 0 | -500,000 | ||
| 2010-03-25 | 2010-03-23 | 0.395 | 500,000 | -20,000 | 0.31% | 197,500 |
| 2010-03-24 | 2010-03-22 | 0.395 | 520,000 | -20,000 | 0.32% | 205,400 |
| 2010-03-22 | 2010-03-18 | 0.390 | 540,000 | -60,000 | 0.33% | 210,600 |
| 2010-03-17 | 2010-03-15 | 0.440 | 600,000 | -64,000 | 0.37% | 264,000 |
| 2010-03-16 | 2010-03-12 | 0.420 | 664,000 | -100,000 | 0.41% | 278,880 |
| 2010-03-15 | 2010-03-11 | 0.420 | 764,000 | -60,000 | 0.47% | 320,880 |
| 2010-03-12 | 2010-03-10 | 0.430 | 824,000 | -80,000 | 0.51% | 354,320 |
| 2010-01-22 | 2010-01-20 | 0.375 | 904,000 | -96,000 | 0.56% | 339,000 |
| 2008-07-10 | 2008-07-08 | 0.240 | 1,000,000 | +100,000 | 0.62% | 240,000 |
| 2008-07-09 | 2008-07-07 | 0.245 | 900,000 | +100,000 | 0.56% | 220,500 |
| 2008-07-07 | 2008-07-03 | 0.230 | 800,000 | +100,000 | 0.49% | 184,000 |
| 2008-07-04 | 2008-07-02 | 0.240 | 700,000 | +92,000 | 0.43% | 168,000 |
| 2008-07-02 | 2008-06-27 | 0.260 | 608,000 | +108,000 | 0.38% | 158,080 |
| 2007-07-23 | 2007-07-19 | 0.440 | 500,000 | -100,000 | 0.31% | 220,000 |
| 2007-06-26 | 2007-06-22 | 0.435 | 600,000 | 0.37% | 261,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy