History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 10,000,325 +0 1.55% 2,050,067
2025-10-13 2025-10-09 0.224 10,000,325 +0 1.55% 2,240,073
2025-10-10 2025-10-08 0.229 10,000,325 +0 1.55% 2,290,074
2025-10-09 2025-10-06 0.230 10,000,325 +0 1.55% 2,300,075
2025-10-08 2025-10-03 0.230 10,000,325 +0 1.55% 2,300,075
2025-10-06 2025-10-02 0.231 10,000,325 +0 1.55% 2,310,075
2025-10-03 2025-09-30 0.225 10,000,325 +0 1.55% 2,250,073
2025-10-02 2025-09-29 0.225 10,000,325 +0 1.55% 2,250,073
2025-09-30 2025-09-26 0.225 10,000,325 +0 1.55% 2,250,073
2025-09-29 2025-09-25 0.225 10,000,325 +0 1.55% 2,250,073
2025-09-26 2025-09-24 0.225 10,000,325 +0 1.55% 2,250,073
2025-09-25 2025-09-23 0.225 10,000,325 +0 1.55% 2,250,073
2025-09-24 2025-09-22 0.225 10,000,325 +0 1.55% 2,250,073
2025-09-23 2025-09-19 0.228 10,000,325 +0 1.55% 2,280,074
2025-09-22 2025-09-18 0.229 10,000,325 +0 1.55% 2,290,074
2025-09-19 2025-09-17 0.229 10,000,325 +0 1.55% 2,290,074
2025-09-18 2025-09-16 0.229 10,000,325 +0 1.55% 2,290,074
2025-09-17 2025-09-15 0.230 10,000,325 +0 1.55% 2,300,075
2025-09-16 2025-09-12 0.230 10,000,325 +0 1.55% 2,300,075
2025-09-15 2025-09-11 0.230 10,000,325 +0 1.55% 2,300,075
2025-09-12 2025-09-10 0.230 10,000,325 +0 1.55% 2,300,075
2025-09-11 2025-09-09 0.230 10,000,325 +0 1.55% 2,300,075
2025-09-10 2025-09-08 0.230 10,000,325 +0 1.55% 2,300,075
2025-09-09 2025-09-05 0.232 10,000,325 +0 1.55% 2,320,075
2025-09-08 2025-09-04 0.232 10,000,325 +0 1.55% 2,320,075
2025-09-05 2025-09-03 0.232 10,000,325 +0 1.55% 2,320,075
2025-09-04 2025-09-02 0.232 10,000,325 +0 1.55% 2,320,075
2025-09-03 2025-09-01 0.232 10,000,325 +0 1.55% 2,320,075
2025-09-02 2025-08-29 0.233 10,000,325 +0 1.55% 2,330,076
2025-09-01 2025-08-28 0.233 10,000,325 +0 1.55% 2,330,076
2025-08-29 2025-08-27 0.233 10,000,325 +0 1.55% 2,330,076
2025-08-28 2025-08-26 0.229 10,000,325 +0 1.55% 2,290,074
2025-08-27 2025-08-25 0.230 10,000,325 +0 1.55% 2,300,075
2025-08-26 2025-08-22 0.230 10,000,325 +0 1.55% 2,300,075
2025-08-25 2025-08-21 0.230 10,000,325 +0 1.55% 2,300,075
2025-08-22 2025-08-20 0.219 10,000,325 +0 1.55% 2,190,071
2025-08-21 2025-08-19 0.219 10,000,325 +0 1.55% 2,190,071
2025-08-20 2025-08-18 0.239 10,000,325 +0 1.55% 2,390,078
2025-08-19 2025-08-15 0.239 10,000,325 +0 1.55% 2,390,078
2025-08-18 2025-08-14 0.239 10,000,325 +0 1.55% 2,390,078
2025-08-15 2025-08-13 0.230 10,000,325 +0 1.55% 2,300,075
2025-08-14 2025-08-12 0.230 10,000,325 +0 1.55% 2,300,075
2025-08-13 2025-08-11 0.234 10,000,325 +0 1.55% 2,340,076
2025-08-12 2025-08-08 0.216 10,000,325 +0 1.55% 2,160,070
2025-08-11 2025-08-07 0.199 10,000,325 +0 1.55% 1,990,065
2025-08-08 2025-08-06 0.216 10,000,325 +0 1.55% 2,160,070
2025-08-07 2025-08-05 0.217 10,000,325 +0 1.55% 2,170,071
2025-08-06 2025-08-04 0.218 10,000,325 +0 1.55% 2,180,071
2025-08-05 2025-08-01 0.210 10,000,325 +0 1.55% 2,100,068
2025-08-04 2025-07-31 0.219 10,000,325 +0 1.55% 2,190,071
2025-08-01 2025-07-30 0.200 10,000,325 +0 1.55% 2,000,065
2025-07-31 2025-07-29 0.209 10,000,325 +0 1.55% 2,090,068
2025-07-30 2025-07-28 0.200 10,000,325 +0 1.55% 2,000,065
2025-07-29 2025-07-25 0.224 10,000,325 +0 1.55% 2,240,073
2025-07-28 2025-07-24 0.224 10,000,325 +0 1.55% 2,240,073
2025-07-25 2025-07-23 0.231 10,000,325 +0 1.55% 2,310,075
2025-07-24 2025-07-22 0.231 10,000,325 +0 1.55% 2,310,075
2025-07-23 2025-07-21 0.231 10,000,325 +0 1.55% 2,310,075
2025-07-22 2025-07-18 0.234 10,000,325 +0 1.55% 2,340,076
2025-07-21 2025-07-17 0.249 10,000,325 +0 1.55% 2,490,081
2025-07-18 2025-07-16 0.249 10,000,325 +0 1.55% 2,490,081
2025-07-17 2025-07-15 0.250 10,000,325 +0 1.55% 2,500,081
2025-07-16 2025-07-14 0.245 10,000,325 +0 1.55% 2,450,080
2025-07-15 2025-07-11 0.255 10,000,325 +0 1.55% 2,550,083
2025-07-14 2025-07-10 0.265 10,000,325 +0 1.55% 2,650,086
2025-07-11 2025-07-09 0.238 10,000,325 +0 1.55% 2,380,077
2025-07-10 2025-07-08 0.238 10,000,325 +0 1.55% 2,380,077
2025-07-09 2025-07-07 0.238 10,000,325 +0 1.55% 2,380,077
2025-07-08 2025-07-04 0.238 10,000,325 +0 1.55% 2,380,077
2025-07-07 2025-07-03 0.238 10,000,325 +0 1.55% 2,380,077
2025-07-04 2025-07-02 0.239 10,000,325 +0 1.55% 2,390,078
2025-07-03 2025-06-30 0.241 10,000,325 +0 1.55% 2,410,078
2025-07-02 2025-06-27 0.241 10,000,325 +0 1.55% 2,410,078
2025-06-30 2025-06-26 0.241 10,000,325 +0 1.55% 2,410,078
2025-06-27 2025-06-25 0.239 10,000,325 +0 1.55% 2,390,078
2025-06-26 2025-06-24 0.240 10,000,325 +0 1.55% 2,400,078
2025-06-25 2025-06-23 0.260 10,000,325 +0 1.55% 2,600,084
2025-06-24 2025-06-20 0.265 10,000,325 +0 1.55% 2,650,086
2025-06-23 2025-06-19 0.265 10,000,325 +0 1.55% 2,650,086
2025-06-20 2025-06-18 0.240 10,000,325 +0 1.55% 2,400,078
2025-06-19 2025-06-17 0.249 10,000,325 +0 1.55% 2,490,081
2025-06-18 2025-06-16 0.249 10,000,325 +0 1.55% 2,490,081
2025-06-17 2025-06-13 0.249 10,000,325 +0 1.55% 2,490,081
2025-06-16 2025-06-12 0.249 10,000,325 +0 1.55% 2,490,081
2025-06-13 2025-06-11 0.230 10,000,325 +0 1.55% 2,300,075
2025-06-12 2025-06-10 0.230 10,000,325 +0 1.55% 2,300,075
2025-06-11 2025-06-09 0.230 10,000,325 +0 1.55% 2,300,075
2025-06-10 2025-06-06 0.220 10,000,325 +0 1.55% 2,200,072
2025-06-09 2025-06-05 0.220 10,000,325 +0 1.55% 2,200,072
2025-06-06 2025-06-04 0.260 10,000,325 +0 1.55% 2,600,084
2025-06-05 2025-06-03 0.233 10,000,325 +0 1.55% 2,330,076
2025-06-04 2025-06-02 0.207 10,000,325 +0 1.55% 2,070,067
2025-06-03 2025-05-30 0.207 10,000,325 +0 1.55% 2,070,067
2025-06-02 2025-05-29 0.207 10,000,325 +0 1.55% 2,070,067
2025-05-30 2025-05-28 0.235 10,000,325 +0 1.55% 2,350,076
2025-05-29 2025-05-27 0.235 10,000,325 +0 1.55% 2,350,076
2025-05-28 2025-05-26 0.240 10,000,325 +0 1.55% 2,400,078
2025-05-27 2025-05-23 0.235 10,000,325 +0 1.55% 2,350,076
2025-05-26 2025-05-22 0.245 10,000,325 +0 1.55% 2,450,080
2025-05-23 2025-05-21 0.255 10,000,325 +0 1.55% 2,550,083
2025-05-22 2025-05-20 0.260 10,000,325 +0 1.55% 2,600,084
2025-05-21 2025-05-19 0.260 10,000,325 +0 1.55% 2,600,084
2025-05-20 2025-05-16 0.248 10,000,325 +0 1.55% 2,480,081
2025-05-19 2025-05-15 0.237 10,000,325 +0 1.55% 2,370,077
2025-05-16 2025-05-14 0.246 10,000,325 +0 1.55% 2,460,080
2025-05-15 2025-05-13 0.248 10,000,325 +0 1.55% 2,480,081
2025-05-14 2025-05-12 0.248 10,000,325 +0 1.55% 2,480,081
2025-05-13 2025-05-09 0.248 10,000,325 +0 1.55% 2,480,081
2025-05-12 2025-05-08 0.248 10,000,325 +0 1.55% 2,480,081
2025-05-09 2025-05-07 0.255 10,000,325 +0 1.55% 2,550,083
2025-05-08 2025-05-06 0.249 10,000,325 +0 1.55% 2,490,081
2025-05-07 2025-05-02 0.250 10,000,325 +0 1.55% 2,500,081
2025-05-06 2025-04-30 0.250 10,000,325 +0 1.55% 2,500,081
2025-05-02 2025-04-29 0.250 10,000,325 +0 1.55% 2,500,081
2025-04-30 2025-04-28 0.250 10,000,325 +0 1.55% 2,500,081
2025-04-29 2025-04-25 0.250 10,000,325 +0 1.55% 2,500,081
2025-04-28 2025-04-24 0.255 10,000,325 +0 1.55% 2,550,083
2025-04-25 2025-04-23 0.255 10,000,325 +0 1.55% 2,550,083
2025-04-24 2025-04-22 0.255 10,000,325 +0 1.55% 2,550,083
2025-04-23 2025-04-17 0.260 10,000,325 +0 1.55% 2,600,084
2025-04-22 2025-04-16 0.249 10,000,325 +0 1.55% 2,490,081
2025-04-17 2025-04-15 0.249 10,000,325 +0 1.55% 2,490,081
2025-04-16 2025-04-14 0.250 10,000,325 +0 1.55% 2,500,081
2025-04-15 2025-04-11 0.255 10,000,325 +0 1.55% 2,550,083
2025-04-14 2025-04-10 0.260 10,000,325 +0 1.55% 2,600,084
2025-04-11 2025-04-09 0.270 10,000,325 +0 1.55% 2,700,088
2025-04-10 2025-04-08 0.255 10,000,325 +0 1.55% 2,550,083
2025-04-09 2025-04-07 0.255 10,000,325 +0 1.55% 2,550,083
2025-04-08 2025-04-03 0.255 10,000,325 +0 1.55% 2,550,083
2025-04-07 2025-04-02 0.260 10,000,325 +0 1.55% 2,600,084
2025-04-03 2025-04-01 0.260 10,000,325 +0 1.55% 2,600,084
2025-04-02 2025-03-31 0.265 10,000,325 +0 1.55% 2,650,086
2025-04-01 2025-03-28 0.250 10,000,325 +0 1.55% 2,500,081
2025-03-31 2025-03-27 0.245 10,000,325 +0 1.55% 2,450,080
2025-03-28 2025-03-26 0.230 10,000,325 +0 1.55% 2,300,075
2025-03-27 2025-03-25 0.248 10,000,325 +0 1.55% 2,480,081
2025-03-26 2025-03-24 0.270 10,000,325 +0 1.55% 2,700,088
2025-03-25 2025-03-21 0.270 10,000,325 +0 1.55% 2,700,088
2025-03-24 2025-03-20 0.270 10,000,325 +0 1.55% 2,700,088
2025-03-21 2025-03-19 0.275 10,000,325 +0 1.55% 2,750,089
2025-03-20 2025-03-18 0.275 10,000,325 +0 1.55% 2,750,089
2025-03-19 2025-03-17 0.275 10,000,325 +0 1.55% 2,750,089
2025-03-18 2025-03-14 0.275 10,000,325 +0 1.55% 2,750,089
2025-03-17 2025-03-13 0.275 10,000,325 +0 1.55% 2,750,089
2025-03-14 2025-03-12 0.275 10,000,325 +0 1.55% 2,750,089
2025-03-13 2025-03-11 0.285 10,000,325 +0 1.55% 2,850,093
2025-03-12 2025-03-10 0.290 10,000,325 +0 1.55% 2,900,094
2025-03-11 2025-03-07 0.290 10,000,325 +0 1.55% 2,900,094
2025-03-10 2025-03-06 0.290 10,000,325 +0 1.55% 2,900,094
2025-03-07 2025-03-05 0.290 10,000,325 +0 1.55% 2,900,094
2025-03-06 2025-03-04 0.290 10,000,325 +0 1.55% 2,900,094
2025-03-05 2025-03-03 0.295 10,000,325 +0 1.55% 2,950,096
2025-03-04 2025-02-28 0.290 10,000,325 +0 1.55% 2,900,094
2025-03-03 2025-02-27 0.290 10,000,325 +0 1.55% 2,900,094
2025-02-28 2025-02-26 0.295 10,000,325 +0 1.55% 2,950,096
2025-02-27 2025-02-25 0.300 10,000,325 +0 1.55% 3,000,098
2025-02-26 2025-02-24 0.300 10,000,325 +0 1.55% 3,000,098
2025-02-25 2025-02-21 0.310 10,000,325 +0 1.55% 3,100,101
2025-02-24 2025-02-20 0.295 10,000,325 +0 1.55% 2,950,096
2025-02-21 2025-02-19 0.295 10,000,325 +0 1.55% 2,950,096
2025-02-20 2025-02-18 0.280 10,000,325 +0 1.55% 2,800,091
2025-02-19 2025-02-17 0.285 10,000,325 +0 1.55% 2,850,093
2025-02-18 2025-02-14 0.295 10,000,325 +0 1.55% 2,950,096
2025-02-17 2025-02-13 0.250 10,000,325 +0 1.55% 2,500,081
2025-02-14 2025-02-12 0.248 10,000,325 +0 1.55% 2,480,081
2025-02-13 2025-02-11 0.255 10,000,325 +0 1.55% 2,550,083
2025-02-12 2025-02-10 0.265 10,000,325 +0 1.55% 2,650,086
2025-02-11 2025-02-07 0.250 10,000,325 +0 1.55% 2,500,081
2025-02-10 2025-02-06 0.265 10,000,325 +0 1.55% 2,650,086
2025-02-07 2025-02-05 0.305 10,000,325 +0 1.55% 3,050,099
2025-02-06 2025-02-04 0.295 10,000,325 +0 1.55% 2,950,096
2025-02-05 2025-02-03 0.295 10,000,325 +0 1.55% 2,950,096
2025-02-04 2025-01-28 0.300 10,000,325 +0 1.55% 3,000,098
2025-02-03 2025-01-24 0.265 10,000,325 +0 1.55% 2,650,086
2025-01-27 2025-01-23 0.255 10,000,325 +0 1.55% 2,550,083
2025-01-24 2025-01-22 0.290 10,000,325 +0 1.55% 2,900,094
2025-01-23 2025-01-21 0.300 10,000,325 +0 1.55% 3,000,098
2025-01-22 2025-01-20 0.300 10,000,325 +0 1.55% 3,000,098
2025-01-21 2025-01-17 0.310 10,000,325 +0 1.55% 3,100,101
2025-01-20 2025-01-16 0.310 10,000,325 +0 1.55% 3,100,101
2025-01-17 2025-01-15 0.315 10,000,325 +0 1.55% 3,150,102
2025-01-16 2025-01-14 0.315 10,000,325 +0 1.55% 3,150,102
2025-01-15 2025-01-13 0.325 10,000,325 +0 1.55% 3,250,106
2025-01-14 2025-01-10 0.300 10,000,325 +0 1.55% 3,000,098
2025-01-13 2025-01-09 0.315 10,000,325 +0 1.55% 3,150,102
2025-01-10 2025-01-08 0.335 10,000,325 +0 1.55% 3,350,109
2025-01-09 2025-01-07 0.310 10,000,325 +0 1.55% 3,100,101
2025-01-08 2025-01-06 0.315 10,000,325 +0 1.55% 3,150,102
2025-01-07 2025-01-03 0.335 10,000,325 +0 1.55% 3,350,109
2025-01-06 2025-01-02 0.345 10,000,325 +0 1.55% 3,450,112
2025-01-03 2024-12-31 0.345 10,000,325 +0 1.55% 3,450,112
2025-01-02 2024-12-27 0.315 10,000,325 +0 1.55% 3,150,102
2024-12-30 2024-12-24 0.315 10,000,325 +0 1.55% 3,150,102
2024-12-27 2024-12-20 0.310 10,000,325 +0 1.55% 3,100,101
2024-12-23 2024-12-19 0.315 10,000,325 +0 1.55% 3,150,102
2024-12-20 2024-12-18 0.300 10,000,325 +0 1.55% 3,000,098
2024-12-19 2024-12-17 0.335 10,000,325 +0 1.55% 3,350,109
2024-12-18 2024-12-16 0.305 10,000,325 +0 1.55% 3,050,099
2024-12-17 2024-12-13 0.305 10,000,325 +0 1.55% 3,050,099
2024-12-16 2024-12-12 0.305 10,000,325 +0 1.55% 3,050,099
2024-12-13 2024-12-11 0.305 10,000,325 +0 1.55% 3,050,099
2024-12-12 2024-12-10 0.300 10,000,325 +0 1.55% 3,000,098
2024-12-11 2024-12-09 0.325 10,000,325 +0 1.55% 3,250,106
2024-12-10 2024-12-06 0.335 10,000,325 +0 1.55% 3,350,109
2024-12-09 2024-12-05 0.310 10,000,325 +0 1.55% 3,100,101
2024-12-06 2024-12-04 0.310 10,000,325 +0 1.55% 3,100,101
2024-12-05 2024-12-03 0.310 10,000,325 +0 1.55% 3,100,101
2024-12-04 2024-12-02 0.300 10,000,325 +0 1.55% 3,000,098
2024-12-03 2024-11-29 0.305 10,000,325 +0 1.55% 3,050,099
2024-12-02 2024-11-28 0.310 10,000,325 +0 1.55% 3,100,101
2024-11-29 2024-11-27 0.310 10,000,325 +0 1.55% 3,100,101
2024-11-28 2024-11-26 0.300 10,000,325 +0 1.55% 3,000,098
2024-11-27 2024-11-25 0.300 10,000,325 +0 1.55% 3,000,098
2024-11-26 2024-11-22 0.305 10,000,325 +0 1.55% 3,050,099
2024-11-25 2024-11-21 0.305 10,000,325 +0 1.55% 3,050,099
2024-11-22 2024-11-20 0.305 10,000,325 +0 1.55% 3,050,099
2024-11-21 2024-11-19 0.315 10,000,325 +0 1.55% 3,150,102
2024-11-20 2024-11-18 0.280 10,000,325 +0 1.55% 2,800,091
2024-11-19 2024-11-15 0.280 10,000,325 +0 1.55% 2,800,091
2024-11-18 2024-11-14 0.270 10,000,325 +0 1.55% 2,700,088
2024-11-15 2024-11-13 0.270 10,000,325 +0 1.55% 2,700,088
2024-11-14 2024-11-12 0.260 10,000,325 +0 1.55% 2,600,084
2024-11-13 2024-11-11 0.320 10,000,325 +0 1.55% 3,200,104
2024-11-12 2024-11-08 0.325 10,000,325 +0 1.55% 3,250,106
2024-11-11 2024-11-07 0.435 10,000,325 +0 1.55% 4,350,141
2024-11-08 2024-11-06 0.435 10,000,325 +0 1.55% 4,350,141
2024-11-07 2024-11-05 0.435 10,000,325 +0 1.55% 4,350,141
2024-11-06 2024-11-04 0.430 10,000,325 +0 1.55% 4,300,140
2024-11-05 2024-11-01 0.435 10,000,325 +0 1.55% 4,350,141
2024-11-04 2024-10-31 0.435 10,000,325 +0 1.55% 4,350,141
2024-11-01 2024-10-30 0.435 10,000,325 +0 1.55% 4,350,141
2024-10-31 2024-10-29 0.435 10,000,325 +0 1.55% 4,350,141
2024-10-30 2024-10-28 0.410 10,000,325 +0 1.55% 4,100,133
2024-10-29 2024-10-25 0.425 10,000,325 +0 1.55% 4,250,138
2024-10-28 2024-10-24 0.435 10,000,325 +0 1.55% 4,350,141
2024-10-25 2024-10-23 0.420 10,000,325 +0 1.55% 4,200,136
2024-10-24 2024-10-22 0.420 10,000,325 +0 1.55% 4,200,136
2024-10-23 2024-10-21 0.420 10,000,325 +0 1.55% 4,200,136
2024-10-22 2024-10-18 0.435 10,000,325 +0 1.55% 4,350,141
2024-10-21 2024-10-17 0.420 10,000,325 +0 1.55% 4,200,136
2024-10-18 2024-10-16 0.420 10,000,325 +0 1.55% 4,200,136
2024-10-17 2024-10-15 0.420 10,000,325 +0 1.55% 4,200,136
2024-10-16 2024-10-14 0.410 10,000,325 +0 1.55% 4,100,133
2024-10-15 2024-10-10 0.400 10,000,325 +0 1.55% 4,000,130
2024-10-14 2024-10-09 0.420 10,000,325 +0 1.55% 4,200,136
2024-10-10 2024-10-08 0.400 10,000,325 +0 1.55% 4,000,130
2024-10-09 2024-10-07 0.400 10,000,325 +0 1.55% 4,000,130
2024-10-08 2024-10-04 0.290 10,000,325 +0 1.55% 2,900,094
2024-10-07 2024-10-03 0.270 10,000,325 +0 1.55% 2,700,088
2024-10-04 2024-10-02 0.295 10,000,325 +0 1.55% 2,950,096
2024-10-03 2024-09-30 0.330 10,000,325 +0 1.55% 3,300,107
2024-10-02 2024-09-27 0.360 10,000,325 +0 1.55% 3,600,117
2024-09-30 2024-09-26 0.355 10,000,325 +0 1.55% 3,550,115
2024-09-27 2024-09-25 0.360 10,000,325 +0 1.55% 3,600,117
2024-09-26 2024-09-24 0.355 10,000,325 +0 1.55% 3,550,115
2024-09-25 2024-09-23 0.350 10,000,325 +0 1.55% 3,500,114
2024-09-24 2024-09-20 0.350 10,000,325 +0 1.55% 3,500,114
2024-09-23 2024-09-19 0.330 10,000,325 +0 1.55% 3,300,107
2024-09-20 2024-09-17 0.320 10,000,325 +0 1.55% 3,200,104
2024-09-19 2024-09-16 0.360 10,000,325 +0 1.55% 3,600,117
2024-09-17 2024-09-13 0.360 10,000,325 +0 1.55% 3,600,117
2024-09-16 2024-09-12 0.360 10,000,325 +0 1.55% 3,600,117
2024-09-13 2024-09-11 0.350 10,000,325 +0 1.55% 3,500,114
2024-09-12 2024-09-10 0.350 10,000,325 +0 1.55% 3,500,114
2024-09-11 2024-09-09 0.350 10,000,325 +0 1.55% 3,500,114
2024-09-10 2024-09-05 0.380 10,000,325 +0 1.55% 3,800,124
2024-09-09 2024-09-04 0.380 10,000,325 +0 1.55% 3,800,124
2024-09-05 2024-09-03 0.380 10,000,325 +0 1.55% 3,800,124
2024-09-04 2024-09-02 0.380 10,000,325 +0 1.55% 3,800,124
2024-09-03 2024-08-30 0.380 10,000,325 +0 1.55% 3,800,124
2024-09-02 2024-08-29 0.380 10,000,325 +0 1.55% 3,800,124
2024-08-30 2024-08-28 0.380 10,000,325 +0 1.55% 3,800,124
2024-08-29 2024-08-27 0.385 10,000,325 +0 1.55% 3,850,125
2024-08-28 2024-08-26 0.400 10,000,325 +0 1.55% 4,000,130
2024-08-27 2024-08-23 0.400 10,000,325 +0 1.55% 4,000,130
2024-08-26 2024-08-22 0.370 10,000,325 +0 1.55% 3,700,120
2024-08-23 2024-08-21 0.370 10,000,325 +0 1.55% 3,700,120
2024-08-22 2024-08-20 0.405 10,000,325 +0 1.55% 4,050,132
2024-08-21 2024-08-19 0.405 10,000,325 +0 1.55% 4,050,132
2024-08-20 2024-08-16 0.405 10,000,325 +0 1.55% 4,050,132
2024-08-19 2024-08-15 0.405 10,000,325 +0 1.55% 4,050,132
2024-08-16 2024-08-14 0.405 10,000,325 +0 1.55% 4,050,132
2024-08-15 2024-08-13 0.400 10,000,325 +0 1.55% 4,000,130
2024-08-14 2024-08-12 0.400 10,000,325 +0 1.55% 4,000,130
2024-08-13 2024-08-09 0.400 10,000,325 +0 1.55% 4,000,130
2024-08-12 2024-08-08 0.400 10,000,325 +0 1.55% 4,000,130
2024-08-09 2024-08-07 0.400 10,000,325 +0 1.55% 4,000,130
2024-08-08 2024-08-06 0.400 10,000,325 +0 1.55% 4,000,130
2024-08-07 2024-08-05 0.400 10,000,325 +0 1.55% 4,000,130
2024-08-06 2024-08-02 0.395 10,000,325 +0 1.55% 3,950,128
2024-08-05 2024-08-01 0.395 10,000,325 +0 1.55% 3,950,128
2024-08-02 2024-07-31 0.395 10,000,325 +0 1.55% 3,950,128
2024-08-01 2024-07-30 0.390 10,000,325 +0 1.55% 3,900,127
2024-07-31 2024-07-29 0.390 10,000,325 +0 1.55% 3,900,127
2024-07-30 2024-07-26 0.400 10,000,325 +0 1.55% 4,000,130
2024-07-29 2024-07-25 0.400 10,000,325 +0 1.55% 4,000,130
2024-07-26 2024-07-24 0.400 10,000,325 +0 1.55% 4,000,130
2024-07-25 2024-07-23 0.400 10,000,325 +0 1.55% 4,000,130
2024-07-24 2024-07-22 0.400 10,000,325 +0 1.55% 4,000,130
2024-07-23 2024-07-19 0.400 10,000,325 +0 1.55% 4,000,130
2024-07-22 2024-07-18 0.400 10,000,325 +0 1.55% 4,000,130
2024-07-19 2024-07-17 0.400 10,000,325 +0 1.55% 4,000,130
2024-07-18 2024-07-16 0.400 10,000,325 +0 1.55% 4,000,130
2024-07-17 2024-07-15 0.420 10,000,325 +0 1.55% 4,200,136
2024-07-16 2024-07-12 0.420 10,000,325 +0 1.55% 4,200,136
2024-07-15 2024-07-11 0.415 10,000,325 +0 1.55% 4,150,135
2024-07-12 2024-07-10 0.415 10,000,325 +0 1.55% 4,150,135
2024-07-11 2024-07-09 0.415 10,000,325 +0 1.55% 4,150,135
2024-07-10 2024-07-08 0.415 10,000,325 +0 1.55% 4,150,135
2024-07-09 2024-07-05 0.415 10,000,325 +0 1.55% 4,150,135
2024-07-08 2024-07-04 0.415 10,000,325 +0 1.55% 4,150,135
2024-07-05 2024-07-03 0.410 10,000,325 +0 1.55% 4,100,133
2024-07-04 2024-07-02 0.410 10,000,325 +0 1.55% 4,100,133
2024-07-03 2024-06-28 0.410 10,000,325 +0 1.55% 4,100,133
2024-07-02 2024-06-27 0.410 10,000,325 +0 1.55% 4,100,133
2024-06-28 2024-06-26 0.410 10,000,325 +0 1.55% 4,100,133
2024-06-27 2024-06-25 0.430 10,000,325 +0 1.55% 4,300,140
2024-06-26 2024-06-24 0.430 10,000,325 +0 1.55% 4,300,140
2024-06-25 2024-06-21 0.445 10,000,325 +0 1.55% 4,450,145
2024-06-24 2024-06-20 0.385 10,000,325 +0 1.55% 3,850,125
2024-06-21 2024-06-19 0.375 10,000,325 +0 1.55% 3,750,122
2024-06-20 2024-06-18 0.350 10,000,325 +0 1.55% 3,500,114
2024-06-19 2024-06-17 0.350 10,000,325 +0 1.55% 3,500,114
2024-06-18 2024-06-14 0.335 10,000,325 +0 1.55% 3,350,109
2024-06-17 2024-06-13 0.330 10,000,325 +0 1.55% 3,300,107
2024-06-14 2024-06-12 0.320 10,000,325 +0 1.55% 3,200,104
2024-06-13 2024-06-11 0.325 10,000,325 +0 1.55% 3,250,106
2024-06-12 2024-06-07 0.305 10,000,325 +0 1.55% 3,050,099
2024-06-11 2024-06-06 0.300 10,000,325 +0 1.55% 3,000,098
2024-06-07 2024-06-05 0.295 10,000,325 +0 1.55% 2,950,096
2024-06-06 2024-06-04 0.310 10,000,325 +0 1.55% 3,100,101
2024-06-05 2024-06-03 0.330 10,000,325 +0 1.55% 3,300,107
2024-06-04 2024-05-31 0.345 10,000,325 +0 1.55% 3,450,112
2024-06-03 2024-05-30 0.365 10,000,325 +0 1.55% 3,650,119
2024-05-31 2024-05-29 0.310 10,000,325 +0 1.55% 3,100,101
2024-05-30 2024-05-28 0.330 10,000,325 +0 1.55% 3,300,107
2024-05-29 2024-05-27 0.350 10,000,325 +0 1.55% 3,500,114
2024-05-28 2024-05-24 0.350 10,000,325 +0 1.55% 3,500,114
2024-05-27 2024-05-23 0.350 10,000,325 +0 1.55% 3,500,114
2024-05-24 2024-05-22 0.350 10,000,325 +0 1.55% 3,500,114
2024-05-23 2024-05-21 0.350 10,000,325 +0 1.55% 3,500,114
2024-05-22 2024-05-20 0.350 10,000,325 +0 1.55% 3,500,114
2024-05-21 2024-05-17 0.380 10,000,325 +0 1.55% 3,800,124
2024-05-20 2024-05-16 0.390 10,000,325 +0 1.55% 3,900,127
2024-05-17 2024-05-14 0.400 10,000,325 +0 1.55% 4,000,130
2024-05-16 2024-05-13 0.400 10,000,325 +0 1.55% 4,000,130
2024-05-14 2024-05-10 0.400 10,000,325 +0 1.55% 4,000,130
2024-05-13 2024-05-09 0.400 10,000,325 +0 1.55% 4,000,130
2024-05-10 2024-05-08 0.400 10,000,325 +0 1.55% 4,000,130
2024-05-09 2024-05-07 0.400 10,000,325 +0 1.55% 4,000,130
2024-05-08 2024-05-06 0.400 10,000,325 +0 1.55% 4,000,130
2024-05-07 2024-05-03 0.400 10,000,325 +0 1.55% 4,000,130
2024-05-06 2024-05-02 0.400 10,000,325 +0 1.55% 4,000,130
2024-05-03 2024-04-30 0.400 10,000,325 +0 1.55% 4,000,130
2024-05-02 2024-04-29 0.400 10,000,325 +0 1.55% 4,000,130
2024-04-30 2024-04-26 0.400 10,000,325 +0 1.55% 4,000,130
2024-04-29 2024-04-25 0.400 10,000,325 +0 1.55% 4,000,130
2024-04-26 2024-04-24 0.400 10,000,325 +0 1.55% 4,000,130
2024-04-25 2024-04-23 0.400 10,000,325 +0 1.55% 4,000,130
2024-04-24 2024-04-22 0.385 10,000,325 +0 1.55% 3,850,125
2024-04-23 2024-04-19 0.385 10,000,325 +0 1.55% 3,850,125
2024-04-22 2024-04-18 0.390 10,000,325 +0 1.55% 3,900,127
2024-04-19 2024-04-17 0.390 10,000,325 +0 1.55% 3,900,127
2024-04-18 2024-04-16 0.390 10,000,325 +0 1.55% 3,900,127
2024-04-17 2024-04-15 0.410 10,000,325 +0 1.55% 4,100,133
2024-04-16 2024-04-12 0.410 10,000,325 +0 1.55% 4,100,133
2024-04-15 2024-04-11 0.420 10,000,325 +0 1.55% 4,200,136
2024-04-12 2024-04-10 0.440 10,000,325 +0 1.55% 4,400,143
2024-04-11 2024-04-09 0.430 10,000,325 +0 1.55% 4,300,140
2024-04-10 2024-04-08 0.460 10,000,325 +0 1.55% 4,600,150
2024-04-09 2024-04-05 0.480 10,000,325 +0 1.55% 4,800,156
2024-04-08 2024-04-03 0.480 10,000,325 +0 1.55% 4,800,156
2024-04-05 2024-04-02 0.475 10,000,325 +0 1.55% 4,750,154
2024-04-03 2024-03-28 0.480 10,000,325 +0 1.55% 4,800,156
2024-04-02 2024-03-27 0.480 10,000,325 +0 1.55% 4,800,156
2024-03-28 2024-03-26 0.480 10,000,325 +0 1.55% 4,800,156
2024-03-27 2024-03-25 0.460 10,000,325 +0 1.55% 4,600,150
2024-03-26 2024-03-22 0.460 10,000,325 +0 1.55% 4,600,150
2024-03-25 2024-03-21 0.460 10,000,325 +0 1.55% 4,600,150
2024-03-22 2024-03-20 0.460 10,000,325 +0 1.55% 4,600,150
2024-03-21 2024-03-19 0.460 10,000,325 +0 1.55% 4,600,150
2024-03-20 2024-03-18 0.460 10,000,325 +0 1.55% 4,600,150
2024-03-19 2024-03-15 0.460 10,000,325 +0 1.55% 4,600,150
2024-03-18 2024-03-14 0.460 10,000,325 +0 1.55% 4,600,150
2024-03-15 2024-03-13 0.470 10,000,325 +0 1.55% 4,700,153
2024-03-14 2024-03-12 0.470 10,000,325 +0 1.55% 4,700,153
2024-03-13 2024-03-11 0.460 10,000,325 +0 1.55% 4,600,150
2024-03-12 2024-03-08 0.460 10,000,325 +0 1.55% 4,600,150
2024-03-11 2024-03-07 0.460 10,000,325 +0 1.55% 4,600,150
2024-03-08 2024-03-06 0.450 10,000,325 +0 1.55% 4,500,146
2024-03-07 2024-03-05 0.450 10,000,325 +0 1.55% 4,500,146
2024-03-06 2024-03-04 0.450 10,000,325 +0 1.55% 4,500,146
2024-03-05 2024-03-01 0.455 10,000,325 +0 1.55% 4,550,148
2024-03-04 2024-02-29 0.455 10,000,325 +0 1.55% 4,550,148
2024-03-01 2024-02-28 0.455 10,000,325 +0 1.55% 4,550,148
2024-02-29 2024-02-27 0.450 10,000,325 +0 1.55% 4,500,146
2024-02-28 2024-02-26 0.460 10,000,325 +0 1.55% 4,600,150
2024-02-27 2024-02-23 0.460 10,000,325 +0 1.55% 4,600,150
2024-02-26 2024-02-22 0.460 10,000,325 +0 1.55% 4,600,150
2024-02-23 2024-02-21 0.460 10,000,325 +0 1.55% 4,600,150
2024-02-22 2024-02-20 0.460 10,000,325 +0 1.55% 4,600,150
2024-02-21 2024-02-19 0.460 10,000,325 +0 1.55% 4,600,150
2024-02-20 2024-02-16 0.470 10,000,325 +0 1.55% 4,700,153
2024-02-19 2024-02-15 0.465 10,000,325 +0 1.55% 4,650,151
2024-02-16 2024-02-14 0.465 10,000,325 +0 1.55% 4,650,151
2024-02-15 2024-02-09 0.460 10,000,325 +0 1.55% 4,600,150
2024-02-14 2024-02-07 0.460 10,000,325 +0 1.55% 4,600,150
2024-02-08 2024-02-06 0.465 10,000,325 +0 1.55% 4,650,151
2024-02-07 2024-02-05 0.480 10,000,325 +0 1.55% 4,800,156
2024-02-06 2024-02-02 0.500 10,000,325 +0 1.55% 5,000,162
2024-02-05 2024-02-01 0.500 10,000,325 +0 1.55% 5,000,162
2024-02-02 2024-01-31 0.500 10,000,325 +0 1.55% 5,000,162
2024-02-01 2024-01-30 0.510 10,000,325 +0 1.55% 5,100,166
2024-01-31 2024-01-29 0.520 10,000,325 +0 1.55% 5,200,169
2024-01-30 2024-01-26 0.530 10,000,325 +0 1.55% 5,300,172
2024-01-29 2024-01-25 0.530 10,000,325 +0 1.55% 5,300,172
2024-01-26 2024-01-24 0.530 10,000,325 +0 1.55% 5,300,172
2024-01-25 2024-01-23 0.530 10,000,325 +0 1.55% 5,300,172
2024-01-24 2024-01-22 0.520 10,000,325 +0 1.55% 5,200,169
2024-01-23 2024-01-19 0.520 10,000,325 +0 1.55% 5,200,169
2024-01-22 2024-01-18 0.540 10,000,325 +0 1.55% 5,400,176
2024-01-19 2024-01-17 0.540 10,000,325 +0 1.55% 5,400,176
2024-01-18 2024-01-16 0.520 10,000,325 +0 1.55% 5,200,169
2024-01-17 2024-01-15 0.540 10,000,325 +0 1.55% 5,400,176
2024-01-16 2024-01-12 0.600 10,000,325 +0 1.55% 6,000,195
2024-01-15 2024-01-11 0.600 10,000,325 +0 1.55% 6,000,195
2024-01-12 2024-01-10 0.550 10,000,325 +0 1.55% 5,500,179
2024-01-11 2024-01-09 0.580 10,000,325 +0 1.55% 5,800,188
2024-01-10 2024-01-08 0.560 10,000,325 +0 1.55% 5,600,182
2024-01-09 2024-01-05 0.650 10,000,325 +0 1.55% 6,500,211
2024-01-08 2024-01-04 0.630 10,000,325 +0 1.55% 6,300,205
2024-01-05 2024-01-03 0.405 10,000,325 +0 1.55% 4,050,132
2024-01-04 2024-01-02 0.400 10,000,325 +0 1.55% 4,000,130
2024-01-03 2023-12-29 0.385 10,000,325 +0 1.55% 3,850,125
2024-01-02 2023-12-28 0.650 10,000,325 +0 1.55% 6,500,211
2023-12-29 2023-12-27 0.780 10,000,325 +0 1.55% 7,800,254
2023-12-28 2023-12-22 0.240 10,000,325 +0 1.55% 2,400,078
2023-12-27 2023-12-21 0.240 10,000,325 +0 1.55% 2,400,078
2023-12-22 2023-12-20 0.240 10,000,325 +0 1.55% 2,400,078
2023-12-21 2023-12-19 0.240 10,000,325 +0 1.55% 2,400,078
2023-12-20 2023-12-18 0.240 10,000,325 +0 1.55% 2,400,078
2023-12-19 2023-12-15 0.240 10,000,325 +0 1.55% 2,400,078
2023-12-18 2023-12-14 0.240 10,000,325 +0 1.55% 2,400,078
2023-12-15 2023-12-13 0.240 10,000,325 +0 1.55% 2,400,078
2023-12-14 2023-12-12 0.240 10,000,325 +0 1.55% 2,400,078
2023-12-13 2023-12-11 0.240 10,000,325 +0 1.55% 2,400,078
2023-12-12 2023-12-08 0.250 10,000,325 +0 1.55% 2,500,081
2023-12-11 2023-12-07 0.250 10,000,325 +0 1.55% 2,500,081
2023-12-08 2023-12-06 0.250 10,000,325 +0 1.55% 2,500,081
2023-12-07 2023-12-05 0.250 10,000,325 +0 1.55% 2,500,081
2023-12-06 2023-12-04 0.285 10,000,325 +0 1.55% 2,850,093
2023-12-05 2023-12-01 0.285 10,000,325 +0 1.55% 2,850,093
2023-12-04 2023-11-30 0.285 10,000,325 +0 1.55% 2,850,093
2023-12-01 2023-11-29 0.285 10,000,325 +0 1.55% 2,850,093
2023-11-30 2023-11-28 0.285 10,000,325 +0 1.55% 2,850,093
2023-11-29 2023-11-27 0.285 10,000,325 +0 1.55% 2,850,093
2023-11-28 2023-11-24 0.290 10,000,325 +0 1.55% 2,900,094
2023-11-27 2023-11-23 0.290 10,000,325 +0 1.55% 2,900,094
2023-11-24 2023-11-22 0.290 10,000,325 +0 1.55% 2,900,094
2023-11-23 2023-11-21 0.290 10,000,325 +0 1.55% 2,900,094
2023-11-22 2023-11-20 0.290 10,000,325 +0 1.55% 2,900,094
2023-11-21 2023-11-17 0.290 10,000,325 +0 1.55% 2,900,094
2023-11-20 2023-11-16 0.290 10,000,325 +0 1.55% 2,900,094
2023-11-17 2023-11-15 0.290 10,000,325 +0 1.55% 2,900,094
2023-11-16 2023-11-14 0.290 10,000,325 +0 1.55% 2,900,094
2023-11-15 2023-11-13 0.290 10,000,325 +0 1.55% 2,900,094
2023-11-14 2023-11-10 0.290 10,000,325 +0 1.55% 2,900,094
2023-11-13 2023-11-09 0.290 10,000,325 +0 1.55% 2,900,094
2023-11-10 2023-11-08 0.290 10,000,325 +0 1.55% 2,900,094
2023-11-09 2023-11-07 0.290 10,000,325 +0 1.55% 2,900,094
2023-11-08 2023-11-06 0.290 10,000,325 +0 1.55% 2,900,094
2023-11-07 2023-11-03 0.290 10,000,325 +0 1.55% 2,900,094
2023-11-06 2023-11-02 0.295 10,000,325 +0 1.55% 2,950,096
2023-11-03 2023-11-01 0.300 10,000,325 +0 1.55% 3,000,098
2023-11-02 2023-10-31 0.320 10,000,325 +0 1.55% 3,200,104
2023-11-01 2023-10-30 0.320 10,000,325 +0 1.55% 3,200,104
2023-10-31 2023-10-27 0.320 10,000,325 +0 1.55% 3,200,104
2023-10-30 2023-10-26 0.340 10,000,325 +0 1.55% 3,400,111
2023-10-27 2023-10-25 0.340 10,000,325 +0 1.55% 3,400,111
2023-10-26 2023-10-24 0.340 10,000,325 +0 1.55% 3,400,111
2023-10-25 2023-10-20 0.340 10,000,325 +0 1.55% 3,400,111
2023-10-24 2023-10-19 0.340 10,000,325 +0 1.55% 3,400,111
2023-10-20 2023-10-18 0.350 10,000,325 +0 1.55% 3,500,114
2023-10-19 2023-10-17 0.350 10,000,325 +0 1.55% 3,500,114
2023-10-18 2023-10-16 0.350 10,000,325 +0 1.55% 3,500,114
2023-10-17 2023-10-13 0.350 10,000,325 +0 1.55% 3,500,114
2023-10-16 2023-10-12 0.350 10,000,325 +0 1.55% 3,500,114
2023-10-13 2023-10-11 0.350 10,000,325 +0 1.55% 3,500,114
2023-10-12 2023-10-10 0.350 10,000,325 +0 1.55% 3,500,114
2023-10-11 2023-10-09 0.350 10,000,325 +0 1.55% 3,500,114
2023-10-10 2023-10-06 0.350 10,000,325 +0 1.55% 3,500,114
2023-10-09 2023-10-05 0.420 10,000,325 +0 1.55% 4,200,136
2023-10-06 2023-10-04 0.335 10,000,325 +0 1.55% 3,350,109
2023-10-05 2023-10-03 0.335 10,000,325 +0 1.55% 3,350,109
2023-10-04 2023-09-29 0.340 10,000,325 +0 1.55% 3,400,111
2023-10-03 2023-09-28 0.340 10,000,325 +0 1.55% 3,400,111
2023-09-29 2023-09-27 0.335 10,000,325 +0 1.55% 3,350,109
2023-09-28 2023-09-26 0.345 10,000,325 +0 1.55% 3,450,112
2023-09-27 2023-09-25 0.350 10,000,325 +0 1.55% 3,500,114
2023-09-26 2023-09-22 0.350 10,000,325 +0 1.55% 3,500,114
2023-09-25 2023-09-21 0.360 10,000,325 +0 1.55% 3,600,117
2023-09-22 2023-09-20 0.360 10,000,325 +0 1.55% 3,600,117
2023-09-21 2023-09-19 0.370 10,000,325 +0 1.55% 3,700,120
2023-09-20 2023-09-18 0.370 10,000,325 +0 1.55% 3,700,120
2023-09-19 2023-09-15 0.370 10,000,325 +0 1.55% 3,700,120
2023-09-18 2023-09-14 0.350 10,000,325 +0 1.55% 3,500,114
2023-09-15 2023-09-13 0.370 10,000,325 +0 1.55% 3,700,120
2023-09-14 2023-09-12 0.430 10,000,325 +0 1.55% 4,300,140
2023-09-13 2023-09-11 0.330 10,000,325 +0 1.55% 3,300,107
2023-09-12 2023-09-07 0.360 10,000,325 +0 1.55% 3,600,117
2023-09-11 2023-09-06 0.360 10,000,325 +0 1.55% 3,600,117
2023-09-07 2023-09-05 0.360 10,000,325 +0 1.55% 3,600,117
2023-09-06 2023-09-04 0.360 10,000,325 +0 1.55% 3,600,117
2023-09-05 2023-08-31 0.370 10,000,325 +0 1.55% 3,700,120
2023-09-04 2023-08-30 0.370 10,000,325 +0 1.55% 3,700,120
2023-08-31 2023-08-29 0.370 10,000,325 +0 1.55% 3,700,120
2023-08-30 2023-08-28 0.380 10,000,325 +0 1.55% 3,800,124
2023-08-29 2023-08-25 0.380 10,000,325 +0 1.55% 3,800,124
2023-08-28 2023-08-24 0.380 10,000,325 +0 1.55% 3,800,124
2023-08-25 2023-08-23 0.380 10,000,325 +0 1.55% 3,800,124
2023-08-24 2023-08-22 0.370 10,000,325 +0 1.55% 3,700,120
2023-08-23 2023-08-21 0.370 10,000,325 +0 1.55% 3,700,120
2023-08-22 2023-08-18 0.370 10,000,325 +0 1.55% 3,700,120
2023-08-21 2023-08-17 0.370 10,000,325 +0 1.55% 3,700,120
2023-08-18 2023-08-16 0.370 10,000,325 +0 1.55% 3,700,120
2023-08-17 2023-08-15 0.370 10,000,325 +0 1.55% 3,700,120
2023-08-16 2023-08-14 0.370 10,000,325 +0 1.55% 3,700,120
2023-08-15 2023-08-11 0.370 10,000,325 +0 1.55% 3,700,120
2023-08-14 2023-08-10 0.360 10,000,325 +0 1.55% 3,600,117
2023-08-11 2023-08-09 0.360 10,000,325 +0 1.55% 3,600,117
2023-08-10 2023-08-08 0.370 10,000,325 +0 1.55% 3,700,120
2023-08-09 2023-08-07 0.370 10,000,325 +0 1.55% 3,700,120
2023-08-08 2023-08-04 0.370 10,000,325 +0 1.55% 3,700,120
2023-08-07 2023-08-03 0.365 10,000,325 +0 1.55% 3,650,119
2023-08-04 2023-08-02 0.365 10,000,325 +0 1.55% 3,650,119
2023-08-03 2023-08-01 0.380 10,000,325 +0 1.55% 3,800,124
2023-08-02 2023-07-31 0.380 10,000,325 +0 1.55% 3,800,124
2023-08-01 2023-07-28 0.370 10,000,325 +0 1.55% 3,700,120
2023-07-31 2023-07-27 0.375 10,000,325 +0 1.55% 3,750,122
2023-07-28 2023-07-26 0.380 10,000,325 +0 1.55% 3,800,124
2023-07-27 2023-07-25 0.380 10,000,325 +0 1.55% 3,800,124
2023-07-26 2023-07-24 0.380 10,000,325 +0 1.55% 3,800,124
2023-07-25 2023-07-21 0.380 10,000,325 +0 1.55% 3,800,124
2023-07-24 2023-07-20 0.380 10,000,325 +0 1.55% 3,800,124
2023-07-21 2023-07-19 0.380 10,000,325 +0 1.55% 3,800,124
2023-07-20 2023-07-18 0.380 10,000,325 +0 1.55% 3,800,124
2023-07-19 2023-07-14 0.380 10,000,325 +0 1.55% 3,800,124
2023-07-18 2023-07-13 0.380 10,000,325 +0 1.55% 3,800,124
2023-07-14 2023-07-12 0.380 10,000,325 +0 1.55% 3,800,124
2023-07-13 2023-07-11 0.380 10,000,325 +0 1.55% 3,800,124
2023-07-12 2023-07-10 0.380 10,000,325 +0 1.55% 3,800,124
2023-07-11 2023-07-07 0.360 10,000,325 +0 1.55% 3,600,117
2023-07-10 2023-07-06 0.360 10,000,325 +0 1.55% 3,600,117
2023-07-07 2023-07-05 0.360 10,000,325 +0 1.55% 3,600,117
2023-07-06 2023-07-04 0.360 10,000,325 +0 1.55% 3,600,117
2023-07-05 2023-07-03 0.360 10,000,325 +0 1.55% 3,600,117
2023-07-04 2023-06-30 0.395 10,000,325 +0 1.55% 3,950,128
2023-07-03 2023-06-29 0.390 10,000,325 +0 1.55% 3,900,127
2023-06-30 2023-06-28 0.390 10,000,325 +0 1.55% 3,900,127
2023-06-29 2023-06-27 0.390 10,000,325 +0 1.55% 3,900,127
2023-06-28 2023-06-26 0.390 10,000,325 +0 1.55% 3,900,127
2023-06-27 2023-06-23 0.395 10,000,325 +0 1.55% 3,950,128
2023-06-26 2023-06-21 0.360 10,000,325 +0 1.55% 3,600,117
2023-06-23 2023-06-20 0.360 10,000,325 +0 1.55% 3,600,117
2023-06-21 2023-06-19 0.360 10,000,325 +0 1.55% 3,600,117
2023-06-20 2023-06-16 0.360 10,000,325 +0 1.55% 3,600,117
2023-06-19 2023-06-15 0.390 10,000,325 +0 1.55% 3,900,127
2023-06-16 2023-06-14 0.390 10,000,325 +0 1.55% 3,900,127
2023-06-15 2023-06-13 0.390 10,000,325 +0 1.55% 3,900,127
2023-06-14 2023-06-12 0.390 10,000,325 +0 1.55% 3,900,127
2023-06-13 2023-06-09 0.390 10,000,325 +0 1.55% 3,900,127
2023-06-12 2023-06-08 0.390 10,000,325 +0 1.55% 3,900,127
2023-06-09 2023-06-07 0.390 10,000,325 +0 1.55% 3,900,127
2023-06-08 2023-06-06 0.390 10,000,325 +0 1.55% 3,900,127
2023-06-07 2023-06-05 0.400 10,000,325 +0 1.55% 4,000,130
2023-06-06 2023-06-02 0.420 10,000,325 +0 1.55% 4,200,136
2023-06-05 2023-06-01 0.375 10,000,325 +0 1.55% 3,750,122
2023-06-02 2023-05-31 0.375 10,000,325 +0 1.55% 3,750,122
2023-06-01 2023-05-30 0.390 10,000,325 +0 1.55% 3,900,127
2023-05-31 2023-05-29 0.390 10,000,325 +0 1.55% 3,900,127
2023-05-30 2023-05-25 0.390 10,000,325 +0 1.55% 3,900,127
2023-05-29 2023-05-24 0.390 10,000,325 +0 1.55% 3,900,127
2023-05-25 2023-05-23 0.390 10,000,325 +0 1.55% 3,900,127
2023-05-24 2023-05-22 0.410 10,000,325 +0 1.55% 4,100,133
2023-05-23 2023-05-19 0.390 10,000,325 +0 1.55% 3,900,127
2023-05-22 2023-05-18 0.390 10,000,325 +0 1.55% 3,900,127
2023-05-19 2023-05-17 0.390 10,000,325 +0 1.55% 3,900,127
2023-05-18 2023-05-16 0.400 10,000,325 +0 1.55% 4,000,130
2023-05-17 2023-05-15 0.400 10,000,325 +0 1.55% 4,000,130
2023-05-16 2023-05-12 0.400 10,000,325 +0 1.55% 4,000,130
2023-05-15 2023-05-11 0.400 10,000,325 +0 1.55% 4,000,130
2023-05-12 2023-05-10 0.400 10,000,325 +0 1.55% 4,000,130
2023-05-11 2023-05-09 0.400 10,000,325 +0 1.55% 4,000,130
2023-05-10 2023-05-08 0.400 10,000,325 +0 1.55% 4,000,130
2023-05-09 2023-05-05 0.415 10,000,325 +0 1.55% 4,150,135
2023-05-08 2023-05-04 0.415 10,000,325 +0 1.55% 4,150,135
2023-05-05 2023-05-03 0.420 10,000,325 +0 1.55% 4,200,136
2023-05-04 2023-05-02 0.420 10,000,325 +0 1.55% 4,200,136
2023-05-03 2023-04-28 0.425 10,000,325 +0 1.55% 4,250,138
2023-05-02 2023-04-27 0.435 10,000,325 +0 1.55% 4,350,141
2023-04-28 2023-04-26 0.445 10,000,325 +0 1.55% 4,450,145
2023-04-27 2023-04-25 0.445 10,000,325 +0 1.55% 4,450,145
2023-04-26 2023-04-24 0.445 10,000,325 +0 1.55% 4,450,145
2023-04-25 2023-04-21 0.450 10,000,325 +0 1.55% 4,500,146
2023-04-24 2023-04-20 0.450 10,000,325 +0 1.55% 4,500,146
2023-04-21 2023-04-19 0.450 10,000,325 +0 1.55% 4,500,146
2023-04-20 2023-04-18 0.450 10,000,325 +0 1.55% 4,500,146
2023-04-19 2023-04-17 0.450 10,000,325 +0 1.55% 4,500,146
2023-04-18 2023-04-14 0.450 10,000,325 +0 1.55% 4,500,146
2023-04-17 2023-04-13 0.450 10,000,325 +0 1.55% 4,500,146
2023-04-14 2023-04-12 0.450 10,000,325 +0 1.55% 4,500,146
2023-04-13 2023-04-11 0.450 10,000,325 +0 1.55% 4,500,146
2023-04-12 2023-04-06 0.450 10,000,325 +0 1.55% 4,500,146
2023-04-11 2023-04-04 0.450 10,000,325 +0 1.55% 4,500,146
2023-04-06 2023-04-03 0.450 10,000,325 +0 1.55% 4,500,146
2023-04-04 2023-03-31 0.450 10,000,325 +0 1.55% 4,500,146
2023-04-03 2023-03-30 0.450 10,000,325 +0 1.55% 4,500,146
2023-03-31 2023-03-29 0.450 10,000,325 +0 1.55% 4,500,146
2023-03-30 2023-03-28 0.450 10,000,325 +0 1.55% 4,500,146
2023-03-29 2023-03-27 0.455 10,000,325 +0 1.55% 4,550,148
2023-03-28 2023-03-24 0.440 10,000,325 +0 1.55% 4,400,143
2023-03-27 2023-03-23 0.440 10,000,325 +0 1.55% 4,400,143
2023-03-24 2023-03-22 0.440 10,000,325 +0 1.55% 4,400,143
2023-03-23 2023-03-21 0.440 10,000,325 +0 1.55% 4,400,143
2023-03-22 2023-03-20 0.440 10,000,325 +0 1.55% 4,400,143
2023-03-21 2023-03-17 0.440 10,000,325 +0 1.55% 4,400,143
2023-03-20 2023-03-16 0.440 10,000,325 +0 1.55% 4,400,143
2023-03-17 2023-03-15 0.440 10,000,325 +0 1.55% 4,400,143
2023-03-16 2023-03-14 0.440 10,000,325 +0 1.55% 4,400,143
2023-03-15 2023-03-13 0.425 10,000,325 +0 1.55% 4,250,138
2023-03-14 2023-03-10 0.425 10,000,325 +0 1.55% 4,250,138
2023-03-13 2023-03-09 0.440 10,000,325 +0 1.55% 4,400,143
2023-03-10 2023-03-08 0.465 10,000,325 +0 1.55% 4,650,151
2023-03-09 2023-03-07 0.465 10,000,325 +0 1.55% 4,650,151
2023-03-08 2023-03-06 0.500 10,000,325 +0 1.55% 5,000,162
2023-03-07 2023-03-03 0.500 10,000,325 +0 1.55% 5,000,162
2023-03-06 2023-03-02 0.510 10,000,325 +0 1.55% 5,100,166
2023-03-03 2023-03-01 0.435 10,000,325 +0 1.55% 4,350,141
2023-03-02 2023-02-28 0.440 10,000,325 +0 1.55% 4,400,143
2023-03-01 2023-02-27 0.440 10,000,325 +0 1.55% 4,400,143
2023-02-28 2023-02-24 0.440 10,000,325 +0 1.55% 4,400,143
2023-02-27 2023-02-23 0.440 10,000,325 +0 1.55% 4,400,143
2023-02-24 2023-02-22 0.440 10,000,325 +0 1.55% 4,400,143
2023-02-23 2023-02-21 0.485 10,000,325 +0 1.55% 4,850,158
2023-02-22 2023-02-20 0.485 10,000,325 +0 1.55% 4,850,158
2023-02-21 2023-02-17 0.490 10,000,325 +0 1.55% 4,900,159
2023-02-20 2023-02-16 0.490 10,000,325 +0 1.55% 4,900,159
2023-02-17 2023-02-15 0.520 10,000,325 +0 1.55% 5,200,169
2023-02-16 2023-02-14 0.425 10,000,325 +0 1.55% 4,250,138
2023-02-15 2023-02-13 0.425 10,000,325 +0 1.55% 4,250,138
2023-02-14 2023-02-10 0.440 10,000,325 +0 1.55% 4,400,143
2023-02-13 2023-02-09 0.445 10,000,325 +0 1.55% 4,450,145
2023-02-10 2023-02-08 0.440 10,000,325 +0 1.55% 4,400,143
2023-02-09 2023-02-07 0.435 10,000,325 +0 1.55% 4,350,141
2023-02-08 2023-02-06 0.415 10,000,325 +0 1.55% 4,150,135
2023-02-07 2023-02-03 0.415 10,000,325 +0 1.55% 4,150,135
2023-02-06 2023-02-02 0.415 10,000,325 +0 1.55% 4,150,135
2023-02-03 2023-02-01 0.410 10,000,325 +0 1.55% 4,100,133
2023-02-02 2023-01-31 0.410 10,000,325 +0 1.55% 4,100,133
2023-02-01 2023-01-30 0.410 10,000,325 +0 1.55% 4,100,133
2023-01-31 2023-01-27 0.410 10,000,325 +0 1.55% 4,100,133
2023-01-30 2023-01-26 0.450 10,000,325 +0 1.55% 4,500,146
2023-01-27 2023-01-20 0.450 10,000,325 +0 1.55% 4,500,146
2023-01-26 2023-01-19 0.440 10,000,325 +0 1.55% 4,400,143
2023-01-20 2023-01-18 0.440 10,000,325 +0 1.55% 4,400,143
2023-01-19 2023-01-17 0.440 10,000,325 +0 1.55% 4,400,143
2023-01-18 2023-01-16 0.440 10,000,325 +0 1.55% 4,400,143
2023-01-17 2023-01-13 0.440 10,000,325 +0 1.55% 4,400,143
2023-01-16 2023-01-12 0.440 10,000,325 +0 1.55% 4,400,143
2023-01-13 2023-01-11 0.435 10,000,325 +0 1.55% 4,350,141
2023-01-12 2023-01-10 0.435 10,000,325 +0 1.55% 4,350,141
2023-01-11 2023-01-09 0.490 10,000,325 +0 1.55% 4,900,159
2023-01-10 2023-01-06 0.490 10,000,325 +0 1.55% 4,900,159
2023-01-09 2023-01-05 0.490 10,000,325 +0 1.55% 4,900,159
2023-01-06 2023-01-04 0.490 10,000,325 +0 1.55% 4,900,159
2023-01-05 2023-01-03 0.490 10,000,325 +0 1.55% 4,900,159
2023-01-04 2022-12-30 0.490 10,000,325 +0 1.55% 4,900,159
2023-01-03 2022-12-29 0.490 10,000,325 +0 1.55% 4,900,159
2022-12-30 2022-12-28 0.490 10,000,325 +0 1.55% 4,900,159
2022-12-29 2022-12-23 0.490 10,000,325 +0 1.55% 4,900,159
2022-12-28 2022-12-22 0.490 10,000,325 +0 1.55% 4,900,159
2022-12-23 2022-12-21 0.490 10,000,325 +0 1.55% 4,900,159
2022-12-22 2022-12-20 0.490 10,000,325 +0 1.55% 4,900,159
2022-12-21 2022-12-19 0.490 10,000,325 +0 1.55% 4,900,159
2022-12-20 2022-12-16 0.490 10,000,325 +0 1.55% 4,900,159
2022-12-19 2022-12-15 0.490 10,000,325 +0 1.55% 4,900,159
2022-12-16 2022-12-14 0.490 10,000,325 +0 1.55% 4,900,159
2022-12-15 2022-12-13 0.490 10,000,325 +0 1.55% 4,900,159
2022-12-14 2022-12-12 0.490 10,000,325 +0 1.55% 4,900,159
2022-12-13 2022-12-09 0.490 10,000,325 +0 1.55% 4,900,159
2022-12-12 2022-12-08 0.490 10,000,325 +0 1.55% 4,900,159
2022-12-09 2022-12-07 0.490 10,000,325 +0 1.55% 4,900,159
2022-12-08 2022-12-06 0.470 10,000,325 +0 1.55% 4,700,153
2022-12-07 2022-12-05 0.470 10,000,325 +0 1.55% 4,700,153
2022-12-06 2022-12-02 0.470 10,000,325 +0 1.55% 4,700,153
2022-12-05 2022-12-01 0.470 10,000,325 +0 1.55% 4,700,153
2022-12-02 2022-11-30 0.470 10,000,325 +0 1.55% 4,700,153
2022-12-01 2022-11-29 0.470 10,000,325 +0 1.55% 4,700,153
2022-11-30 2022-11-28 0.470 10,000,325 +0 1.55% 4,700,153
2022-11-29 2022-11-25 0.470 10,000,325 +0 1.55% 4,700,153
2022-11-28 2022-11-24 0.470 10,000,325 +0 1.55% 4,700,153
2022-11-25 2022-11-23 0.470 10,000,325 +0 1.55% 4,700,153
2022-11-24 2022-11-22 0.470 10,000,325 +0 1.55% 4,700,153
2022-11-23 2022-11-21 0.470 10,000,325 +0 1.55% 4,700,153
2022-11-22 2022-11-18 0.470 10,000,325 +0 1.55% 4,700,153
2022-11-21 2022-11-17 0.470 10,000,325 +0 1.55% 4,700,153
2022-11-18 2022-11-16 0.470 10,000,325 +0 1.55% 4,700,153
2022-11-17 2022-11-15 0.470 10,000,325 +0 1.55% 4,700,153
2022-11-16 2022-11-14 0.470 10,000,325 +0 1.55% 4,700,153
2022-11-15 2022-11-11 0.470 10,000,325 +0 1.55% 4,700,153
2022-11-14 2022-11-10 0.470 10,000,325 +0 1.55% 4,700,153
2022-11-11 2022-11-09 0.470 10,000,325 +0 1.55% 4,700,153
2022-11-10 2022-11-08 0.470 10,000,325 +0 1.55% 4,700,153
2022-11-09 2022-11-07 0.470 10,000,325 +0 1.55% 4,700,153
2022-11-08 2022-11-04 0.470 10,000,325 +0 1.55% 4,700,153
2022-11-07 2022-11-03 0.475 10,000,325 +0 1.55% 4,750,154
2022-11-04 2022-11-02 0.475 10,000,325 +0 1.55% 4,750,154
2022-11-03 2022-11-01 0.475 10,000,325 +0 1.55% 4,750,154
2022-11-02 2022-10-31 0.475 10,000,325 +0 1.55% 4,750,154
2022-11-01 2022-10-28 0.475 10,000,325 +0 1.55% 4,750,154
2022-10-31 2022-10-27 0.470 10,000,325 +0 1.55% 4,700,153
2022-10-28 2022-10-26 0.485 10,000,325 +0 1.55% 4,850,158
2022-10-27 2022-10-25 0.485 10,000,325 +0 1.55% 4,850,158
2022-10-26 2022-10-24 0.490 10,000,325 +0 1.55% 4,900,159
2022-10-25 2022-10-21 0.490 10,000,325 +0 1.55% 4,900,159
2022-10-24 2022-10-20 0.490 10,000,325 +0 1.55% 4,900,159
2022-10-21 2022-10-19 0.490 10,000,325 +0 1.55% 4,900,159
2022-10-20 2022-10-18 0.490 10,000,325 +0 1.55% 4,900,159
2022-10-19 2022-10-17 0.490 10,000,325 +0 1.55% 4,900,159
2022-10-18 2022-10-14 0.495 10,000,325 +0 1.55% 4,950,161
2022-10-17 2022-10-13 0.495 10,000,325 +0 1.55% 4,950,161
2022-10-14 2022-10-12 0.500 10,000,325 +0 1.55% 5,000,162
2022-10-13 2022-10-11 0.495 10,000,325 +0 1.55% 4,950,161
2022-10-12 2022-10-10 0.495 10,000,325 +0 1.55% 4,950,161
2022-10-11 2022-10-07 0.590 10,000,325 +0 1.55% 5,900,192
2022-10-10 2022-10-06 0.590 10,000,325 +0 1.55% 5,900,192
2022-10-07 2022-10-05 0.495 10,000,325 +0 1.55% 4,950,161
2022-10-06 2022-10-03 0.495 10,000,325 +0 1.55% 4,950,161
2022-10-05 2022-09-30 0.500 10,000,325 +0 1.55% 5,000,162
2022-10-03 2022-09-29 0.510 10,000,325 +0 1.55% 5,100,166
2022-09-30 2022-09-28 0.500 10,000,325 +0 1.55% 5,000,162
2022-09-29 2022-09-27 0.500 10,000,325 +0 1.55% 5,000,162
2022-09-28 2022-09-26 0.510 10,000,325 +0 1.55% 5,100,166
2022-09-27 2022-09-23 0.530 10,000,325 +0 1.55% 5,300,172
2022-09-26 2022-09-22 0.490 10,000,325 +0 1.55% 4,900,159
2022-09-23 2022-09-21 0.500 10,000,325 +0 1.55% 5,000,162
2022-09-22 2022-09-20 0.500 10,000,325 +0 1.55% 5,000,162
2022-09-21 2022-09-19 0.480 10,000,325 +0 1.55% 4,800,156
2022-09-20 2022-09-16 0.480 10,000,325 +0 1.55% 4,800,156
2022-09-19 2022-09-15 0.485 10,000,325 +0 1.55% 4,850,158
2022-09-16 2022-09-14 0.485 10,000,325 +0 1.55% 4,850,158
2022-09-15 2022-09-13 0.490 10,000,325 +0 1.55% 4,900,159
2022-09-14 2022-09-09 0.490 10,000,325 +0 1.55% 4,900,159
2022-09-13 2022-09-08 0.490 10,000,325 +0 1.55% 4,900,159
2022-09-09 2022-09-07 0.495 10,000,325 +0 1.55% 4,950,161
2022-09-08 2022-09-06 0.500 10,000,325 +0 1.55% 5,000,162
2022-09-07 2022-09-05 0.500 10,000,325 +0 1.55% 5,000,162
2022-09-06 2022-09-02 0.500 10,000,325 +0 1.55% 5,000,162
2022-09-05 2022-09-01 0.500 10,000,325 +0 1.55% 5,000,162
2022-09-02 2022-08-31 0.500 10,000,325 +0 1.55% 5,000,162
2022-09-01 2022-08-30 0.500 10,000,325 +0 1.55% 5,000,162
2022-08-31 2022-08-29 0.500 10,000,325 +0 1.55% 5,000,162
2022-08-30 2022-08-26 0.500 10,000,325 +0 1.55% 5,000,162
2022-08-29 2022-08-25 0.500 10,000,325 +0 1.55% 5,000,162
2022-08-26 2022-08-24 0.500 10,000,325 +0 1.55% 5,000,162
2022-08-25 2022-08-23 0.500 10,000,325 +0 1.55% 5,000,162
2022-08-24 2022-08-22 0.500 10,000,325 +0 1.55% 5,000,162
2022-08-23 2022-08-19 0.495 10,000,325 +0 1.55% 4,950,161
2022-08-22 2022-08-18 0.495 10,000,325 +0 1.55% 4,950,161
2022-08-19 2022-08-17 0.500 10,000,325 +0 1.55% 5,000,162
2022-08-18 2022-08-16 0.500 10,000,325 +0 1.55% 5,000,162
2022-08-17 2022-08-15 0.500 10,000,325 +0 1.55% 5,000,162
2022-08-16 2022-08-12 0.530 10,000,325 +0 1.55% 5,300,172
2022-08-15 2022-08-11 0.530 10,000,325 +0 1.55% 5,300,172
2022-08-12 2022-08-10 0.530 10,000,325 +0 1.55% 5,300,172
2022-08-11 2022-08-09 0.520 10,000,325 +0 1.55% 5,200,169
2022-08-10 2022-08-08 0.520 10,000,325 +0 1.55% 5,200,169
2022-08-09 2022-08-05 0.530 10,000,325 +0 1.55% 5,300,172
2022-08-08 2022-08-04 0.540 10,000,325 +0 1.55% 5,400,176
2022-08-05 2022-08-03 0.540 10,000,325 +0 1.55% 5,400,176
2022-08-04 2022-08-02 0.540 10,000,325 +0 1.55% 5,400,176
2022-08-03 2022-08-01 0.550 10,000,325 +0 1.55% 5,500,179
2022-08-02 2022-07-29 0.550 10,000,325 +0 1.55% 5,500,179
2022-08-01 2022-07-28 0.600 10,000,325 +0 1.55% 6,000,195
2022-07-29 2022-07-27 0.600 10,000,325 +0 1.55% 6,000,195
2022-07-28 2022-07-26 0.600 10,000,325 +0 1.55% 6,000,195
2022-07-27 2022-07-25 0.600 10,000,325 +0 1.55% 6,000,195
2022-07-26 2022-07-22 0.600 10,000,325 +0 1.55% 6,000,195
2022-07-25 2022-07-21 0.600 10,000,325 +0 1.55% 6,000,195
2022-07-22 2022-07-20 0.590 10,000,325 +0 1.55% 5,900,192
2022-07-21 2022-07-19 0.590 10,000,325 +0 1.55% 5,900,192
2022-07-20 2022-07-18 0.590 10,000,325 +0 1.55% 5,900,192
2022-07-19 2022-07-15 0.600 10,000,325 +0 1.55% 6,000,195
2022-07-18 2022-07-14 0.600 10,000,325 +0 1.55% 6,000,195
2022-07-15 2022-07-13 0.600 10,000,325 +0 1.55% 6,000,195
2022-07-14 2022-07-12 0.600 10,000,325 +0 1.55% 6,000,195
2022-07-13 2022-07-11 0.630 10,000,325 +0 1.55% 6,300,205
2022-07-12 2022-07-08 0.630 10,000,325 +0 1.55% 6,300,205
2022-07-11 2022-07-07 0.630 10,000,325 +0 1.55% 6,300,205
2022-07-08 2022-07-06 0.630 10,000,325 +0 1.55% 6,300,205
2022-07-07 2022-07-05 0.630 10,000,325 +0 1.55% 6,300,205
2022-07-06 2022-07-04 0.630 10,000,325 +0 1.55% 6,300,205
2022-07-05 2022-06-30 0.620 10,000,325 +0 1.55% 6,200,202
2022-07-04 2022-06-29 0.590 10,000,325 +0 1.55% 5,900,192
2022-06-30 2022-06-28 0.590 10,000,325 +0 1.55% 5,900,192
2022-06-29 2022-06-27 0.590 10,000,325 +0 1.55% 5,900,192
2022-06-28 2022-06-24 0.680 10,000,325 +0 1.55% 6,800,221
2022-06-27 2022-06-23 0.610 10,000,325 +0 1.55% 6,100,198
2022-06-24 2022-06-22 0.610 10,000,325 +0 1.55% 6,100,198
2022-06-23 2022-06-21 0.650 10,000,325 +0 1.55% 6,500,211
2022-06-22 2022-06-20 0.690 10,000,325 +0 1.55% 6,900,224
2022-06-21 2022-06-17 0.680 10,000,325 +0 1.55% 6,800,221
2022-06-20 2022-06-16 0.700 10,000,325 +0 1.55% 7,000,228
2022-06-17 2022-06-15 0.700 10,000,325 +0 1.55% 7,000,228
2022-06-16 2022-06-14 0.670 10,000,325 +0 1.55% 6,700,218
2022-06-15 2022-06-13 0.650 10,000,325 +0 1.55% 6,500,211
2022-06-14 2022-06-10 0.630 10,000,325 +0 1.55% 6,300,205
2022-06-13 2022-06-09 0.620 10,000,325 +0 1.55% 6,200,202
2022-06-10 2022-06-08 0.630 10,000,325 +0 1.55% 6,300,205
2022-06-09 2022-06-07 0.650 10,000,325 +0 1.55% 6,500,211
2022-06-08 2022-06-06 0.650 10,000,325 +0 1.55% 6,500,211
2022-06-07 2022-06-02 0.650 10,000,325 +0 1.55% 6,500,211
2022-06-06 2022-06-01 0.660 10,000,325 +0 1.55% 6,600,214
2022-06-02 2022-05-31 0.610 10,000,325 +0 1.55% 6,100,198
2022-06-01 2022-05-30 0.580 10,000,325 +0 1.55% 5,800,188
2022-05-31 2022-05-27 0.580 10,000,325 +0 1.55% 5,800,188
2022-05-30 2022-05-26 0.610 10,000,325 +0 1.55% 6,100,198
2022-05-27 2022-05-25 0.610 10,000,325 +0 1.55% 6,100,198
2022-05-26 2022-05-24 0.610 10,000,325 +0 1.55% 6,100,198
2022-05-25 2022-05-23 0.610 10,000,325 +0 1.55% 6,100,198
2022-05-24 2022-05-20 0.620 10,000,325 +0 1.55% 6,200,202
2022-05-23 2022-05-19 0.610 10,000,325 +0 1.55% 6,100,198
2022-05-20 2022-05-18 0.620 10,000,325 +0 1.55% 6,200,202
2022-05-19 2022-05-17 0.620 10,000,325 +0 1.55% 6,200,202
2022-05-18 2022-05-16 0.620 10,000,325 +0 1.55% 6,200,202
2022-05-17 2022-05-13 0.620 10,000,325 +0 1.55% 6,200,202
2022-05-16 2022-05-12 0.620 10,000,325 +0 1.55% 6,200,202
2022-05-13 2022-05-11 0.650 10,000,325 +0 1.55% 6,500,211
2022-05-12 2022-05-10 0.650 10,000,325 +0 1.55% 6,500,211
2022-05-11 2022-05-06 0.660 10,000,325 +0 1.55% 6,600,214
2022-05-10 2022-05-05 0.660 10,000,325 +0 1.55% 6,600,214
2022-05-06 2022-05-04 0.660 10,000,325 +0 1.55% 6,600,214
2022-05-05 2022-05-03 0.660 10,000,325 +0 1.55% 6,600,214
2022-05-04 2022-04-29 0.660 10,000,325 +0 1.55% 6,600,214
2022-05-03 2022-04-28 0.660 10,000,325 +0 1.55% 6,600,214
2022-04-29 2022-04-27 0.660 10,000,325 +0 1.55% 6,600,214
2022-04-28 2022-04-26 0.670 10,000,325 +0 1.55% 6,700,218
2022-04-27 2022-04-25 0.670 10,000,325 +0 1.55% 6,700,218
2022-04-26 2022-04-22 0.740 10,000,325 +0 1.55% 7,400,240
2022-04-25 2022-04-21 0.750 10,000,325 +0 1.55% 7,500,244
2022-04-22 2022-04-20 0.750 10,000,325 +0 1.55% 7,500,244
2022-04-21 2022-04-19 0.750 10,000,325 +0 1.55% 7,500,244
2022-04-20 2022-04-14 0.740 10,000,325 +0 1.55% 7,400,240
2022-04-19 2022-04-13 0.740 10,000,325 +0 1.55% 7,400,240
2022-04-14 2022-04-12 0.700 10,000,325 +0 1.55% 7,000,228
2022-04-13 2022-04-11 0.700 10,000,325 +0 1.55% 7,000,228
2022-04-12 2022-04-08 0.700 10,000,325 +0 1.55% 7,000,228
2022-04-11 2022-04-07 0.700 10,000,325 +0 1.55% 7,000,228
2022-04-08 2022-04-06 0.700 10,000,325 +0 1.55% 7,000,228
2022-04-07 2022-04-04 0.700 10,000,325 +0 1.55% 7,000,228
2022-04-06 2022-04-01 0.670 10,000,325 +0 1.55% 6,700,218
2022-04-04 2022-03-31 0.680 10,000,325 +0 1.55% 6,800,221
2022-04-01 2022-03-30 0.680 10,000,325 +0 1.55% 6,800,221
2022-03-31 2022-03-29 0.680 10,000,325 +0 1.55% 6,800,221
2022-03-30 2022-03-28 0.660 10,000,325 +0 1.55% 6,600,214
2022-03-29 2022-03-25 0.630 10,000,325 +0 1.55% 6,300,205
2022-03-28 2022-03-24 0.640 10,000,325 +0 1.55% 6,400,208
2022-03-25 2022-03-23 0.640 10,000,325 +0 1.55% 6,400,208
2022-03-24 2022-03-22 0.640 10,000,325 +0 1.55% 6,400,208
2022-03-23 2022-03-21 0.660 10,000,325 +0 1.55% 6,600,214
2022-03-22 2022-03-18 0.660 10,000,325 +0 1.55% 6,600,214
2022-03-21 2022-03-17 0.670 10,000,325 +0 1.55% 6,700,218
2022-03-18 2022-03-16 0.620 10,000,325 +0 1.55% 6,200,202
2022-03-17 2022-03-15 0.610 10,000,325 +0 1.55% 6,100,198
2022-03-16 2022-03-14 0.650 10,000,325 +0 1.55% 6,500,211
2022-03-15 2022-03-11 0.680 10,000,325 +0 1.55% 6,800,221
2022-03-14 2022-03-10 0.680 10,000,325 +0 1.55% 6,800,221
2022-03-11 2022-03-09 0.740 10,000,325 +0 1.55% 7,400,240
2022-03-10 2022-03-08 0.760 10,000,325 +0 1.55% 7,600,247
2022-03-09 2022-03-07 0.710 10,000,325 +0 1.55% 7,100,231
2022-03-08 2022-03-04 0.760 10,000,325 +0 1.55% 7,600,247
2022-03-07 2022-03-03 0.770 10,000,325 +0 1.55% 7,700,250
2022-03-04 2022-03-02 0.680 10,000,325 +0 1.55% 6,800,221
2022-03-03 2022-03-01 0.770 10,000,325 +0 1.55% 7,700,250
2022-03-02 2022-02-28 0.780 10,000,325 +0 1.55% 7,800,254
2022-03-01 2022-02-25 0.780 10,000,325 +0 1.55% 7,800,254
2022-02-28 2022-02-24 0.800 10,000,325 +0 1.55% 8,000,260
2022-02-25 2022-02-23 0.800 10,000,325 +0 1.55% 8,000,260
2022-02-24 2022-02-22 0.800 10,000,325 +0 1.55% 8,000,260
2022-02-23 2022-02-21 0.800 10,000,325 +0 1.55% 8,000,260
2022-02-22 2022-02-18 0.800 10,000,325 +0 1.55% 8,000,260
2022-02-21 2022-02-17 0.820 10,000,325 +0 1.55% 8,200,266
2022-02-18 2022-02-16 0.790 10,000,325 +0 1.55% 7,900,257
2022-02-17 2022-02-15 0.780 10,000,325 +0 1.55% 7,800,254
2022-02-16 2022-02-14 0.790 10,000,325 +0 1.55% 7,900,257
2022-02-15 2022-02-11 0.780 10,000,325 +0 1.55% 7,800,254
2022-02-14 2022-02-10 0.800 10,000,325 +0 1.55% 8,000,260
2022-02-11 2022-02-09 0.800 10,000,325 +0 1.55% 8,000,260
2022-02-10 2022-02-08 1.080 10,000,325 +0 1.55% 10,800,351
2022-02-09 2022-02-07 1.200 10,000,325 +0 1.55% 12,000,390
2022-02-08 2022-02-04 1.200 10,000,325 +0 1.55% 12,000,390
2022-02-07 2022-01-31 1.180 10,000,325 +0 1.55% 11,800,384
2022-02-04 2022-01-27 1.160 10,000,325 +0 1.55% 11,600,377
2022-01-28 2022-01-26 1.210 10,000,325 +0 1.55% 12,100,393
2022-01-27 2022-01-25 1.210 10,000,325 +0 1.55% 12,100,393
2022-01-26 2022-01-24 1.160 10,000,325 +0 1.55% 11,600,377
2022-01-25 2022-01-21 1.150 10,000,325 +0 1.55% 11,500,374
2022-01-24 2022-01-20 1.210 10,000,325 +0 1.55% 12,100,393
2022-01-21 2022-01-19 1.290 10,000,325 +0 1.55% 12,900,419
2022-01-20 2022-01-18 1.380 10,000,325 +0 1.55% 13,800,448
2022-01-19 2022-01-17 1.400 10,000,325 +0 1.55% 14,000,455
2022-01-18 2022-01-14 1.400 10,000,325 +0 1.55% 14,000,455
2022-01-17 2022-01-13 1.400 10,000,325 +0 1.55% 14,000,455
2022-01-14 2022-01-12 1.350 10,000,325 +0 1.55% 13,500,439
2022-01-13 2022-01-11 1.330 10,000,325 +0 1.55% 13,300,432
2022-01-12 2022-01-10 1.330 10,000,325 +0 1.55% 13,300,432
2022-01-11 2022-01-07 1.330 10,000,325 +0 1.55% 13,300,432
2022-01-10 2022-01-06 1.330 10,000,325 +0 1.55% 13,300,432
2022-01-07 2022-01-05 1.340 10,000,325 +0 1.55% 13,400,436
2022-01-06 2022-01-04 1.350 10,000,325 +0 1.55% 13,500,439
2022-01-05 2022-01-03 1.360 10,000,325 +0 1.55% 13,600,442
2022-01-04 2021-12-31 1.370 10,000,325 +0 1.55% 13,700,445
2022-01-03 2021-12-29 1.330 10,000,325 +0 1.55% 13,300,432
2021-12-30 2021-12-28 1.330 10,000,325 +0 1.55% 13,300,432
2021-12-29 2021-12-24 1.320 10,000,325 +0 1.55% 13,200,429
2021-12-28 2021-12-22 1.360 10,000,325 +0 1.55% 13,600,442
2021-12-23 2021-12-21 1.360 10,000,325 +0 1.55% 13,600,442
2021-12-22 2021-12-20 1.360 10,000,325 +0 1.55% 13,600,442
2021-12-21 2021-12-17 1.360 10,000,325 +0 1.55% 13,600,442
2021-12-20 2021-12-16 1.360 10,000,325 +0 1.55% 13,600,442
2021-12-17 2021-12-15 1.360 10,000,325 +0 1.55% 13,600,442
2021-12-16 2021-12-14 1.360 10,000,325 +0 1.55% 13,600,442
2021-12-15 2021-12-13 1.360 10,000,325 +0 1.55% 13,600,442
2021-12-14 2021-12-10 1.320 10,000,325 +0 1.55% 13,200,429
2021-12-13 2021-12-09 1.320 10,000,325 +0 1.55% 13,200,429
2021-12-10 2021-12-08 1.350 10,000,325 +0 1.55% 13,500,439
2021-12-09 2021-12-07 1.380 10,000,325 +0 1.55% 13,800,448
2021-12-08 2021-12-06 1.380 10,000,325 +0 1.55% 13,800,448
2021-12-07 2021-12-03 1.380 10,000,325 +0 1.55% 13,800,448
2021-12-06 2021-12-02 1.330 10,000,325 +0 1.55% 13,300,432
2021-12-03 2021-12-01 1.370 10,000,325 +0 1.55% 13,700,445
2021-12-02 2021-11-30 1.370 10,000,325 +0 1.55% 13,700,445
2021-12-01 2021-11-29 1.370 10,000,325 +0 1.55% 13,700,445
2021-11-30 2021-11-26 1.370 10,000,325 +0 1.55% 13,700,445
2021-11-29 2021-11-25 1.370 10,000,325 +0 1.55% 13,700,445
2021-11-26 2021-11-24 1.370 10,000,325 +0 1.55% 13,700,445
2021-11-25 2021-11-23 1.370 10,000,325 +0 1.55% 13,700,445
2021-11-24 2021-11-22 1.370 10,000,325 +0 1.55% 13,700,445
2021-11-23 2021-11-19 1.370 10,000,325 +0 1.55% 13,700,445
2021-11-22 2021-11-18 1.370 10,000,325 +0 1.55% 13,700,445
2021-11-19 2021-11-17 1.360 10,000,325 +0 1.55% 13,600,442
2021-11-18 2021-11-16 1.380 10,000,325 +0 1.55% 13,800,448
2021-11-17 2021-11-15 1.370 10,000,325 +0 1.55% 13,700,445
2021-11-16 2021-11-12 1.450 10,000,325 +0 1.55% 14,500,471
2021-11-15 2021-11-11 1.470 10,000,325 +0 1.55% 14,700,478
2021-11-12 2021-11-10 1.440 10,000,325 +0 1.55% 14,400,468
2021-11-11 2021-11-09 1.440 10,000,325 +0 1.55% 14,400,468
2021-11-10 2021-11-08 1.440 10,000,325 +0 1.55% 14,400,468
2021-11-09 2021-11-05 1.440 10,000,325 +0 1.55% 14,400,468
2021-11-08 2021-11-04 1.450 10,000,325 +0 1.55% 14,500,471
2021-11-05 2021-11-03 1.460 10,000,325 +0 1.55% 14,600,474
2021-11-04 2021-11-02 1.460 10,000,325 +0 1.55% 14,600,474
2021-11-03 2021-11-01 1.450 10,000,325 +0 1.55% 14,500,471
2021-11-02 2021-10-29 1.420 10,000,325 +0 1.55% 14,200,462
2021-11-01 2021-10-28 1.390 10,000,325 +0 1.55% 13,900,452
2021-10-29 2021-10-27 1.410 10,000,325 +0 1.55% 14,100,458
2021-10-28 2021-10-26 1.410 10,000,325 +0 1.55% 14,100,458
2021-10-27 2021-10-25 1.410 10,000,325 +0 1.55% 14,100,458
2021-10-26 2021-10-22 1.410 10,000,325 +0 1.55% 14,100,458
2021-10-25 2021-10-21 1.440 10,000,325 +0 1.55% 14,400,468
2021-10-22 2021-10-20 1.440 10,000,325 +0 1.55% 14,400,468
2021-10-21 2021-10-19 1.440 10,000,325 +0 1.55% 14,400,468
2021-10-20 2021-10-18 1.440 10,000,325 +0 1.55% 14,400,468
2021-10-19 2021-10-15 1.430 10,000,325 +0 1.55% 14,300,465
2021-10-18 2021-10-12 1.430 10,000,325 +0 1.55% 14,300,465
2021-10-15 2021-10-11 1.430 10,000,325 +0 1.55% 14,300,465
2021-10-12 2021-10-08 1.420 10,000,325 +0 1.55% 14,200,462
2021-10-11 2021-10-07 1.420 10,000,325 +0 1.55% 14,200,462
2021-10-08 2021-10-06 1.420 10,000,325 +0 1.55% 14,200,462
2021-10-07 2021-10-05 1.420 10,000,325 +0 1.55% 14,200,462
2021-10-06 2021-10-04 1.430 10,000,325 +0 1.55% 14,300,465
2021-10-05 2021-09-30 1.460 10,000,325 +0 1.55% 14,600,474
2021-10-04 2021-09-29 1.480 10,000,325 +0 1.55% 14,800,481
2021-09-30 2021-09-28 1.460 10,000,325 +0 1.55% 14,600,474
2021-09-29 2021-09-27 1.440 10,000,325 +0 1.55% 14,400,468
2021-09-28 2021-09-24 1.370 10,000,325 +0 1.55% 13,700,445
2021-09-27 2021-09-23 1.510 10,000,325 +0 1.55% 15,100,491
2021-09-24 2021-09-21 1.530 10,000,325 +0 1.55% 15,300,497
2021-09-23 2021-09-20 1.600 10,000,325 +0 1.55% 16,000,520
2021-09-21 2021-09-17 1.600 10,000,325 +0 1.55% 16,000,520
2021-09-20 2021-09-16 1.580 10,000,325 +0 1.55% 15,800,514
2021-09-17 2021-09-15 1.600 10,000,325 +0 1.55% 16,000,520
2021-09-16 2021-09-14 1.610 10,000,325 +0 1.55% 16,100,523
2021-09-15 2021-09-13 1.720 10,000,325 +0 1.55% 17,200,559
2021-09-14 2021-09-10 1.480 10,000,325 +0 1.55% 14,800,481
2021-09-13 2021-09-09 1.460 10,000,325 +0 1.55% 14,600,474
2021-09-10 2021-09-08 1.460 10,000,325 +0 1.55% 14,600,474
2021-09-09 2021-09-07 1.460 10,000,325 +0 1.55% 14,600,474
2021-09-08 2021-09-06 1.450 10,000,325 +0 1.55% 14,500,471
2021-09-07 2021-09-03 1.450 10,000,325 +0 1.55% 14,500,471
2021-09-06 2021-09-02 1.460 10,000,325 +0 1.55% 14,600,474
2021-09-03 2021-09-01 1.450 10,000,325 +0 1.55% 14,500,471
2021-09-02 2021-08-31 1.450 10,000,325 +0 1.55% 14,500,471
2021-09-01 2021-08-30 1.450 10,000,325 +0 1.55% 14,500,471
2021-08-31 2021-08-27 1.450 10,000,325 +0 1.55% 14,500,471
2021-08-30 2021-08-26 1.450 10,000,325 +0 1.55% 14,500,471
2021-08-27 2021-08-25 1.450 10,000,325 +0 1.55% 14,500,471
2021-08-26 2021-08-24 1.460 10,000,325 +0 1.55% 14,600,474
2021-08-25 2021-08-23 1.480 10,000,325 +0 1.55% 14,800,481
2021-08-24 2021-08-20 1.480 10,000,325 +0 1.55% 14,800,481
2021-08-23 2021-08-19 1.480 10,000,325 +0 1.55% 14,800,481
2021-08-20 2021-08-18 1.510 10,000,325 +0 1.55% 15,100,491
2021-08-19 2021-08-17 1.520 10,000,325 +0 1.55% 15,200,494
2021-08-18 2021-08-16 1.520 10,000,325 +0 1.55% 15,200,494
2021-08-17 2021-08-13 1.530 10,000,325 +0 1.55% 15,300,497
2021-08-16 2021-08-12 1.530 10,000,325 +0 1.55% 15,300,497
2021-08-13 2021-08-11 1.540 10,000,325 +0 1.55% 15,400,500
2021-08-12 2021-08-10 1.550 10,000,325 +0 1.55% 15,500,504
2021-08-11 2021-08-09 1.550 10,000,325 +0 1.55% 15,500,504
2021-08-10 2021-08-06 1.550 10,000,325 +0 1.55% 15,500,504
2021-08-09 2021-08-05 1.550 10,000,325 +0 1.55% 15,500,504
2021-08-06 2021-08-04 1.550 10,000,325 +0 1.55% 15,500,504
2021-08-05 2021-08-03 1.530 10,000,325 +0 1.55% 15,300,497
2021-08-04 2021-08-02 1.540 10,000,325 +0 1.55% 15,400,500
2021-08-03 2021-07-30 1.550 10,000,325 +0 1.55% 15,500,504
2021-08-02 2021-07-29 1.550 10,000,325 +0 1.55% 15,500,504
2021-07-30 2021-07-28 1.550 10,000,325 +0 1.55% 15,500,504
2021-07-29 2021-07-27 1.550 10,000,325 +0 1.55% 15,500,504
2021-07-28 2021-07-26 1.570 10,000,325 +0 1.55% 15,700,510
2021-07-27 2021-07-23 1.600 10,000,325 +0 1.55% 16,000,520
2021-07-26 2021-07-22 1.590 10,000,325 +0 1.55% 15,900,517
2021-07-23 2021-07-21 1.590 10,000,325 +0 1.55% 15,900,517
2021-07-22 2021-07-20 1.600 10,000,325 +0 1.55% 16,000,520
2021-07-21 2021-07-19 1.600 10,000,325 +0 1.55% 16,000,520
2021-07-20 2021-07-16 1.640 10,000,325 +0 1.55% 16,400,533
2021-07-19 2021-07-15 1.650 10,000,325 +0 1.55% 16,500,536
2021-07-16 2021-07-14 1.650 10,000,325 +0 1.55% 16,500,536
2021-07-15 2021-07-13 1.660 10,000,325 +0 1.55% 16,600,540
2021-07-14 2021-07-12 1.690 10,000,325 +0 1.55% 16,900,549
2021-07-13 2021-07-09 1.690 10,000,325 +0 1.55% 16,900,549
2021-07-12 2021-07-08 1.640 10,000,325 +0 1.55% 16,400,533
2021-07-09 2021-07-07 1.640 10,000,325 +0 1.55% 16,400,533
2021-07-08 2021-07-06 1.650 10,000,325 +0 1.55% 16,500,536
2021-07-07 2021-07-05 1.720 10,000,325 +0 1.55% 17,200,559
2021-07-06 2021-07-02 1.720 10,000,325 +0 1.55% 17,200,559
2021-07-05 2021-06-30 1.770 10,000,325 +0 1.55% 17,700,575
2021-07-02 2021-06-29 1.740 10,000,325 +0 1.55% 17,400,566
2021-06-30 2021-06-28 1.730 10,000,325 +0 1.55% 17,300,562
2021-06-29 2021-06-25 1.780 10,000,325 +0 1.55% 17,800,578
2021-06-28 2021-06-24 1.820 10,000,325 +0 1.55% 18,200,592
2021-06-25 2021-06-23 1.800 10,000,325 +0 1.55% 18,000,585
2021-06-24 2021-06-22 1.760 10,000,325 +0 1.55% 17,600,572
2021-06-23 2021-06-21 1.750 10,000,325 +0 1.55% 17,500,569
2021-06-22 2021-06-18 1.780 10,000,325 +0 1.55% 17,800,578
2021-06-21 2021-06-17 1.780 10,000,325 +0 1.55% 17,800,578
2021-06-18 2021-06-16 1.780 10,000,325 +0 1.55% 17,800,578
2021-06-17 2021-06-15 1.780 10,000,325 +0 1.55% 17,800,578
2021-06-16 2021-06-11 1.780 10,000,325 +0 1.55% 17,800,578
2021-06-15 2021-06-10 1.780 10,000,325 +0 1.55% 17,800,578
2021-06-11 2021-06-09 1.830 10,000,325 +0 1.55% 18,300,595
2021-06-10 2021-06-08 1.820 10,000,325 +0 1.55% 18,200,592
2021-06-09 2021-06-07 1.870 10,000,325 +0 1.55% 18,700,608
2021-06-08 2021-06-04 1.740 10,000,325 +0 1.55% 17,400,566
2021-06-07 2021-06-03 1.740 10,000,325 +0 1.55% 17,400,566
2021-06-04 2021-06-02 1.740 10,000,325 +0 1.55% 17,400,566
2021-06-03 2021-06-01 1.770 10,000,325 +0 1.55% 17,700,575
2021-06-02 2021-05-31 1.770 10,000,325 +0 1.55% 17,700,575
2021-06-01 2021-05-28 1.750 10,000,325 +0 1.55% 17,500,569
2021-05-31 2021-05-27 1.770 10,000,325 +0 1.55% 17,700,575
2021-05-28 2021-05-26 1.810 10,000,325 +0 1.55% 18,100,588
2021-05-27 2021-05-25 1.810 10,000,325 +0 1.55% 18,100,588
2021-05-26 2021-05-24 1.820 10,000,325 +0 1.55% 18,200,592
2021-05-25 2021-05-21 1.820 10,000,325 +0 1.55% 18,200,592
2021-05-24 2021-05-20 1.710 10,000,325 +0 1.55% 17,100,556
2021-05-21 2021-05-18 1.720 10,000,325 +0 1.55% 17,200,559
2021-05-20 2021-05-17 1.750 10,000,325 +0 1.55% 17,500,569
2021-05-18 2021-05-14 1.850 10,000,325 +0 1.55% 18,500,601
2021-05-17 2021-05-13 1.870 10,000,325 +0 1.55% 18,700,608
2021-05-14 2021-05-12 1.710 10,000,325 +0 1.55% 17,100,556
2021-05-13 2021-05-11 1.440 10,000,325 +0 1.55% 14,400,468
2021-05-12 2021-05-10 1.420 10,000,325 +0 1.55% 14,200,462
2021-05-11 2021-05-07 1.410 10,000,325 +0 1.55% 14,100,458
2021-05-10 2021-05-06 1.420 10,000,325 +0 1.55% 14,200,462
2021-05-07 2021-05-05 1.420 10,000,325 +0 1.55% 14,200,462
2021-05-06 2021-05-04 1.450 10,000,325 +0 1.55% 14,500,471
2021-05-05 2021-05-03 1.450 10,000,325 +0 1.55% 14,500,471
2021-05-04 2021-04-30 1.430 10,000,325 +0 1.55% 14,300,465
2021-05-03 2021-04-29 1.430 10,000,325 +0 1.55% 14,300,465
2021-04-30 2021-04-28 1.440 10,000,325 +0 1.55% 14,400,468
2021-04-29 2021-04-27 1.440 10,000,325 +0 1.55% 14,400,468
2021-04-28 2021-04-26 1.440 10,000,325 +0 1.55% 14,400,468
2021-04-27 2021-04-23 1.470 10,000,325 +0 1.55% 14,700,478
2021-04-26 2021-04-22 1.480 10,000,325 +0 1.55% 14,800,481
2021-04-23 2021-04-21 1.480 10,000,325 +0 1.55% 14,800,481
2021-04-22 2021-04-20 1.490 10,000,325 +0 1.55% 14,900,484
2021-04-21 2021-04-19 1.490 10,000,325 +0 1.55% 14,900,484
2021-04-20 2021-04-16 1.460 10,000,325 +0 1.55% 14,600,474
2021-04-19 2021-04-15 1.450 10,000,325 +0 1.55% 14,500,471
2021-04-16 2021-04-14 1.490 10,000,325 +0 1.55% 14,900,484
2021-04-15 2021-04-13 1.490 10,000,325 +0 1.55% 14,900,484
2021-04-14 2021-04-12 1.490 10,000,325 +0 1.55% 14,900,484
2021-04-13 2021-04-09 1.580 10,000,325 +0 1.55% 15,800,514
2021-04-12 2021-04-08 1.600 10,000,325 +0 1.55% 16,000,520
2021-04-09 2021-04-07 1.590 10,000,325 +0 1.55% 15,900,517
2021-04-08 2021-04-01 1.600 10,000,325 +0 1.55% 16,000,520
2021-04-07 2021-03-31 1.590 10,000,325 +0 1.55% 15,900,517
2021-04-01 2021-03-30 1.580 10,000,325 +0 1.55% 15,800,514
2021-03-31 2021-03-29 1.580 10,000,325 +0 1.55% 15,800,514
2021-03-30 2021-03-26 1.680 10,000,325 +0 1.55% 16,800,546
2021-03-29 2021-03-25 1.720 10,000,325 +0 1.55% 17,200,559
2021-03-26 2021-03-24 1.780 10,000,325 +0 1.55% 17,800,578
2021-03-25 2021-03-23 1.820 10,000,325 +0 1.55% 18,200,592
2021-03-24 2021-03-22 1.770 10,000,325 +0 1.55% 17,700,575
2021-03-23 2021-03-19 1.740 10,000,325 +0 1.55% 17,400,566
2021-03-22 2021-03-18 1.820 10,000,325 +0 1.55% 18,200,592
2021-03-19 2021-03-17 1.810 10,000,325 +0 1.55% 18,100,588
2021-03-18 2021-03-16 1.810 10,000,325 +0 1.55% 18,100,588
2021-03-17 2021-03-15 1.810 10,000,325 +0 1.55% 18,100,588
2021-03-16 2021-03-12 1.830 10,000,325 +0 1.55% 18,300,595
2021-03-15 2021-03-11 1.850 10,000,325 +0 1.55% 18,500,601
2021-03-12 2021-03-10 1.830 10,000,325 +0 1.55% 18,300,595
2021-03-11 2021-03-09 1.880 10,000,325 +0 1.55% 18,800,611
2021-03-10 2021-03-08 1.990 10,000,325 +0 1.55% 19,900,647
2021-03-09 2021-03-05 1.600 10,000,325 +0 1.55% 16,000,520
2021-03-08 2021-03-04 1.400 10,000,325 +0 1.55% 14,000,455
2021-03-05 2021-03-03 1.420 10,000,325 +0 1.55% 14,200,462
2021-03-04 2021-03-02 1.420 10,000,325 +0 1.55% 14,200,462
2021-03-03 2021-03-01 1.430 10,000,325 +0 1.55% 14,300,465
2021-03-02 2021-02-26 1.410 10,000,325 +0 1.55% 14,100,458
2021-03-01 2021-02-25 1.420 10,000,325 +0 1.55% 14,200,462
2021-02-26 2021-02-24 1.410 10,000,325 +0 1.55% 14,100,458
2021-02-25 2021-02-23 1.430 10,000,325 +0 1.55% 14,300,465
2021-02-24 2021-02-22 1.500 10,000,325 +0 1.55% 15,000,488
2021-02-23 2021-02-19 1.520 10,000,325 +0 1.55% 15,200,494
2021-02-22 2021-02-18 1.510 10,000,325 +0 1.55% 15,100,491
2021-02-19 2021-02-17 1.490 10,000,325 +0 1.55% 14,900,484
2021-02-18 2021-02-16 1.470 10,000,325 -33,000 1.55% 14,700,478
2020-07-07 2020-07-03 1.700 10,033,325 +12,000 1.55% 17,056,652
2020-07-06 2020-07-02 1.700 10,021,325 +9,000 1.55% 17,036,252
2020-07-03 2020-06-30 1.670 10,012,325 +1,000 1.55% 16,720,583
2020-06-29 2020-06-24 1.750 10,011,325 +1,000 1.55% 17,519,819
2020-06-26 2020-06-23 1.720 10,010,325 +7,000 1.55% 17,217,759
2020-02-26 2020-02-24 1.910 10,003,325 +3,000 1.55% 19,106,351
2020-02-19 2020-02-17 1.770 10,000,325 -12,000 1.55% 17,700,575
2020-02-10 2020-02-06 1.720 10,012,325 -1,000 1.55% 17,221,199
2020-02-03 2020-01-30 1.710 10,013,325 -3,000 1.55% 17,122,786
2020-01-31 2020-01-29 1.810 10,016,325 -5,000 1.55% 18,129,548
2020-01-20 2020-01-16 1.970 10,021,325 +1,000 1.55% 19,742,010
2020-01-17 2020-01-15 1.960 10,020,325 +17,000 1.55% 19,639,837
2020-01-16 2020-01-14 1.900 10,003,325 +1,000 1.55% 19,006,318
2020-01-15 2020-01-13 1.900 10,002,325 +1,000 1.55% 19,004,418
2020-01-13 2020-01-09 1.900 10,001,325 +1,000 1.55% 19,002,518
2019-11-18 2019-11-14 1.880 10,000,325 -2,000 1.55% 18,800,611
2019-11-15 2019-11-13 1.910 10,002,325 -7,000 1.55% 19,104,441
2019-11-14 2019-11-12 1.900 10,009,325 -28,000 1.55% 19,017,718
2019-11-13 2019-11-11 1.900 10,037,325 +37,000 1.55% 19,070,918
2019-10-18 2019-10-16 1.950 10,000,325 -1,000 1.55% 19,500,634
2019-10-04 2019-10-02 3.940 10,001,325 +10,000,000 1.55% 39,405,220
2019-09-17 2019-09-13 3.580 1,325 -1,000 0.00% 4,744
2019-09-16 2019-09-12 3.640 2,325 -16,000 0.00% 8,463
2019-09-13 2019-09-11 3.520 18,325 -3,000 0.00% 64,504
2019-09-06 2019-09-04 3.300 21,325 -18,000 0.00% 70,372
2019-09-05 2019-09-03 3.340 39,325 +15,000 0.01% 131,346
2019-09-04 2019-09-02 3.280 24,325 +24,000 0.00% 79,786
2019-08-16 2019-08-14 3.650 325 -6,000 0.00% 1,186
2019-08-15 2019-08-13 3.670 6,325 +6,000 0.00% 23,213
2019-07-24 2019-07-22 3.940 325 -13,000 0.00% 1,280
2019-07-23 2019-07-19 3.990 13,325 +13,000 0.00% 53,167
2019-07-22 2019-07-18 3.890 325 -22,000 0.00% 1,264
2019-07-19 2019-07-17 3.790 22,325 +12,000 0.00% 84,612
2019-07-18 2019-07-16 3.840 10,325 +8,000 0.00% 39,648
2019-07-17 2019-07-15 3.830 2,325 +2,000 0.00% 8,905
2019-05-14 2019-05-09 3.700 325 -12,000 0.00% 1,202
2019-05-10 2019-05-08 3.840 12,325 +11,000 0.00% 47,328
2019-05-09 2019-05-07 3.560 1,325 +1,000 0.00% 4,717
2019-05-08 2019-05-06 3.640 325 -2,000 0.00% 1,183
2019-05-07 2019-05-03 3.970 2,325 +2,000 0.00% 9,230
2018-11-28 2018-11-26 1.980 325 -55,000 0.00% 644
2018-11-27 2018-11-23 2.000 55,325 -1,000 0.01% 110,650
2018-11-23 2018-11-21 2.020 56,325 +1,000 0.01% 113,776
2018-11-21 2018-11-19 2.230 55,325 -602 0.01% 123,375
2018-11-12 2018-11-08 2.050 55,927 -172 0.01% 114,650
2018-11-01 2018-10-30 2.030 56,099 +1,000 0.01% 113,881
2018-10-23 2018-10-19 2.300 55,099 -10,090 0.01% 126,728
2018-10-22 2018-10-18 1.880 65,189 +9,000 0.01% 122,555
2018-10-19 2018-10-16 1.960 56,189 +55,000 0.01% 110,130
2018-09-18 2018-09-14 3.020 1,189 +1,044 0.00% 3,591
2018-09-17 2018-09-13 2.980 145 -956 0.00% 432
2018-08-30 2018-08-28 3.020 1,101 -668,000 0.00% 3,325
2018-08-28 2018-08-24 3.010 669,101 -15,968 0.10% 2,013,994
2018-08-27 2018-08-23 3.000 685,069 +1,068 0.11% 2,055,207
2018-08-24 2018-08-22 2.990 684,001 +6,034 0.11% 2,045,163
2018-08-23 2018-08-21 2.940 677,967 +9,000 0.10% 1,993,223
2018-08-21 2018-08-17 3.000 668,967 -1,000 0.10% 2,006,901
2018-08-01 2018-07-30 3.760 669,967 +1,886 0.10% 2,519,076
2018-07-26 2018-07-24 3.900 668,081 -3,000 0.10% 2,605,516
2018-07-03 2018-06-28 3.970 671,081 +960 0.10% 2,664,192
2018-06-27 2018-06-25 3.930 670,121 +940 0.10% 2,633,576
2018-06-22 2018-06-20 3.950 669,181 +922 0.10% 2,643,265
2018-06-14 2018-06-12 3.840 668,259 -329 0.10% 2,566,115
2018-05-23 2018-05-18 4.950 668,588 -8,415 0.10% 3,309,511
2018-05-18 2018-05-16 4.960 677,003 +9,000 0.10% 3,357,935
2018-05-16 2018-05-14 4.930 668,003 +3 0.10% 3,293,255
2018-03-27 2018-03-23 5.910 668,000 -55,000 0.10% 3,947,880
2018-03-26 2018-03-22 6.240 723,000 -26,000 0.11% 4,511,520
2018-03-23 2018-03-21 6.330 749,000 -10,000 0.12% 4,741,170
2018-03-21 2018-03-19 6.490 759,000 -1,000 0.12% 4,925,910
2018-03-14 2018-03-12 6.720 760,000 +92,000 0.12% 5,107,200
2018-03-09 2018-03-07 6.020 668,000 -4,000 0.10% 4,021,360
2018-03-05 2018-03-01 6.100 672,000 +1,000 0.10% 4,099,200
2018-03-01 2018-02-27 6.090 671,000 +1,000 0.10% 4,086,390
2018-02-28 2018-02-26 6.070 670,000 -3,000 0.10% 4,066,900
2018-02-27 2018-02-23 6.550 673,000 +3,000 0.10% 4,408,150
2018-02-26 2018-02-22 6.070 670,000 +1,000 0.10% 4,066,900
2018-02-22 2018-02-20 6.340 669,000 +1,000 0.10% 4,241,460
2018-01-17 2018-01-15 6.640 668,000 -4,000 0.10% 4,435,520
2018-01-15 2018-01-11 6.700 672,000 -1,000 0.10% 4,502,400
2018-01-05 2018-01-03 7.500 673,000 +5,000 0.10% 5,047,500
2018-01-04 2018-01-02 7.690 668,000 +129,000 0.10% 5,136,920
2017-12-29 2017-12-27 6.940 539,000 -146,000 0.08% 3,740,660
2017-12-28 2017-12-22 6.720 685,000 +69,000 0.11% 4,603,200
2017-12-27 2017-12-21 6.570 616,000 -72,000 0.10% 4,047,120
2017-12-21 2017-12-19 6.650 688,000 +3,000 0.11% 4,575,200
2017-12-19 2017-12-15 6.790 685,000 -170,000 0.11% 4,651,150
2017-12-18 2017-12-14 6.720 855,000 +106,000 0.13% 5,745,600
2017-12-15 2017-12-13 6.270 749,000 +64,000 0.12% 4,696,230
2017-12-14 2017-12-12 6.060 685,000 +1,000 0.11% 4,151,100
2017-12-12 2017-12-08 6.120 684,000 -1,000 0.11% 4,186,080
2017-12-08 2017-12-06 6.080 685,000 -3,000 0.11% 4,164,800
2017-12-06 2017-12-04 6.300 688,000 -6,000,000 0.11% 4,334,400
2017-11-30 2017-11-28 6.260 6,688,000 +4,000 1.04% 41,866,880
2017-11-20 2017-11-16 5.930 6,684,000 -4,000 1.04% 39,636,120
2017-11-08 2017-11-06 6.810 6,688,000 +4,000 1.04% 45,545,280
2017-11-07 2017-11-03 7.150 6,684,000 +12,000 1.04% 47,790,600
2017-10-30 2017-10-26 6.790 6,672,000 -20,000 1.03% 45,302,880
2017-10-27 2017-10-25 6.810 6,692,000 +8,000 1.04% 45,572,520
2017-10-25 2017-10-23 7.340 6,684,000 +8,000 1.04% 49,060,560
2017-10-24 2017-10-20 7.500 6,676,000 +4,000 1.03% 50,070,000
2017-10-12 2017-10-10 7.400 6,672,000 +4,000 1.03% 49,372,800
2017-10-10 2017-10-06 7.320 6,668,000 -4,000 1.03% 48,809,760
2017-10-06 2017-10-03 6.320 6,672,000 -16,000 1.03% 42,167,040
2017-10-04 2017-09-29 6.560 6,688,000 -8,000 1.04% 43,873,280
2017-10-03 2017-09-28 6.700 6,696,000 -4,000 1.04% 44,863,200
2017-09-29 2017-09-27 5.830 6,700,000 -12,000 1.04% 39,061,000
2017-09-28 2017-09-26 5.880 6,712,000 -16,000 1.04% 39,466,560
2017-09-27 2017-09-25 5.830 6,728,000 -12,000 1.04% 39,224,240
2017-09-20 2017-09-18 6.330 6,740,000 +4,000 1.04% 42,664,200
2017-09-19 2017-09-15 6.030 6,736,000 +8,000 1.04% 40,618,080
2017-09-15 2017-09-13 5.380 6,728,000 -4,000 1.04% 36,196,640
2017-09-14 2017-09-12 5.150 6,732,000 -8,000 1.04% 34,669,800
2017-09-13 2017-09-11 4.480 6,740,000 -4,000 1.04% 30,195,200
2017-09-12 2017-09-08 3.780 6,744,000 -8,000 1.04% 25,492,320
2017-09-11 2017-09-07 3.530 6,752,000 -4,000 1.05% 23,834,560
2017-08-31 2017-08-29 2.660 6,756,000 -4,000 1.05% 17,970,960
2017-08-22 2017-08-18 2.720 6,760,000 -12,000 1.05% 18,387,200
2017-08-15 2017-08-11 2.740 6,772,000 -8,000 1.05% 18,555,280
2017-08-11 2017-08-09 2.770 6,780,000 -4,000 1.05% 18,780,600
2017-08-02 2017-07-31 2.660 6,784,000 -12,000 1.05% 18,045,440
2017-07-31 2017-07-27 2.660 6,796,000 -8,000 1.05% 18,077,360
2017-07-27 2017-07-25 2.630 6,804,000 -12,000 1.05% 17,894,520
2017-07-20 2017-07-18 2.710 6,816,000 -4,000 1.06% 18,471,360
2017-07-07 2017-07-05 2.360 6,820,000 +12,000 1.06% 16,095,200
2017-06-22 2017-06-20 2.600 6,808,000 +4,000 1.05% 17,700,800
2017-06-19 2017-06-15 2.640 6,804,000 +12,000 1.05% 17,962,560
2017-06-15 2017-06-13 2.790 6,792,000 +12,000 1.05% 18,949,680
2017-06-14 2017-06-12 2.530 6,780,000 +20,000 1.05% 17,153,400
2017-06-13 2017-06-09 2.550 6,760,000 +16,000 1.05% 17,238,000
2017-06-12 2017-06-08 2.630 6,744,000 +24,000 1.04% 17,736,720
2017-06-09 2017-06-07 2.550 6,720,000 +12,000 1.04% 17,136,000
2017-06-08 2017-06-06 2.700 6,708,000 +8,000 1.04% 18,111,600
2017-06-07 2017-06-05 3.000 6,700,000 +4,000 1.04% 20,100,000
2017-06-06 2017-06-02 3.120 6,696,000 +12,000 1.04% 20,891,520
2017-06-05 2017-06-01 2.940 6,684,000 +8,000 1.04% 19,650,960
2017-06-02 2017-05-31 3.050 6,676,000 +8,000 1.03% 20,361,800
2017-03-17 2017-03-15 1.670 6,668,000 -516,000 1.03% 11,135,560
2017-03-16 2017-03-14 1.690 7,184,000 -796,000 1.11% 12,140,960
2016-11-01 2016-10-28 1.710 7,980,000 +2,000,000 1.44% 13,645,800
2016-10-28 2016-10-26 1.630 5,980,000 +3,000,000 1.08% 9,747,400
2016-10-27 2016-10-25 1.600 2,980,000 +2,980,000 0.54% 4,768,000
2016-09-29 2016-09-27 0.900 0 -200,000
2016-09-23 2016-09-21 0.790 200,000 -300,000 0.04% 158,000
2016-05-06 2016-05-04 0.380 500,000 +500,000 0.09% 190,000
2016-04-01 2016-03-30 0.395 0 -240,000
2015-12-30 2015-12-28 0.520 240,000 +240,000 0.05% 124,800
2015-06-09 2015-06-05 1.050 0 -20,000
2015-06-04 2015-06-02 1.130 20,000 +20,000 0.00% 22,600
2014-12-30 2014-12-24 0.250 0 -500,000
2014-09-08 2014-09-04 0.285 500,000 +500,000 0.31% 142,500
2007-06-26 2007-06-22 0.435 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top