History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 43,148,000 | +0 | 6.68% | 8,845,340 |
| 2025-10-13 | 2025-10-09 | 0.224 | 43,148,000 | +0 | 6.68% | 9,665,152 |
| 2025-10-10 | 2025-10-08 | 0.229 | 43,148,000 | +0 | 6.68% | 9,880,892 |
| 2025-10-09 | 2025-10-06 | 0.230 | 43,148,000 | +0 | 6.68% | 9,924,040 |
| 2025-10-08 | 2025-10-03 | 0.230 | 43,148,000 | +0 | 6.68% | 9,924,040 |
| 2025-10-06 | 2025-10-02 | 0.231 | 43,148,000 | +0 | 6.68% | 9,967,188 |
| 2025-10-03 | 2025-09-30 | 0.225 | 43,148,000 | +0 | 6.68% | 9,708,300 |
| 2025-10-02 | 2025-09-29 | 0.225 | 43,148,000 | +0 | 6.68% | 9,708,300 |
| 2025-09-30 | 2025-09-26 | 0.225 | 43,148,000 | +0 | 6.68% | 9,708,300 |
| 2025-09-29 | 2025-09-25 | 0.225 | 43,148,000 | +0 | 6.68% | 9,708,300 |
| 2025-09-26 | 2025-09-24 | 0.225 | 43,148,000 | +0 | 6.68% | 9,708,300 |
| 2025-09-25 | 2025-09-23 | 0.225 | 43,148,000 | +0 | 6.68% | 9,708,300 |
| 2025-09-24 | 2025-09-22 | 0.225 | 43,148,000 | +0 | 6.68% | 9,708,300 |
| 2025-09-23 | 2025-09-19 | 0.228 | 43,148,000 | +0 | 6.68% | 9,837,744 |
| 2025-09-22 | 2025-09-18 | 0.229 | 43,148,000 | +0 | 6.68% | 9,880,892 |
| 2025-09-19 | 2025-09-17 | 0.229 | 43,148,000 | +0 | 6.68% | 9,880,892 |
| 2025-09-18 | 2025-09-16 | 0.229 | 43,148,000 | +0 | 6.68% | 9,880,892 |
| 2025-09-17 | 2025-09-15 | 0.230 | 43,148,000 | +0 | 6.68% | 9,924,040 |
| 2025-09-16 | 2025-09-12 | 0.230 | 43,148,000 | +0 | 6.68% | 9,924,040 |
| 2025-09-15 | 2025-09-11 | 0.230 | 43,148,000 | +0 | 6.68% | 9,924,040 |
| 2025-09-12 | 2025-09-10 | 0.230 | 43,148,000 | +0 | 6.68% | 9,924,040 |
| 2025-09-11 | 2025-09-09 | 0.230 | 43,148,000 | +0 | 6.68% | 9,924,040 |
| 2025-09-10 | 2025-09-08 | 0.230 | 43,148,000 | +0 | 6.68% | 9,924,040 |
| 2025-09-09 | 2025-09-05 | 0.232 | 43,148,000 | +0 | 6.68% | 10,010,336 |
| 2025-09-08 | 2025-09-04 | 0.232 | 43,148,000 | +0 | 6.68% | 10,010,336 |
| 2025-09-05 | 2025-09-03 | 0.232 | 43,148,000 | +0 | 6.68% | 10,010,336 |
| 2025-09-04 | 2025-09-02 | 0.232 | 43,148,000 | +0 | 6.68% | 10,010,336 |
| 2025-09-03 | 2025-09-01 | 0.232 | 43,148,000 | +0 | 6.68% | 10,010,336 |
| 2025-09-02 | 2025-08-29 | 0.233 | 43,148,000 | +0 | 6.68% | 10,053,484 |
| 2025-09-01 | 2025-08-28 | 0.233 | 43,148,000 | +0 | 6.68% | 10,053,484 |
| 2025-08-29 | 2025-08-27 | 0.233 | 43,148,000 | +0 | 6.68% | 10,053,484 |
| 2025-08-28 | 2025-08-26 | 0.229 | 43,148,000 | +0 | 6.68% | 9,880,892 |
| 2025-08-27 | 2025-08-25 | 0.230 | 43,148,000 | +0 | 6.68% | 9,924,040 |
| 2025-08-26 | 2025-08-22 | 0.230 | 43,148,000 | +0 | 6.68% | 9,924,040 |
| 2025-08-25 | 2025-08-21 | 0.230 | 43,148,000 | +0 | 6.68% | 9,924,040 |
| 2025-08-22 | 2025-08-20 | 0.219 | 43,148,000 | +0 | 6.68% | 9,449,412 |
| 2025-08-21 | 2025-08-19 | 0.219 | 43,148,000 | +0 | 6.68% | 9,449,412 |
| 2025-08-20 | 2025-08-18 | 0.239 | 43,148,000 | +0 | 6.68% | 10,312,372 |
| 2025-08-19 | 2025-08-15 | 0.239 | 43,148,000 | +0 | 6.68% | 10,312,372 |
| 2025-08-18 | 2025-08-14 | 0.239 | 43,148,000 | +0 | 6.68% | 10,312,372 |
| 2025-08-15 | 2025-08-13 | 0.230 | 43,148,000 | +0 | 6.68% | 9,924,040 |
| 2025-08-14 | 2025-08-12 | 0.230 | 43,148,000 | +0 | 6.68% | 9,924,040 |
| 2025-08-13 | 2025-08-11 | 0.234 | 43,148,000 | +0 | 6.68% | 10,096,632 |
| 2025-08-12 | 2025-08-08 | 0.216 | 43,148,000 | +0 | 6.68% | 9,319,968 |
| 2025-08-11 | 2025-08-07 | 0.199 | 43,148,000 | +0 | 6.68% | 8,586,452 |
| 2025-08-08 | 2025-08-06 | 0.216 | 43,148,000 | +0 | 6.68% | 9,319,968 |
| 2025-08-07 | 2025-08-05 | 0.217 | 43,148,000 | +0 | 6.68% | 9,363,116 |
| 2025-08-06 | 2025-08-04 | 0.218 | 43,148,000 | +0 | 6.68% | 9,406,264 |
| 2025-08-05 | 2025-08-01 | 0.210 | 43,148,000 | +0 | 6.68% | 9,061,080 |
| 2025-08-04 | 2025-07-31 | 0.219 | 43,148,000 | +0 | 6.68% | 9,449,412 |
| 2025-08-01 | 2025-07-30 | 0.200 | 43,148,000 | +0 | 6.68% | 8,629,600 |
| 2025-07-31 | 2025-07-29 | 0.209 | 43,148,000 | -4,000,000 | 6.68% | 9,017,932 |
| 2025-05-19 | 2025-05-15 | 0.237 | 47,148,000 | +2,000 | 7.30% | 11,174,076 |
| 2025-02-03 | 2025-01-24 | 0.265 | 47,146,000 | +124,000 | 7.30% | 12,493,690 |
| 2025-01-08 | 2025-01-06 | 0.315 | 47,022,000 | -627,000 | 7.28% | 14,811,930 |
| 2024-12-03 | 2024-11-29 | 0.305 | 47,649,000 | +1,000 | 7.38% | 14,532,945 |
| 2024-11-29 | 2024-11-27 | 0.310 | 47,648,000 | -200,000 | 7.38% | 14,770,880 |
| 2024-11-14 | 2024-11-12 | 0.260 | 47,848,000 | -49,000 | 7.41% | 12,440,480 |
| 2024-11-12 | 2024-11-08 | 0.325 | 47,897,000 | +40,000 | 7.42% | 15,566,525 |
| 2024-11-07 | 2024-11-05 | 0.435 | 47,857,000 | +40,000 | 7.41% | 20,817,795 |
| 2024-10-28 | 2024-10-24 | 0.435 | 47,817,000 | +10,000 | 7.40% | 20,800,395 |
| 2024-10-17 | 2024-10-15 | 0.420 | 47,807,000 | +10,000 | 7.40% | 20,078,940 |
| 2024-10-16 | 2024-10-14 | 0.410 | 47,797,000 | +2,000 | 7.40% | 19,596,770 |
| 2024-10-15 | 2024-10-10 | 0.400 | 47,795,000 | +15,000 | 7.40% | 19,118,000 |
| 2024-10-14 | 2024-10-09 | 0.420 | 47,780,000 | +6,000 | 7.40% | 20,067,600 |
| 2024-10-10 | 2024-10-08 | 0.400 | 47,774,000 | +161,000 | 7.40% | 19,109,600 |
| 2024-10-09 | 2024-10-07 | 0.400 | 47,613,000 | -230,000 | 7.37% | 19,045,200 |
| 2024-10-08 | 2024-10-04 | 0.290 | 47,843,000 | +6,000 | 7.41% | 13,874,470 |
| 2024-10-07 | 2024-10-03 | 0.270 | 47,837,000 | -27,000 | 7.41% | 12,915,990 |
| 2024-10-04 | 2024-10-02 | 0.295 | 47,864,000 | +63,000 | 7.41% | 14,119,880 |
| 2024-10-03 | 2024-09-30 | 0.330 | 47,801,000 | +191,000 | 7.40% | 15,774,330 |
| 2024-10-02 | 2024-09-27 | 0.360 | 47,610,000 | +30,000 | 7.37% | 17,139,600 |
| 2024-09-30 | 2024-09-26 | 0.355 | 47,580,000 | +125,000 | 7.37% | 16,890,900 |
| 2024-09-27 | 2024-09-25 | 0.360 | 47,455,000 | +46,000 | 7.35% | 17,083,800 |
| 2024-09-26 | 2024-09-24 | 0.355 | 47,409,000 | +5,000 | 7.34% | 16,830,195 |
| 2024-09-23 | 2024-09-19 | 0.330 | 47,404,000 | +10,000 | 7.34% | 15,643,320 |
| 2024-09-20 | 2024-09-17 | 0.320 | 47,394,000 | +30,000 | 7.34% | 15,166,080 |
| 2024-09-16 | 2024-09-12 | 0.360 | 47,364,000 | +5,000 | 7.33% | 17,051,040 |
| 2024-09-13 | 2024-09-11 | 0.350 | 47,359,000 | +5,000 | 7.33% | 16,575,650 |
| 2024-09-12 | 2024-09-10 | 0.350 | 47,354,000 | +40,000 | 7.33% | 16,573,900 |
| 2024-09-11 | 2024-09-09 | 0.350 | 47,314,000 | +24,000 | 7.33% | 16,559,900 |
| 2024-09-09 | 2024-09-04 | 0.380 | 47,290,000 | -1,500,000 | 7.32% | 17,970,200 |
| 2024-09-04 | 2024-09-02 | 0.380 | 48,790,000 | +16,000 | 7.56% | 18,540,200 |
| 2024-08-30 | 2024-08-28 | 0.380 | 48,774,000 | +26,000 | 7.55% | 18,534,120 |
| 2024-08-29 | 2024-08-27 | 0.385 | 48,748,000 | +25,000 | 7.55% | 18,767,980 |
| 2024-08-28 | 2024-08-26 | 0.400 | 48,723,000 | +9,000 | 7.55% | 19,489,200 |
| 2024-08-27 | 2024-08-23 | 0.400 | 48,714,000 | +12,000 | 7.54% | 19,485,600 |
| 2024-08-23 | 2024-08-21 | 0.370 | 48,702,000 | +16,000 | 7.54% | 18,019,740 |
| 2024-08-22 | 2024-08-20 | 0.405 | 48,686,000 | +32,000 | 7.54% | 19,717,830 |
| 2024-08-07 | 2024-08-05 | 0.400 | 48,654,000 | +57,000 | 7.53% | 19,461,600 |
| 2024-08-05 | 2024-08-01 | 0.395 | 48,597,000 | +128,000 | 7.53% | 19,195,815 |
| 2024-08-02 | 2024-07-31 | 0.395 | 48,469,000 | -1,477,000 | 7.51% | 19,145,255 |
| 2024-07-31 | 2024-07-29 | 0.390 | 49,946,000 | +93,000 | 7.73% | 19,478,940 |
| 2024-07-18 | 2024-07-16 | 0.400 | 49,853,000 | +196,000 | 7.72% | 19,941,200 |
| 2024-07-17 | 2024-07-15 | 0.420 | 49,657,000 | +4,000 | 7.69% | 20,855,940 |
| 2024-07-16 | 2024-07-12 | 0.420 | 49,653,000 | +2,000 | 7.69% | 20,854,260 |
| 2024-07-09 | 2024-07-05 | 0.415 | 49,651,000 | -890,000 | 7.69% | 20,605,165 |
| 2024-07-08 | 2024-07-04 | 0.415 | 50,541,000 | +10,000 | 7.83% | 20,974,515 |
| 2024-07-05 | 2024-07-03 | 0.410 | 50,531,000 | +31,000 | 7.82% | 20,717,710 |
| 2024-06-28 | 2024-06-26 | 0.410 | 50,500,000 | +16,000 | 7.82% | 20,705,000 |
| 2024-06-27 | 2024-06-25 | 0.430 | 50,484,000 | +45,000 | 7.82% | 21,708,120 |
| 2024-06-26 | 2024-06-24 | 0.430 | 50,439,000 | +20,000 | 7.81% | 21,688,770 |
| 2024-06-25 | 2024-06-21 | 0.445 | 50,419,000 | -118,000 | 7.81% | 22,436,455 |
| 2024-06-24 | 2024-06-20 | 0.385 | 50,537,000 | -73,000 | 7.83% | 19,456,745 |
| 2024-06-21 | 2024-06-19 | 0.375 | 50,610,000 | -40,000 | 7.84% | 18,978,750 |
| 2024-06-19 | 2024-06-17 | 0.350 | 50,650,000 | -40,000 | 7.84% | 17,727,500 |
| 2024-06-18 | 2024-06-14 | 0.335 | 50,690,000 | -16,000 | 7.85% | 16,981,150 |
| 2024-06-17 | 2024-06-13 | 0.330 | 50,706,000 | -44,000 | 7.85% | 16,732,980 |
| 2024-06-14 | 2024-06-12 | 0.320 | 50,750,000 | -26,000 | 7.86% | 16,240,000 |
| 2024-06-12 | 2024-06-07 | 0.305 | 50,776,000 | +1,000 | 7.86% | 15,486,680 |
| 2024-06-11 | 2024-06-06 | 0.300 | 50,775,000 | +98,000 | 7.86% | 15,232,500 |
| 2024-06-07 | 2024-06-05 | 0.295 | 50,677,000 | +4,000 | 7.85% | 14,949,715 |
| 2024-06-06 | 2024-06-04 | 0.310 | 50,673,000 | +7,000 | 7.85% | 15,708,630 |
| 2024-06-04 | 2024-05-31 | 0.345 | 50,666,000 | +12,000 | 7.85% | 17,479,770 |
| 2024-06-03 | 2024-05-30 | 0.365 | 50,654,000 | -33,000 | 7.84% | 18,488,710 |
| 2024-05-31 | 2024-05-29 | 0.310 | 50,687,000 | +12,000 | 7.85% | 15,712,970 |
| 2024-05-30 | 2024-05-28 | 0.330 | 50,675,000 | +6,000 | 7.85% | 16,722,750 |
| 2024-05-29 | 2024-05-27 | 0.350 | 50,669,000 | +28,000 | 7.85% | 17,734,150 |
| 2024-05-28 | 2024-05-24 | 0.350 | 50,641,000 | +10,000 | 7.84% | 17,724,350 |
| 2024-05-24 | 2024-05-22 | 0.350 | 50,631,000 | +12,023,000 | 7.84% | 17,720,850 |
| 2024-04-10 | 2024-04-08 | 0.460 | 38,608,000 | +7,000,000 | 5.98% | 17,759,680 |
| 2024-01-29 | 2024-01-25 | 0.530 | 31,608,000 | +14,600,000 | 4.89% | 16,752,240 |
| 2023-03-13 | 2023-03-09 | 0.440 | 17,008,000 | +3,000 | 2.63% | 7,483,520 |
| 2023-03-07 | 2023-03-03 | 0.500 | 17,005,000 | +10,000 | 2.63% | 8,502,500 |
| 2023-03-06 | 2023-03-02 | 0.510 | 16,995,000 | -80,000 | 2.63% | 8,667,450 |
| 2023-02-28 | 2023-02-24 | 0.440 | 17,075,000 | +190,000 | 2.64% | 7,513,000 |
| 2023-01-12 | 2023-01-10 | 0.435 | 16,885,000 | -799,000 | 2.61% | 7,344,975 |
| 2022-10-14 | 2022-10-12 | 0.500 | 17,684,000 | -150,000 | 2.74% | 8,842,000 |
| 2022-08-22 | 2022-08-18 | 0.495 | 17,834,000 | +56,000 | 2.76% | 8,827,830 |
| 2022-08-17 | 2022-08-15 | 0.500 | 17,778,000 | +29,000 | 2.75% | 8,889,000 |
| 2022-08-12 | 2022-08-10 | 0.530 | 17,749,000 | +2,000 | 2.75% | 9,406,970 |
| 2022-08-11 | 2022-08-09 | 0.520 | 17,747,000 | +14,000 | 2.75% | 9,228,440 |
| 2022-08-10 | 2022-08-08 | 0.520 | 17,733,000 | +20,000 | 2.75% | 9,221,160 |
| 2022-08-09 | 2022-08-05 | 0.530 | 17,713,000 | +14,000 | 2.74% | 9,387,890 |
| 2022-08-05 | 2022-08-03 | 0.540 | 17,699,000 | -114,000 | 2.74% | 9,557,460 |
| 2022-08-04 | 2022-08-02 | 0.540 | 17,813,000 | +18,000 | 2.76% | 9,619,020 |
| 2022-08-03 | 2022-08-01 | 0.550 | 17,795,000 | +41,000 | 2.76% | 9,787,250 |
| 2022-08-02 | 2022-07-29 | 0.550 | 17,754,000 | +41,000 | 2.75% | 9,764,700 |
| 2022-07-25 | 2022-07-21 | 0.600 | 17,713,000 | +3,000 | 2.74% | 10,627,800 |
| 2022-07-19 | 2022-07-15 | 0.600 | 17,710,000 | +6,000 | 2.74% | 10,626,000 |
| 2022-07-15 | 2022-07-13 | 0.600 | 17,704,000 | +59,000 | 2.74% | 10,622,400 |
| 2022-07-14 | 2022-07-12 | 0.600 | 17,645,000 | +3,000 | 2.73% | 10,587,000 |
| 2022-07-08 | 2022-07-06 | 0.630 | 17,642,000 | -78,000 | 2.73% | 11,114,460 |
| 2022-07-07 | 2022-07-05 | 0.630 | 17,720,000 | -104,000 | 2.74% | 11,163,600 |
| 2022-07-06 | 2022-07-04 | 0.630 | 17,824,000 | +36,000 | 2.76% | 11,229,120 |
| 2022-07-05 | 2022-06-30 | 0.620 | 17,788,000 | +1,000 | 2.75% | 11,028,560 |
| 2022-06-30 | 2022-06-28 | 0.590 | 17,787,000 | -56,000 | 2.75% | 10,494,330 |
| 2022-06-29 | 2022-06-27 | 0.590 | 17,843,000 | +37,000 | 2.76% | 10,527,370 |
| 2022-06-28 | 2022-06-24 | 0.680 | 17,806,000 | +6,000 | 2.76% | 12,108,080 |
| 2022-06-27 | 2022-06-23 | 0.610 | 17,800,000 | -44,000 | 2.76% | 10,858,000 |
| 2022-06-24 | 2022-06-22 | 0.610 | 17,844,000 | +28,000 | 2.76% | 10,884,840 |
| 2022-06-23 | 2022-06-21 | 0.650 | 17,816,000 | +10,000 | 2.76% | 11,580,400 |
| 2022-06-22 | 2022-06-20 | 0.690 | 17,806,000 | +16,000 | 2.76% | 12,286,140 |
| 2022-06-21 | 2022-06-17 | 0.680 | 17,790,000 | +10,000 | 2.75% | 12,097,200 |
| 2022-06-16 | 2022-06-14 | 0.670 | 17,780,000 | +52,000 | 2.75% | 11,912,600 |
| 2022-06-15 | 2022-06-13 | 0.650 | 17,728,000 | -294,000 | 2.75% | 11,523,200 |
| 2022-06-14 | 2022-06-10 | 0.630 | 18,022,000 | -182,000 | 2.79% | 11,353,860 |
| 2022-06-13 | 2022-06-09 | 0.620 | 18,204,000 | +6,000 | 2.82% | 11,286,480 |
| 2022-05-31 | 2022-05-27 | 0.580 | 18,198,000 | +24,000 | 2.82% | 10,554,840 |
| 2022-05-30 | 2022-05-26 | 0.610 | 18,174,000 | +10,000 | 2.81% | 11,086,140 |
| 2022-05-27 | 2022-05-25 | 0.610 | 18,164,000 | +10,000 | 2.81% | 11,080,040 |
| 2022-05-24 | 2022-05-20 | 0.620 | 18,154,000 | +92,000 | 2.81% | 11,255,480 |
| 2022-05-16 | 2022-05-12 | 0.620 | 18,062,000 | +49,000 | 2.80% | 11,198,440 |
| 2022-05-12 | 2022-05-10 | 0.650 | 18,013,000 | +5,000 | 2.79% | 11,708,450 |
| 2022-04-27 | 2022-04-25 | 0.670 | 18,008,000 | +52,000 | 2.79% | 12,065,360 |
| 2022-04-20 | 2022-04-14 | 0.740 | 17,956,000 | -100,000 | 2.78% | 13,287,440 |
| 2022-04-12 | 2022-04-08 | 0.700 | 18,056,000 | +10,000 | 2.80% | 12,639,200 |
| 2022-04-08 | 2022-04-06 | 0.700 | 18,046,000 | -164,000 | 2.79% | 12,632,200 |
| 2022-04-06 | 2022-04-01 | 0.670 | 18,210,000 | +10,000 | 2.82% | 12,200,700 |
| 2022-03-31 | 2022-03-29 | 0.680 | 18,200,000 | +104,000 | 2.82% | 12,376,000 |
| 2022-03-29 | 2022-03-25 | 0.630 | 18,096,000 | +8,000 | 2.80% | 11,400,480 |
| 2022-03-25 | 2022-03-23 | 0.640 | 18,088,000 | +8,000 | 2.80% | 11,576,320 |
| 2022-03-24 | 2022-03-22 | 0.640 | 18,080,000 | +20,000 | 2.80% | 11,571,200 |
| 2022-03-22 | 2022-03-18 | 0.660 | 18,060,000 | +5,000 | 2.80% | 11,919,600 |
| 2022-03-21 | 2022-03-17 | 0.670 | 18,055,000 | -48,000 | 2.80% | 12,096,850 |
| 2022-03-18 | 2022-03-16 | 0.620 | 18,103,000 | -88,000 | 2.80% | 11,223,860 |
| 2022-03-17 | 2022-03-15 | 0.610 | 18,191,000 | +22,000 | 2.82% | 11,096,510 |
| 2022-03-16 | 2022-03-14 | 0.650 | 18,169,000 | +30,000 | 2.81% | 11,809,850 |
| 2022-03-14 | 2022-03-10 | 0.680 | 18,139,000 | +19,000 | 2.81% | 12,334,520 |
| 2022-03-09 | 2022-03-07 | 0.710 | 18,120,000 | +10,000 | 2.81% | 12,865,200 |
| 2022-03-04 | 2022-03-02 | 0.680 | 18,110,000 | +28,000 | 2.80% | 12,314,800 |
| 2022-02-18 | 2022-02-16 | 0.790 | 18,082,000 | +24,000 | 2.80% | 14,284,780 |
| 2022-02-15 | 2022-02-11 | 0.780 | 18,058,000 | +12,000 | 2.80% | 14,085,240 |
| 2022-02-14 | 2022-02-10 | 0.800 | 18,046,000 | -151,000 | 2.79% | 14,436,800 |
| 2022-02-11 | 2022-02-09 | 0.800 | 18,197,000 | +99,000 | 2.82% | 14,557,600 |
| 2022-02-10 | 2022-02-08 | 1.080 | 18,098,000 | +81,000 | 2.80% | 19,545,840 |
| 2022-01-28 | 2022-01-26 | 1.210 | 18,017,000 | +3,000 | 2.79% | 21,800,570 |
| 2022-01-27 | 2022-01-25 | 1.210 | 18,014,000 | -14,000 | 2.79% | 21,796,940 |
| 2022-01-26 | 2022-01-24 | 1.160 | 18,028,000 | -18,000 | 2.79% | 20,912,480 |
| 2022-01-25 | 2022-01-21 | 1.150 | 18,046,000 | -53,000 | 2.79% | 20,752,900 |
| 2022-01-24 | 2022-01-20 | 1.210 | 18,099,000 | +67,000 | 2.80% | 21,899,790 |
| 2022-01-21 | 2022-01-19 | 1.290 | 18,032,000 | +152,000 | 2.79% | 23,261,280 |
| 2022-01-17 | 2022-01-13 | 1.400 | 17,880,000 | +34,000 | 2.77% | 25,032,000 |
| 2022-01-13 | 2022-01-11 | 1.330 | 17,846,000 | +120,000 | 2.76% | 23,735,180 |
| 2022-01-12 | 2022-01-10 | 1.330 | 17,726,000 | +4,000 | 2.74% | 23,575,580 |
| 2022-01-11 | 2022-01-07 | 1.330 | 17,722,000 | +10,000 | 2.74% | 23,570,260 |
| 2022-01-10 | 2022-01-06 | 1.330 | 17,712,000 | +120,000 | 2.74% | 23,556,960 |
| 2022-01-07 | 2022-01-05 | 1.340 | 17,592,000 | +22,000 | 2.72% | 23,573,280 |
| 2022-01-06 | 2022-01-04 | 1.350 | 17,570,000 | +28,000 | 2.72% | 23,719,500 |
| 2022-01-04 | 2021-12-31 | 1.370 | 17,542,000 | -6,000 | 2.72% | 24,032,540 |
| 2022-01-03 | 2021-12-29 | 1.330 | 17,548,000 | +200,000 | 2.72% | 23,338,840 |
| 2021-12-30 | 2021-12-28 | 1.330 | 17,348,000 | +39,000 | 2.69% | 23,072,840 |
| 2021-12-29 | 2021-12-24 | 1.320 | 17,309,000 | +33,000 | 2.68% | 22,847,880 |
| 2021-12-23 | 2021-12-21 | 1.360 | 17,276,000 | -189,000 | 2.68% | 23,495,360 |
| 2021-12-15 | 2021-12-13 | 1.360 | 17,465,000 | +77,000 | 2.70% | 23,752,400 |
| 2021-12-13 | 2021-12-09 | 1.320 | 17,388,000 | +33,000 | 2.69% | 22,952,160 |
| 2021-12-08 | 2021-12-06 | 1.380 | 17,355,000 | +7,000 | 2.69% | 23,949,900 |
| 2021-12-07 | 2021-12-03 | 1.380 | 17,348,000 | -10,000 | 2.69% | 23,940,240 |
| 2021-12-06 | 2021-12-02 | 1.330 | 17,358,000 | +158,000 | 2.69% | 23,086,140 |
| 2021-11-29 | 2021-11-25 | 1.370 | 17,200,000 | +3,000 | 2.66% | 23,564,000 |
| 2021-11-22 | 2021-11-18 | 1.370 | 17,197,000 | +7,000 | 2.66% | 23,559,890 |
| 2021-11-19 | 2021-11-17 | 1.360 | 17,190,000 | +27,000 | 2.66% | 23,378,400 |
| 2021-11-18 | 2021-11-16 | 1.380 | 17,163,000 | +24,000 | 2.66% | 23,684,940 |
| 2021-11-17 | 2021-11-15 | 1.370 | 17,139,000 | +67,000 | 2.65% | 23,480,430 |
| 2021-11-16 | 2021-11-12 | 1.450 | 17,072,000 | +2,000 | 2.64% | 24,754,400 |
| 2021-11-01 | 2021-10-28 | 1.390 | 17,070,000 | +7,000 | 2.64% | 23,727,300 |
| 2021-10-28 | 2021-10-26 | 1.410 | 17,063,000 | +2,000 | 2.64% | 24,058,830 |
| 2021-10-26 | 2021-10-22 | 1.410 | 17,061,000 | +53,000 | 2.64% | 24,056,010 |
| 2021-10-20 | 2021-10-18 | 1.440 | 17,008,000 | +21,000 | 2.63% | 24,491,520 |
| 2021-10-19 | 2021-10-15 | 1.430 | 16,987,000 | +2,000 | 2.63% | 24,291,410 |
| 2021-10-11 | 2021-10-07 | 1.420 | 16,985,000 | -17,000 | 2.63% | 24,118,700 |
| 2021-10-06 | 2021-10-04 | 1.430 | 17,002,000 | +11,000 | 2.63% | 24,312,860 |
| 2021-10-04 | 2021-09-29 | 1.480 | 16,991,000 | +6,000 | 2.63% | 25,146,680 |
| 2021-09-29 | 2021-09-27 | 1.440 | 16,985,000 | -38,000 | 2.63% | 24,458,400 |
| 2021-09-28 | 2021-09-24 | 1.370 | 17,023,000 | +186,000 | 2.64% | 23,321,510 |
| 2021-09-27 | 2021-09-23 | 1.510 | 16,837,000 | +21,000 | 2.61% | 25,423,870 |
| 2021-09-24 | 2021-09-21 | 1.530 | 16,816,000 | +71,000 | 2.60% | 25,728,480 |
| 2021-09-21 | 2021-09-17 | 1.600 | 16,745,000 | -19,000 | 2.59% | 26,792,000 |
| 2021-09-20 | 2021-09-16 | 1.580 | 16,764,000 | +22,000 | 2.60% | 26,487,120 |
| 2021-09-17 | 2021-09-15 | 1.600 | 16,742,000 | +90,000 | 2.59% | 26,787,200 |
| 2021-09-16 | 2021-09-14 | 1.610 | 16,652,000 | +118,000 | 2.58% | 26,809,720 |
| 2021-09-15 | 2021-09-13 | 1.720 | 16,534,000 | -19,000 | 2.56% | 28,438,480 |
| 2021-09-13 | 2021-09-09 | 1.460 | 16,553,000 | +13,000 | 2.56% | 24,167,380 |
| 2021-09-09 | 2021-09-07 | 1.460 | 16,540,000 | +19,000 | 2.56% | 24,148,400 |
| 2021-09-07 | 2021-09-03 | 1.450 | 16,521,000 | +25,000 | 2.56% | 23,955,450 |
| 2021-09-06 | 2021-09-02 | 1.460 | 16,496,000 | +12,000 | 2.55% | 24,084,160 |
| 2021-08-31 | 2021-08-27 | 1.450 | 16,484,000 | +12,000 | 2.55% | 23,901,800 |
| 2021-08-27 | 2021-08-25 | 1.450 | 16,472,000 | +91,000 | 2.55% | 23,884,400 |
| 2021-08-26 | 2021-08-24 | 1.460 | 16,381,000 | +22,000 | 2.54% | 23,916,260 |
| 2021-08-24 | 2021-08-20 | 1.480 | 16,359,000 | +1,000 | 2.53% | 24,211,320 |
| 2021-08-23 | 2021-08-19 | 1.480 | 16,358,000 | +52,000 | 2.53% | 24,209,840 |
| 2021-08-20 | 2021-08-18 | 1.510 | 16,306,000 | +26,000 | 2.53% | 24,622,060 |
| 2021-08-19 | 2021-08-17 | 1.520 | 16,280,000 | +11,000 | 2.52% | 24,745,600 |
| 2021-08-16 | 2021-08-12 | 1.530 | 16,269,000 | +50,000 | 2.52% | 24,891,570 |
| 2021-08-12 | 2021-08-10 | 1.550 | 16,219,000 | +48,000 | 2.51% | 25,139,450 |
| 2021-08-09 | 2021-08-05 | 1.550 | 16,171,000 | +22,000 | 2.50% | 25,065,050 |
| 2021-08-06 | 2021-08-04 | 1.550 | 16,149,000 | +22,000 | 2.50% | 25,030,950 |
| 2021-08-05 | 2021-08-03 | 1.530 | 16,127,000 | +11,000 | 2.50% | 24,674,310 |
| 2021-08-04 | 2021-08-02 | 1.540 | 16,116,000 | +5,000 | 2.50% | 24,818,640 |
| 2021-08-03 | 2021-07-30 | 1.550 | 16,111,000 | +18,000 | 2.49% | 24,972,050 |
| 2021-08-02 | 2021-07-29 | 1.550 | 16,093,000 | +36,000 | 2.49% | 24,944,150 |
| 2021-07-30 | 2021-07-28 | 1.550 | 16,057,000 | +29,000 | 2.49% | 24,888,350 |
| 2021-07-29 | 2021-07-27 | 1.550 | 16,028,000 | +9,000 | 2.48% | 24,843,400 |
| 2021-07-28 | 2021-07-26 | 1.570 | 16,019,000 | +2,000 | 2.48% | 25,149,830 |
| 2021-07-27 | 2021-07-23 | 1.600 | 16,017,000 | +54,000 | 2.48% | 25,627,200 |
| 2021-07-26 | 2021-07-22 | 1.590 | 15,963,000 | +26,000 | 2.47% | 25,381,170 |
| 2021-07-22 | 2021-07-20 | 1.600 | 15,937,000 | +11,000 | 2.47% | 25,499,200 |
| 2021-07-21 | 2021-07-19 | 1.600 | 15,926,000 | +84,000 | 2.47% | 25,481,600 |
| 2021-07-20 | 2021-07-16 | 1.640 | 15,842,000 | +1,000 | 2.45% | 25,980,880 |
| 2021-07-16 | 2021-07-14 | 1.650 | 15,841,000 | +22,000 | 2.45% | 26,137,650 |
| 2021-07-15 | 2021-07-13 | 1.660 | 15,819,000 | +47,000 | 2.45% | 26,259,540 |
| 2021-07-13 | 2021-07-09 | 1.690 | 15,772,000 | -18,000 | 2.44% | 26,654,680 |
| 2021-07-12 | 2021-07-08 | 1.640 | 15,790,000 | +24,000 | 2.45% | 25,895,600 |
| 2021-07-09 | 2021-07-07 | 1.640 | 15,766,000 | +31,000 | 2.44% | 25,856,240 |
| 2021-07-08 | 2021-07-06 | 1.650 | 15,735,000 | +102,000 | 2.44% | 25,962,750 |
| 2021-07-07 | 2021-07-05 | 1.720 | 15,633,000 | -8,000 | 2.42% | 26,888,760 |
| 2021-07-06 | 2021-07-02 | 1.720 | 15,641,000 | +29,000 | 2.42% | 26,902,520 |
| 2021-07-02 | 2021-06-29 | 1.740 | 15,612,000 | +13,000 | 2.42% | 27,164,880 |
| 2021-06-30 | 2021-06-28 | 1.730 | 15,599,000 | +88,000 | 2.42% | 26,986,270 |
| 2021-06-29 | 2021-06-25 | 1.780 | 15,511,000 | +61,000 | 2.40% | 27,609,580 |
| 2021-06-28 | 2021-06-24 | 1.820 | 15,450,000 | +5,000 | 2.39% | 28,119,000 |
| 2021-06-23 | 2021-06-21 | 1.750 | 15,445,000 | +25,000 | 2.39% | 27,028,750 |
| 2021-06-21 | 2021-06-17 | 1.780 | 15,420,000 | +62,000 | 2.39% | 27,447,600 |
| 2021-06-18 | 2021-06-16 | 1.780 | 15,358,000 | +16,000 | 2.38% | 27,337,240 |
| 2021-06-17 | 2021-06-15 | 1.780 | 15,342,000 | -20,000 | 2.38% | 27,308,760 |
| 2021-06-16 | 2021-06-11 | 1.780 | 15,362,000 | +48,000 | 2.38% | 27,344,360 |
| 2021-06-15 | 2021-06-10 | 1.780 | 15,314,000 | +44,000 | 2.37% | 27,258,920 |
| 2021-06-11 | 2021-06-09 | 1.830 | 15,270,000 | +1,000 | 2.36% | 27,944,100 |
| 2021-06-10 | 2021-06-08 | 1.820 | 15,269,000 | -3,000 | 2.36% | 27,789,580 |
| 2021-06-09 | 2021-06-07 | 1.870 | 15,272,000 | +162,000 | 2.36% | 28,558,640 |
| 2021-06-08 | 2021-06-04 | 1.740 | 15,110,000 | +104,000 | 2.34% | 26,291,400 |
| 2021-06-04 | 2021-06-02 | 1.740 | 15,006,000 | +173,000 | 2.32% | 26,110,440 |
| 2021-06-01 | 2021-05-28 | 1.750 | 14,833,000 | +204,000 | 2.30% | 25,957,750 |
| 2021-05-31 | 2021-05-27 | 1.770 | 14,629,000 | +72,000 | 2.27% | 25,893,330 |
| 2021-05-27 | 2021-05-25 | 1.810 | 14,557,000 | +14,000 | 2.25% | 26,348,170 |
| 2021-05-26 | 2021-05-24 | 1.820 | 14,543,000 | -80,000 | 2.25% | 26,468,260 |
| 2021-05-25 | 2021-05-21 | 1.820 | 14,623,000 | -5,000 | 2.26% | 26,613,860 |
| 2021-05-24 | 2021-05-20 | 1.710 | 14,628,000 | +19,000 | 2.27% | 25,013,880 |
| 2021-05-21 | 2021-05-18 | 1.720 | 14,609,000 | -98,000 | 2.26% | 25,127,480 |
| 2021-05-20 | 2021-05-17 | 1.750 | 14,707,000 | +480,000 | 2.28% | 25,737,250 |
| 2021-05-18 | 2021-05-14 | 1.850 | 14,227,000 | -44,000 | 2.20% | 26,319,950 |
| 2021-05-17 | 2021-05-13 | 1.870 | 14,271,000 | +319,000 | 2.21% | 26,686,770 |
| 2021-05-14 | 2021-05-12 | 1.710 | 13,952,000 | +43,000 | 2.16% | 23,857,920 |
| 2021-05-13 | 2021-05-11 | 1.440 | 13,909,000 | +3,000 | 2.15% | 20,028,960 |
| 2021-05-11 | 2021-05-07 | 1.410 | 13,906,000 | +27,000 | 2.15% | 19,607,460 |
| 2021-05-10 | 2021-05-06 | 1.420 | 13,879,000 | +15,000 | 2.15% | 19,708,180 |
| 2021-05-07 | 2021-05-05 | 1.420 | 13,864,000 | +10,000 | 2.15% | 19,686,880 |
| 2021-05-04 | 2021-04-30 | 1.430 | 13,854,000 | +11,000 | 2.15% | 19,811,220 |
| 2021-05-03 | 2021-04-29 | 1.430 | 13,843,000 | -40,000 | 2.14% | 19,795,490 |
| 2021-04-29 | 2021-04-27 | 1.440 | 13,883,000 | +7,000 | 2.15% | 19,991,520 |
| 2021-04-28 | 2021-04-26 | 1.440 | 13,876,000 | +35,000 | 2.15% | 19,981,440 |
| 2021-04-27 | 2021-04-23 | 1.470 | 13,841,000 | -4,000 | 2.14% | 20,346,270 |
| 2021-04-26 | 2021-04-22 | 1.480 | 13,845,000 | +13,000 | 2.14% | 20,490,600 |
| 2021-04-23 | 2021-04-21 | 1.480 | 13,832,000 | -18,000 | 2.14% | 20,471,360 |
| 2021-04-21 | 2021-04-19 | 1.490 | 13,850,000 | -45,000 | 2.14% | 20,636,500 |
| 2021-04-20 | 2021-04-16 | 1.460 | 13,895,000 | +12,000 | 2.15% | 20,286,700 |
| 2021-04-19 | 2021-04-15 | 1.450 | 13,883,000 | +83,000 | 2.15% | 20,130,350 |
| 2021-04-16 | 2021-04-14 | 1.490 | 13,800,000 | +9,000 | 2.14% | 20,562,000 |
| 2021-04-14 | 2021-04-12 | 1.490 | 13,791,000 | -280,000 | 2.14% | 20,548,590 |
| 2021-04-13 | 2021-04-09 | 1.580 | 14,071,000 | +12,000 | 2.18% | 22,232,180 |
| 2021-04-12 | 2021-04-08 | 1.600 | 14,059,000 | +4,000 | 2.18% | 22,494,400 |
| 2021-04-09 | 2021-04-07 | 1.590 | 14,055,000 | +22,000 | 2.18% | 22,347,450 |
| 2021-04-08 | 2021-04-01 | 1.600 | 14,033,000 | +57,000 | 2.17% | 22,452,800 |
| 2021-04-07 | 2021-03-31 | 1.590 | 13,976,000 | +3,000 | 2.16% | 22,221,840 |
| 2021-04-01 | 2021-03-30 | 1.580 | 13,973,000 | -49,000 | 2.16% | 22,077,340 |
| 2021-03-31 | 2021-03-29 | 1.580 | 14,022,000 | +144,000 | 2.17% | 22,154,760 |
| 2021-03-30 | 2021-03-26 | 1.680 | 13,878,000 | +17,000 | 2.15% | 23,315,040 |
| 2021-03-26 | 2021-03-24 | 1.780 | 13,861,000 | +81,000 | 2.15% | 24,672,580 |
| 2021-03-25 | 2021-03-23 | 1.820 | 13,780,000 | -40,000 | 2.13% | 25,079,600 |
| 2021-03-24 | 2021-03-22 | 1.770 | 13,820,000 | -75,000 | 2.14% | 24,461,400 |
| 2021-03-23 | 2021-03-19 | 1.740 | 13,895,000 | +59,000 | 2.15% | 24,177,300 |
| 2021-03-22 | 2021-03-18 | 1.820 | 13,836,000 | -94,000 | 2.14% | 25,181,520 |
| 2021-03-19 | 2021-03-17 | 1.810 | 13,930,000 | +11,000 | 2.16% | 25,213,300 |
| 2021-03-18 | 2021-03-16 | 1.810 | 13,919,000 | +49,000 | 2.16% | 25,193,390 |
| 2021-03-17 | 2021-03-15 | 1.810 | 13,870,000 | +21,000 | 2.15% | 25,104,700 |
| 2021-03-16 | 2021-03-12 | 1.830 | 13,849,000 | -150,000 | 2.14% | 25,343,670 |
| 2021-03-15 | 2021-03-11 | 1.850 | 13,999,000 | +1,000 | 2.17% | 25,898,150 |
| 2021-03-12 | 2021-03-10 | 1.830 | 13,998,000 | +11,000 | 2.17% | 25,616,340 |
| 2021-03-11 | 2021-03-09 | 1.880 | 13,987,000 | +307,000 | 2.17% | 26,295,560 |
| 2021-03-10 | 2021-03-08 | 1.990 | 13,680,000 | +22,000 | 2.12% | 27,223,200 |
| 2021-03-09 | 2021-03-05 | 1.600 | 13,658,000 | +8,000 | 2.12% | 21,852,800 |
| 2021-03-04 | 2021-03-02 | 1.420 | 13,650,000 | -177,000 | 2.11% | 19,383,000 |
| 2021-03-03 | 2021-03-01 | 1.430 | 13,827,000 | -10,000 | 2.14% | 19,772,610 |
| 2021-03-02 | 2021-02-26 | 1.410 | 13,837,000 | +12,000 | 2.14% | 19,510,170 |
| 2021-03-01 | 2021-02-25 | 1.420 | 13,825,000 | +12,000 | 2.14% | 19,631,500 |
| 2021-02-26 | 2021-02-24 | 1.410 | 13,813,000 | +48,000 | 2.14% | 19,476,330 |
| 2021-02-25 | 2021-02-23 | 1.430 | 13,765,000 | +128,000 | 2.13% | 19,683,950 |
| 2021-02-24 | 2021-02-22 | 1.500 | 13,637,000 | +20,000 | 2.11% | 20,455,500 |
| 2021-02-19 | 2021-02-17 | 1.490 | 13,617,000 | -55,000 | 2.11% | 20,289,330 |
| 2021-02-18 | 2021-02-16 | 1.470 | 13,672,000 | -91,000 | 2.12% | 20,097,840 |
| 2021-02-17 | 2021-02-11 | 1.450 | 13,763,000 | -22,000 | 2.13% | 19,956,350 |
| 2021-02-16 | 2021-02-09 | 1.400 | 13,785,000 | +36,000 | 2.13% | 19,299,000 |
| 2021-02-10 | 2021-02-08 | 1.400 | 13,749,000 | +3,000 | 2.13% | 19,248,600 |
| 2021-02-09 | 2021-02-05 | 1.400 | 13,746,000 | +1,000 | 2.13% | 19,244,400 |
| 2021-02-08 | 2021-02-04 | 1.400 | 13,745,000 | +84,000 | 2.13% | 19,243,000 |
| 2021-02-05 | 2021-02-03 | 1.440 | 13,661,000 | +46,000 | 2.12% | 19,671,840 |
| 2021-02-04 | 2021-02-02 | 1.470 | 13,615,000 | -310,000 | 2.11% | 20,014,050 |
| 2021-02-02 | 2021-01-29 | 1.450 | 13,925,000 | +14,000 | 2.16% | 20,191,250 |
| 2021-02-01 | 2021-01-28 | 1.460 | 13,911,000 | +22,000 | 2.15% | 20,310,060 |
| 2021-01-29 | 2021-01-27 | 1.490 | 13,889,000 | +52,000 | 2.15% | 20,694,610 |
| 2021-01-28 | 2021-01-26 | 1.480 | 13,837,000 | -221,000 | 2.14% | 20,478,760 |
| 2021-01-27 | 2021-01-25 | 1.480 | 14,058,000 | +241,000 | 2.18% | 20,805,840 |
| 2021-01-25 | 2021-01-21 | 1.580 | 13,817,000 | +16,000 | 2.14% | 21,830,860 |
| 2021-01-22 | 2021-01-20 | 1.590 | 13,801,000 | +113,000 | 2.14% | 21,943,590 |
| 2021-01-21 | 2021-01-19 | 1.620 | 13,688,000 | +9,000 | 2.12% | 22,174,560 |
| 2021-01-20 | 2021-01-18 | 1.610 | 13,679,000 | +14,000 | 2.12% | 22,023,190 |
| 2021-01-19 | 2021-01-15 | 1.620 | 13,665,000 | +11,000 | 2.12% | 22,137,300 |
| 2021-01-18 | 2021-01-14 | 1.610 | 13,654,000 | +10,000 | 2.11% | 21,982,940 |
| 2021-01-14 | 2021-01-12 | 1.610 | 13,644,000 | +12,000 | 2.11% | 21,966,840 |
| 2021-01-13 | 2021-01-11 | 1.610 | 13,632,000 | +26,000 | 2.11% | 21,947,520 |
| 2021-01-11 | 2021-01-07 | 1.640 | 13,606,000 | +5,000 | 2.11% | 22,313,840 |
| 2021-01-08 | 2021-01-06 | 1.660 | 13,601,000 | -98,000 | 2.11% | 22,577,660 |
| 2021-01-07 | 2021-01-05 | 1.620 | 13,699,000 | +5,000 | 2.12% | 22,192,380 |
| 2021-01-06 | 2021-01-04 | 1.630 | 13,694,000 | +10,000 | 2.12% | 22,321,220 |
| 2021-01-05 | 2020-12-31 | 1.630 | 13,684,000 | -16,000 | 2.12% | 22,304,920 |
| 2021-01-04 | 2020-12-29 | 1.640 | 13,700,000 | +4,000 | 2.12% | 22,468,000 |
| 2020-12-30 | 2020-12-28 | 1.640 | 13,696,000 | +18,000 | 2.12% | 22,461,440 |
| 2020-12-29 | 2020-12-24 | 1.680 | 13,678,000 | +16,000 | 2.12% | 22,979,040 |
| 2020-12-22 | 2020-12-18 | 1.710 | 13,662,000 | +21,000 | 2.12% | 23,362,020 |
| 2020-12-18 | 2020-12-16 | 1.750 | 13,641,000 | +25,000 | 2.11% | 23,871,750 |
| 2020-12-17 | 2020-12-15 | 1.670 | 13,616,000 | +3,000 | 2.11% | 22,738,720 |
| 2020-12-16 | 2020-12-14 | 1.640 | 13,613,000 | +4,000 | 2.11% | 22,325,320 |
| 2020-12-15 | 2020-12-11 | 1.660 | 13,609,000 | +28,000 | 2.11% | 22,590,940 |
| 2020-12-14 | 2020-12-10 | 1.710 | 13,581,000 | -36,000 | 2.10% | 23,223,510 |
| 2020-12-11 | 2020-12-09 | 1.640 | 13,617,000 | -14,000 | 2.11% | 22,331,880 |
| 2020-12-04 | 2020-12-02 | 1.580 | 13,631,000 | +11,000 | 2.11% | 21,536,980 |
| 2020-12-02 | 2020-11-30 | 1.540 | 13,620,000 | -264,000 | 2.11% | 20,974,800 |
| 2020-12-01 | 2020-11-27 | 1.550 | 13,884,000 | +17,000 | 2.15% | 21,520,200 |
| 2020-11-30 | 2020-11-26 | 1.600 | 13,867,000 | -15,000 | 2.15% | 22,187,200 |
| 2020-11-27 | 2020-11-25 | 1.640 | 13,882,000 | +2,000 | 2.15% | 22,766,480 |
| 2020-11-26 | 2020-11-24 | 1.580 | 13,880,000 | +24,000 | 2.15% | 21,930,400 |
| 2020-11-24 | 2020-11-20 | 1.640 | 13,856,000 | +119,000 | 2.15% | 22,723,840 |
| 2020-11-23 | 2020-11-19 | 1.680 | 13,737,000 | +113,000 | 2.13% | 23,078,160 |
| 2020-11-20 | 2020-11-18 | 1.640 | 13,624,000 | +25,000 | 2.11% | 22,343,360 |
| 2020-11-19 | 2020-11-17 | 1.630 | 13,599,000 | +2,000 | 2.11% | 22,166,370 |
| 2020-11-16 | 2020-11-12 | 1.800 | 13,597,000 | +15,000 | 2.11% | 24,474,600 |
| 2020-11-13 | 2020-11-11 | 1.790 | 13,582,000 | -146,000 | 2.10% | 24,311,780 |
| 2020-11-12 | 2020-11-10 | 1.730 | 13,728,000 | +132,000 | 2.13% | 23,749,440 |
| 2020-11-11 | 2020-11-09 | 1.900 | 13,596,000 | +20,000 | 2.11% | 25,832,400 |
| 2020-11-10 | 2020-11-06 | 1.990 | 13,576,000 | +66,000 | 2.10% | 27,016,240 |
| 2020-11-09 | 2020-11-05 | 2.180 | 13,510,000 | -84,000 | 2.09% | 29,451,800 |
| 2020-11-06 | 2020-11-04 | 2.150 | 13,594,000 | -108,000 | 2.11% | 29,227,100 |
| 2020-11-05 | 2020-11-03 | 2.220 | 13,702,000 | +97,000 | 2.12% | 30,418,440 |
| 2020-10-30 | 2020-10-28 | 2.560 | 13,605,000 | +2,000 | 2.11% | 34,828,800 |
| 2020-10-29 | 2020-10-27 | 2.440 | 13,603,000 | -58,000 | 2.11% | 33,191,320 |
| 2020-10-28 | 2020-10-23 | 2.430 | 13,661,000 | +112,000 | 2.12% | 33,196,230 |
| 2020-10-27 | 2020-10-22 | 2.380 | 13,549,000 | +145,000 | 2.10% | 32,246,620 |
| 2020-10-23 | 2020-10-21 | 2.360 | 13,404,000 | -128,000 | 2.08% | 31,633,440 |
| 2020-10-21 | 2020-10-19 | 2.250 | 13,532,000 | +34,000 | 2.10% | 30,447,000 |
| 2020-10-20 | 2020-10-16 | 2.280 | 13,498,000 | -46,000 | 2.09% | 30,775,440 |
| 2020-10-19 | 2020-10-15 | 2.200 | 13,544,000 | +41,000 | 2.10% | 29,796,800 |
| 2020-10-16 | 2020-10-14 | 2.260 | 13,503,000 | -40,000 | 2.09% | 30,516,780 |
| 2020-10-15 | 2020-10-12 | 2.270 | 13,543,000 | -57,000 | 2.10% | 30,742,610 |
| 2020-10-14 | 2020-10-09 | 2.140 | 13,600,000 | -92,000 | 2.11% | 29,104,000 |
| 2020-10-08 | 2020-10-06 | 2.020 | 13,692,000 | +28,000 | 2.12% | 27,657,840 |
| 2020-10-07 | 2020-10-05 | 2.080 | 13,664,000 | +24,000 | 2.12% | 28,421,120 |
| 2020-10-06 | 2020-09-30 | 2.120 | 13,640,000 | +10,000 | 2.11% | 28,916,800 |
| 2020-09-30 | 2020-09-28 | 2.150 | 13,630,000 | +430,000 | 2.11% | 29,304,500 |
| 2020-09-29 | 2020-09-25 | 2.200 | 13,200,000 | -455,000 | 2.04% | 29,040,000 |
| 2020-09-28 | 2020-09-24 | 2.080 | 13,655,000 | +102,000 | 2.11% | 28,402,400 |
| 2020-09-22 | 2020-09-18 | 2.040 | 13,553,000 | +6,000 | 2.10% | 27,648,120 |
| 2020-09-21 | 2020-09-17 | 2.090 | 13,547,000 | -26,000 | 2.10% | 28,313,230 |
| 2020-09-16 | 2020-09-14 | 2.100 | 13,573,000 | +30,000 | 2.10% | 28,503,300 |
| 2020-09-15 | 2020-09-11 | 2.100 | 13,543,000 | +12,000 | 2.10% | 28,440,300 |
| 2020-09-14 | 2020-09-10 | 2.100 | 13,531,000 | +4,000 | 2.10% | 28,415,100 |
| 2020-09-10 | 2020-09-08 | 2.080 | 13,527,000 | +40,000 | 2.09% | 28,136,160 |
| 2020-09-08 | 2020-09-04 | 2.110 | 13,487,000 | -68,000 | 2.09% | 28,457,570 |
| 2020-09-04 | 2020-09-02 | 2.140 | 13,555,000 | +195,000 | 2.10% | 29,007,700 |
| 2020-09-03 | 2020-09-01 | 2.040 | 13,360,000 | -52,000 | 2.07% | 27,254,400 |
| 2020-09-02 | 2020-08-31 | 2.040 | 13,412,000 | -52,000 | 2.08% | 27,360,480 |
| 2020-09-01 | 2020-08-28 | 2.050 | 13,464,000 | +33,000 | 2.08% | 27,601,200 |
| 2020-08-31 | 2020-08-27 | 2.170 | 13,431,000 | +78,000 | 2.08% | 29,145,270 |
| 2020-08-28 | 2020-08-26 | 2.230 | 13,353,000 | -107,000 | 2.07% | 29,777,190 |
| 2020-08-27 | 2020-08-25 | 2.240 | 13,460,000 | +221,000 | 2.08% | 30,150,400 |
| 2020-08-24 | 2020-08-20 | 2.280 | 13,239,000 | +26,000 | 2.05% | 30,184,920 |
| 2020-08-20 | 2020-08-18 | 2.360 | 13,213,000 | -136,000 | 2.05% | 31,182,680 |
| 2020-08-17 | 2020-08-13 | 2.330 | 13,349,000 | -28,000 | 2.07% | 31,103,170 |
| 2020-08-14 | 2020-08-12 | 2.330 | 13,377,000 | -30,000 | 2.07% | 31,168,410 |
| 2020-08-13 | 2020-08-11 | 2.360 | 13,407,000 | +5,000 | 2.08% | 31,640,520 |
| 2020-08-12 | 2020-08-10 | 2.330 | 13,402,000 | +126,000 | 2.08% | 31,226,660 |
| 2020-08-11 | 2020-08-07 | 2.400 | 13,276,000 | -54,000 | 2.06% | 31,862,400 |
| 2020-08-10 | 2020-08-06 | 2.510 | 13,330,000 | -58,000 | 2.06% | 33,458,300 |
| 2020-08-07 | 2020-08-05 | 2.540 | 13,388,000 | +170,000 | 2.07% | 34,005,520 |
| 2020-08-06 | 2020-08-04 | 2.490 | 13,218,000 | +20,000 | 2.05% | 32,912,820 |
| 2020-07-06 | 2020-07-02 | 1.700 | 13,198,000 | +24,000 | 2.04% | 22,436,600 |
| 2020-07-03 | 2020-06-30 | 1.670 | 13,174,000 | +8,000 | 2.04% | 22,000,580 |
| 2020-07-02 | 2020-06-29 | 1.670 | 13,166,000 | +24,000 | 2.04% | 21,987,220 |
| 2020-06-26 | 2020-06-23 | 1.720 | 13,142,000 | +25,000 | 2.04% | 22,604,240 |
| 2020-06-12 | 2020-06-10 | 1.720 | 13,117,000 | +20,000 | 2.03% | 22,561,240 |
| 2020-06-11 | 2020-06-09 | 1.720 | 13,097,000 | -240,000 | 2.03% | 22,526,840 |
| 2020-06-09 | 2020-06-05 | 1.700 | 13,337,000 | +11,000 | 2.07% | 22,672,900 |
| 2020-06-08 | 2020-06-04 | 1.850 | 13,326,000 | +20,000 | 2.06% | 24,653,100 |
| 2020-06-05 | 2020-06-03 | 1.740 | 13,306,000 | +6,000 | 2.06% | 23,152,440 |
| 2020-06-04 | 2020-06-02 | 1.740 | 13,300,000 | +80,000 | 2.06% | 23,142,000 |
| 2020-06-03 | 2020-06-01 | 1.740 | 13,220,000 | +5,000 | 2.05% | 23,002,800 |
| 2020-06-02 | 2020-05-29 | 1.730 | 13,215,000 | +9,000 | 2.05% | 22,861,950 |
| 2020-06-01 | 2020-05-28 | 1.730 | 13,206,000 | +69,000 | 2.05% | 22,846,380 |
| 2020-04-24 | 2020-04-22 | 1.860 | 13,137,000 | +30,000 | 2.03% | 24,434,820 |
| 2020-04-08 | 2020-04-06 | 2.000 | 13,107,000 | -38,000 | 2.03% | 26,214,000 |
| 2020-03-23 | 2020-03-19 | 1.650 | 13,145,000 | +8,000 | 2.04% | 21,689,250 |
| 2020-03-19 | 2020-03-17 | 1.670 | 13,137,000 | -10,000 | 2.03% | 21,938,790 |
| 2020-01-07 | 2020-01-03 | 1.870 | 13,147,000 | -510,000 | 2.04% | 24,584,890 |
| 2019-12-09 | 2019-12-05 | 2.020 | 13,657,000 | +5,000 | 2.11% | 27,587,140 |
| 2019-11-13 | 2019-11-11 | 1.900 | 13,652,000 | +105,000 | 2.11% | 25,938,800 |
| 2019-11-11 | 2019-11-07 | 2.010 | 13,547,000 | +32,000 | 2.10% | 27,229,470 |
| 2019-11-08 | 2019-11-06 | 2.000 | 13,515,000 | +79,000 | 2.09% | 27,030,000 |
| 2019-11-07 | 2019-11-05 | 2.200 | 13,436,000 | +2,000 | 2.08% | 29,559,200 |
| 2019-11-06 | 2019-11-04 | 2.300 | 13,434,000 | +1,000 | 2.08% | 30,898,200 |
| 2019-11-01 | 2019-10-30 | 2.250 | 13,433,000 | +23,000 | 2.08% | 30,224,250 |
| 2019-10-31 | 2019-10-29 | 2.290 | 13,410,000 | +10,000 | 2.08% | 30,708,900 |
| 2019-10-30 | 2019-10-28 | 2.290 | 13,400,000 | +118,000 | 2.08% | 30,686,000 |
| 2019-10-17 | 2019-10-15 | 2.260 | 13,282,000 | +221,000 | 2.06% | 30,017,320 |
| 2019-10-16 | 2019-10-14 | 2.850 | 13,061,000 | +18,000 | 2.02% | 37,223,850 |
| 2019-10-15 | 2019-10-11 | 3.090 | 13,043,000 | +220,000 | 2.02% | 40,302,870 |
| 2019-10-14 | 2019-10-10 | 3.100 | 12,823,000 | +1,659,000 | 1.99% | 39,751,300 |
| 2019-10-11 | 2019-10-09 | 3.200 | 11,164,000 | +1,039,000 | 1.73% | 35,724,800 |
| 2019-10-10 | 2019-10-08 | 3.830 | 10,125,000 | +45,000 | 1.57% | 38,778,750 |
| 2019-10-09 | 2019-10-04 | 3.860 | 10,080,000 | +101,000 | 1.56% | 38,908,800 |
| 2019-10-04 | 2019-10-02 | 3.940 | 9,979,000 | +4,000 | 1.55% | 39,317,260 |
| 2019-10-03 | 2019-09-30 | 3.960 | 9,975,000 | +197,000 | 1.54% | 39,501,000 |
| 2019-10-02 | 2019-09-27 | 3.800 | 9,778,000 | +64,000 | 1.51% | 37,156,400 |
| 2019-09-30 | 2019-09-26 | 3.730 | 9,714,000 | +252,000 | 1.50% | 36,233,220 |
| 2019-09-27 | 2019-09-25 | 3.720 | 9,462,000 | +106,000 | 1.47% | 35,198,640 |
| 2019-09-26 | 2019-09-24 | 3.700 | 9,356,000 | +95,000 | 1.45% | 34,617,200 |
| 2019-09-25 | 2019-09-23 | 3.720 | 9,261,000 | +94,000 | 1.43% | 34,450,920 |
| 2019-09-24 | 2019-09-20 | 3.690 | 9,167,000 | +61,000 | 1.42% | 33,826,230 |
| 2019-09-23 | 2019-09-19 | 3.730 | 9,106,000 | +16,000 | 1.41% | 33,965,380 |
| 2019-09-20 | 2019-09-18 | 3.770 | 9,090,000 | +675,000 | 1.41% | 34,269,300 |
| 2019-09-19 | 2019-09-17 | 3.590 | 8,415,000 | -4,564,000 | 1.30% | 30,209,850 |
| 2019-09-18 | 2019-09-16 | 3.650 | 12,979,000 | +279,000 | 2.01% | 47,373,350 |
| 2019-09-17 | 2019-09-13 | 3.580 | 12,700,000 | +100,000 | 1.97% | 45,466,000 |
| 2019-09-16 | 2019-09-12 | 3.640 | 12,600,000 | +435,000 | 1.95% | 45,864,000 |
| 2019-09-13 | 2019-09-11 | 3.520 | 12,165,000 | +4,000 | 1.88% | 42,820,800 |
| 2019-09-11 | 2019-09-09 | 3.420 | 12,161,000 | +6,000 | 1.88% | 41,590,620 |
| 2019-09-10 | 2019-09-06 | 3.410 | 12,155,000 | +48,000 | 1.88% | 41,448,550 |
| 2019-09-09 | 2019-09-05 | 3.310 | 12,107,000 | +811,000 | 1.87% | 40,074,170 |
| 2019-09-06 | 2019-09-04 | 3.300 | 11,296,000 | +326,000 | 1.75% | 37,276,800 |
| 2019-09-05 | 2019-09-03 | 3.340 | 10,970,000 | +167,000 | 1.70% | 36,639,800 |
| 2019-09-04 | 2019-09-02 | 3.280 | 10,803,000 | +336,000 | 1.67% | 35,433,840 |
| 2019-09-03 | 2019-08-30 | 3.400 | 10,467,000 | +49,000 | 1.62% | 35,587,800 |
| 2019-09-02 | 2019-08-29 | 3.430 | 10,418,000 | +166,000 | 1.61% | 35,733,740 |
| 2019-08-30 | 2019-08-28 | 3.500 | 10,252,000 | +2,000 | 1.59% | 35,882,000 |
| 2019-08-21 | 2019-08-19 | 3.500 | 10,250,000 | +30,000 | 1.59% | 35,875,000 |
| 2019-08-20 | 2019-08-16 | 3.640 | 10,220,000 | +288,000 | 1.58% | 37,200,800 |
| 2019-08-19 | 2019-08-15 | 3.540 | 9,932,000 | +50,000 | 1.54% | 35,159,280 |
| 2019-08-16 | 2019-08-14 | 3.650 | 9,882,000 | +108,000 | 1.53% | 36,069,300 |
| 2019-08-15 | 2019-08-13 | 3.670 | 9,774,000 | +8,000 | 1.51% | 35,870,580 |
| 2019-08-14 | 2019-08-12 | 3.600 | 9,766,000 | +81,000 | 1.51% | 35,157,600 |
| 2019-08-13 | 2019-08-09 | 3.740 | 9,685,000 | +41,000 | 1.50% | 36,221,900 |
| 2019-08-12 | 2019-08-08 | 3.800 | 9,644,000 | +34,000 | 1.49% | 36,647,200 |
| 2019-08-09 | 2019-08-07 | 3.700 | 9,610,000 | +49,000 | 1.49% | 35,557,000 |
| 2019-08-08 | 2019-08-06 | 3.750 | 9,561,000 | +8,000 | 1.48% | 35,853,750 |
| 2019-08-07 | 2019-08-05 | 3.740 | 9,553,000 | +206,000 | 1.48% | 35,728,220 |
| 2019-08-06 | 2019-08-02 | 3.850 | 9,347,000 | +11,000 | 1.45% | 35,985,950 |
| 2019-08-05 | 2019-08-01 | 3.870 | 9,336,000 | +22,000 | 1.45% | 36,130,320 |
| 2019-08-02 | 2019-07-31 | 3.890 | 9,314,000 | +17,000 | 1.44% | 36,231,460 |
| 2019-08-01 | 2019-07-30 | 3.900 | 9,297,000 | +20,000 | 1.44% | 36,258,300 |
| 2019-07-31 | 2019-07-29 | 3.790 | 9,277,000 | +34,000 | 1.44% | 35,159,830 |
| 2019-07-30 | 2019-07-26 | 3.790 | 9,243,000 | +290,000 | 1.43% | 35,030,970 |
| 2019-07-29 | 2019-07-25 | 3.800 | 8,953,000 | +9,000 | 1.39% | 34,021,400 |
| 2019-07-26 | 2019-07-24 | 3.780 | 8,944,000 | +51,000 | 1.39% | 33,808,320 |
| 2019-07-25 | 2019-07-23 | 3.850 | 8,893,000 | +160,000 | 1.38% | 34,238,050 |
| 2019-07-24 | 2019-07-22 | 3.940 | 8,733,000 | +70,000 | 1.35% | 34,408,020 |
| 2019-07-23 | 2019-07-19 | 3.990 | 8,663,000 | +301,000 | 1.34% | 34,565,370 |
| 2019-07-22 | 2019-07-18 | 3.890 | 8,362,000 | +73,000 | 1.29% | 32,528,180 |
| 2019-07-19 | 2019-07-17 | 3.790 | 8,289,000 | +30,000 | 1.28% | 31,415,310 |
| 2019-07-18 | 2019-07-16 | 3.840 | 8,259,000 | +58,000 | 1.28% | 31,714,560 |
| 2019-07-17 | 2019-07-15 | 3.830 | 8,201,000 | +10,000 | 1.27% | 31,409,830 |
| 2019-07-16 | 2019-07-12 | 3.830 | 8,191,000 | +7,000 | 1.27% | 31,371,530 |
| 2019-07-15 | 2019-07-11 | 3.850 | 8,184,000 | +18,000 | 1.27% | 31,508,400 |
| 2019-07-12 | 2019-07-10 | 3.850 | 8,166,000 | +69,000 | 1.26% | 31,439,100 |
| 2019-07-11 | 2019-07-09 | 3.860 | 8,097,000 | +48,000 | 1.25% | 31,254,420 |
| 2019-07-10 | 2019-07-08 | 3.880 | 8,049,000 | +51,000 | 1.25% | 31,230,120 |
| 2019-07-09 | 2019-07-05 | 3.900 | 7,998,000 | +9,000 | 1.24% | 31,192,200 |
| 2019-07-08 | 2019-07-04 | 3.950 | 7,989,000 | +153,000 | 1.24% | 31,556,550 |
| 2019-07-05 | 2019-07-03 | 4.000 | 7,836,000 | +78,000 | 1.21% | 31,344,000 |
| 2019-07-04 | 2019-07-02 | 4.080 | 7,758,000 | +687,000 | 1.20% | 31,652,640 |
| 2019-07-03 | 2019-06-28 | 3.890 | 7,071,000 | +205,000 | 1.09% | 27,506,190 |
| 2019-07-02 | 2019-06-27 | 3.830 | 6,866,000 | +105,000 | 1.06% | 26,296,780 |
| 2019-06-28 | 2019-06-26 | 4.090 | 6,761,000 | +304,000 | 1.05% | 27,652,490 |
| 2019-06-27 | 2019-06-25 | 4.060 | 6,457,000 | +463,000 | 1.00% | 26,215,420 |
| 2019-06-26 | 2019-06-24 | 4.180 | 5,994,000 | +617,000 | 0.93% | 25,054,920 |
| 2019-06-25 | 2019-06-21 | 3.950 | 5,377,000 | +214,000 | 0.83% | 21,239,150 |
| 2019-06-24 | 2019-06-20 | 3.900 | 5,163,000 | +10,000 | 0.80% | 20,135,700 |
| 2019-06-20 | 2019-06-18 | 3.880 | 5,153,000 | +47,000 | 0.80% | 19,993,640 |
| 2019-06-17 | 2019-06-13 | 4.020 | 5,106,000 | +81,000 | 0.79% | 20,526,120 |
| 2019-06-14 | 2019-06-12 | 3.970 | 5,025,000 | +60,000 | 0.78% | 19,949,250 |
| 2019-06-13 | 2019-06-11 | 4.220 | 4,965,000 | +160,000 | 0.77% | 20,952,300 |
| 2019-06-10 | 2019-06-05 | 4.200 | 4,805,000 | +135,000 | 0.74% | 20,181,000 |
| 2019-06-06 | 2019-06-04 | 4.060 | 4,670,000 | +152,000 | 0.72% | 18,960,200 |
| 2019-06-05 | 2019-06-03 | 3.950 | 4,518,000 | +74,000 | 0.70% | 17,846,100 |
| 2019-06-04 | 2019-05-31 | 3.930 | 4,444,000 | +306,000 | 0.69% | 17,464,920 |
| 2019-06-03 | 2019-05-30 | 4.470 | 4,138,000 | +501,000 | 0.64% | 18,496,860 |
| 2019-05-30 | 2019-05-28 | 4.220 | 3,637,000 | +1,179,000 | 0.56% | 15,348,140 |
| 2019-05-29 | 2019-05-27 | 4.150 | 2,458,000 | +392,000 | 0.38% | 10,200,700 |
| 2019-05-28 | 2019-05-24 | 3.980 | 2,066,000 | +1,630,000 | 0.32% | 8,222,680 |
| 2019-05-27 | 2019-05-23 | 3.430 | 436,000 | +117,000 | 0.07% | 1,495,480 |
| 2019-05-24 | 2019-05-22 | 3.800 | 319,000 | +89,000 | 0.05% | 1,212,200 |
| 2019-05-21 | 2019-05-17 | 4.030 | 230,000 | -24,000 | 0.04% | 926,900 |
| 2019-05-20 | 2019-05-16 | 4.100 | 254,000 | +24,000 | 0.04% | 1,041,400 |
| 2019-05-09 | 2019-05-07 | 3.560 | 230,000 | -70,000 | 0.04% | 818,800 |
| 2019-05-02 | 2019-04-29 | 4.220 | 300,000 | +70,000 | 0.05% | 1,266,000 |
| 2019-04-26 | 2019-04-24 | 4.550 | 230,000 | -50,000 | 0.04% | 1,046,500 |
| 2019-04-25 | 2019-04-23 | 4.790 | 280,000 | +50,000 | 0.04% | 1,341,200 |
| 2019-04-18 | 2019-04-16 | 4.510 | 230,000 | -120,000 | 0.04% | 1,037,300 |
| 2019-04-11 | 2019-04-09 | 4.080 | 350,000 | +120,000 | 0.05% | 1,428,000 |
| 2019-04-02 | 2019-03-29 | 2.760 | 230,000 | -20,000 | 0.04% | 634,800 |
| 2019-04-01 | 2019-03-28 | 2.630 | 250,000 | -100,000 | 0.04% | 657,500 |
| 2019-03-29 | 2019-03-27 | 2.580 | 350,000 | +55,000 | 0.05% | 903,000 |
| 2019-03-28 | 2019-03-26 | 3.000 | 295,000 | +65,000 | 0.05% | 885,000 |
| 2019-03-26 | 2019-03-22 | 2.050 | 230,000 | -100,000 | 0.04% | 471,500 |
| 2019-03-25 | 2019-03-21 | 2.210 | 330,000 | -29,000 | 0.05% | 729,300 |
| 2019-03-08 | 2019-03-06 | 2.780 | 359,000 | +129,000 | 0.06% | 998,020 |
| 2019-01-23 | 2019-01-21 | 2.900 | 230,000 | -130,000 | 0.04% | 667,000 |
| 2019-01-22 | 2019-01-18 | 3.010 | 360,000 | +130,000 | 0.06% | 1,083,600 |
| 2018-12-21 | 2018-12-19 | 3.070 | 230,000 | -31,000 | 0.04% | 706,100 |
| 2018-12-20 | 2018-12-18 | 3.010 | 261,000 | -69,000 | 0.04% | 785,610 |
| 2018-12-19 | 2018-12-17 | 3.010 | 330,000 | -28,000 | 0.05% | 993,300 |
| 2018-12-17 | 2018-12-13 | 3.080 | 358,000 | +40,000 | 0.06% | 1,102,640 |
| 2018-12-14 | 2018-12-12 | 2.940 | 318,000 | +53,000 | 0.05% | 934,920 |
| 2018-12-06 | 2018-12-04 | 2.700 | 265,000 | +35,000 | 0.04% | 715,500 |
| 2018-07-23 | 2018-07-19 | 3.950 | 230,000 | -26,000 | 0.04% | 908,500 |
| 2018-07-19 | 2018-07-17 | 3.900 | 256,000 | +25,000 | 0.04% | 998,400 |
| 2018-07-16 | 2018-07-12 | 3.690 | 231,000 | +1,000 | 0.04% | 852,390 |
| 2018-07-06 | 2018-07-04 | 3.980 | 230,000 | -25,000 | 0.04% | 915,400 |
| 2018-07-05 | 2018-07-03 | 3.990 | 255,000 | +25,000 | 0.04% | 1,017,450 |
| 2018-06-28 | 2018-06-26 | 3.970 | 230,000 | -28,000 | 0.04% | 913,100 |
| 2018-06-27 | 2018-06-25 | 3.930 | 258,000 | +28,000 | 0.04% | 1,013,940 |
| 2018-06-25 | 2018-06-21 | 3.950 | 230,000 | -29,000 | 0.04% | 908,500 |
| 2018-06-22 | 2018-06-20 | 3.950 | 259,000 | +2,000 | 0.04% | 1,023,050 |
| 2018-06-21 | 2018-06-19 | 4.010 | 257,000 | +27,000 | 0.04% | 1,030,570 |
| 2018-06-20 | 2018-06-15 | 4.170 | 230,000 | -25,000 | 0.04% | 959,100 |
| 2018-06-19 | 2018-06-14 | 4.230 | 255,000 | +2,000 | 0.04% | 1,078,650 |
| 2018-06-15 | 2018-06-13 | 4.300 | 253,000 | +23,000 | 0.04% | 1,087,900 |
| 2018-06-14 | 2018-06-12 | 3.840 | 230,000 | -21,000 | 0.04% | 883,200 |
| 2018-06-13 | 2018-06-11 | 3.880 | 251,000 | +2,000 | 0.04% | 973,880 |
| 2018-06-12 | 2018-06-08 | 4.010 | 249,000 | +19,000 | 0.04% | 998,490 |
| 2018-06-11 | 2018-06-07 | 4.030 | 230,000 | -1,000 | 0.04% | 926,900 |
| 2018-06-08 | 2018-06-06 | 4.140 | 231,000 | +1,000 | 0.04% | 956,340 |
| 2018-05-31 | 2018-05-29 | 3.920 | 230,000 | -10,000 | 0.04% | 901,600 |
| 2018-05-30 | 2018-05-28 | 3.940 | 240,000 | +8,000 | 0.04% | 945,600 |
| 2018-05-29 | 2018-05-25 | 4.040 | 232,000 | +2,000 | 0.04% | 937,280 |
| 2018-05-18 | 2018-05-16 | 4.960 | 230,000 | -20,000 | 0.04% | 1,140,800 |
| 2018-05-15 | 2018-05-11 | 5.070 | 250,000 | +20,000 | 0.04% | 1,267,500 |
| 2018-05-11 | 2018-05-09 | 5.000 | 230,000 | -32,000 | 0.04% | 1,150,000 |
| 2018-05-10 | 2018-05-08 | 5.010 | 262,000 | +22,000 | 0.04% | 1,312,620 |
| 2018-05-09 | 2018-05-07 | 4.960 | 240,000 | -31,000 | 0.04% | 1,190,400 |
| 2018-05-08 | 2018-05-04 | 4.830 | 271,000 | +31,000 | 0.04% | 1,308,930 |
| 2018-05-07 | 2018-05-03 | 4.810 | 240,000 | -10,000 | 0.04% | 1,154,400 |
| 2018-05-04 | 2018-05-02 | 4.930 | 250,000 | +10,000 | 0.04% | 1,232,500 |
| 2018-04-27 | 2018-04-25 | 5.350 | 240,000 | -22,000 | 0.04% | 1,284,000 |
| 2018-04-26 | 2018-04-24 | 5.310 | 262,000 | +6,000 | 0.04% | 1,391,220 |
| 2018-04-25 | 2018-04-23 | 5.430 | 256,000 | +14,000 | 0.04% | 1,390,080 |
| 2018-04-24 | 2018-04-20 | 5.530 | 242,000 | +2,000 | 0.04% | 1,338,260 |
| 2018-04-23 | 2018-04-19 | 5.540 | 240,000 | -20,000 | 0.04% | 1,329,600 |
| 2018-04-20 | 2018-04-18 | 5.980 | 260,000 | -10,000 | 0.04% | 1,554,800 |
| 2018-04-19 | 2018-04-17 | 5.980 | 270,000 | +30,000 | 0.04% | 1,614,600 |
| 2018-04-17 | 2018-04-13 | 6.000 | 240,000 | -8,000 | 0.04% | 1,440,000 |
| 2018-04-16 | 2018-04-12 | 6.000 | 248,000 | +8,000 | 0.04% | 1,488,000 |
| 2018-04-13 | 2018-04-11 | 6.010 | 240,000 | -8,000 | 0.04% | 1,442,400 |
| 2018-04-12 | 2018-04-10 | 6.000 | 248,000 | +8,000 | 0.04% | 1,488,000 |
| 2018-04-10 | 2018-04-06 | 6.060 | 240,000 | -6,000 | 0.04% | 1,454,400 |
| 2018-04-09 | 2018-04-04 | 6.050 | 246,000 | +6,000 | 0.04% | 1,488,300 |
| 2018-04-06 | 2018-04-03 | 6.020 | 240,000 | -15,000 | 0.04% | 1,444,800 |
| 2018-04-04 | 2018-03-29 | 6.020 | 255,000 | +14,000 | 0.04% | 1,535,100 |
| 2018-04-03 | 2018-03-28 | 6.000 | 241,000 | +1,000 | 0.04% | 1,446,000 |
| 2018-03-27 | 2018-03-23 | 5.910 | 240,000 | -12,000 | 0.04% | 1,418,400 |
| 2018-03-26 | 2018-03-22 | 6.240 | 252,000 | +12,000 | 0.04% | 1,572,480 |
| 2018-03-23 | 2018-03-21 | 6.330 | 240,000 | +40,000 | 0.04% | 1,519,200 |
| 2018-03-15 | 2018-03-13 | 6.510 | 200,000 | -3,000 | 0.03% | 1,302,000 |
| 2018-03-14 | 2018-03-12 | 6.720 | 203,000 | -10,000 | 0.03% | 1,364,160 |
| 2018-03-13 | 2018-03-09 | 6.340 | 213,000 | +13,000 | 0.03% | 1,350,420 |
| 2018-03-08 | 2018-03-06 | 5.990 | 200,000 | -7,000 | 0.03% | 1,198,000 |
| 2018-03-07 | 2018-03-05 | 5.900 | 207,000 | -11,000 | 0.03% | 1,221,300 |
| 2018-03-06 | 2018-03-02 | 5.950 | 218,000 | +18,000 | 0.03% | 1,297,100 |
| 2018-03-05 | 2018-03-01 | 6.100 | 200,000 | -3,000 | 0.03% | 1,220,000 |
| 2018-02-28 | 2018-02-26 | 6.070 | 203,000 | +3,000 | 0.03% | 1,232,210 |
| 2018-02-27 | 2018-02-23 | 6.550 | 200,000 | -3,000 | 0.03% | 1,310,000 |
| 2018-02-26 | 2018-02-22 | 6.070 | 203,000 | +3,000 | 0.03% | 1,232,210 |
| 2018-02-14 | 2018-02-12 | 6.010 | 200,000 | -19,000 | 0.03% | 1,202,000 |
| 2018-02-13 | 2018-02-09 | 5.850 | 219,000 | +17,000 | 0.03% | 1,281,150 |
| 2018-02-12 | 2018-02-08 | 6.040 | 202,000 | -9,000 | 0.03% | 1,220,080 |
| 2018-02-09 | 2018-02-07 | 6.000 | 211,000 | +10,000 | 0.03% | 1,266,000 |
| 2018-02-08 | 2018-02-06 | 5.980 | 201,000 | +1,000 | 0.03% | 1,201,980 |
| 2018-02-06 | 2018-02-02 | 6.320 | 200,000 | -23,000 | 0.03% | 1,264,000 |
| 2018-02-05 | 2018-02-01 | 6.230 | 223,000 | +22,000 | 0.03% | 1,389,290 |
| 2018-02-02 | 2018-01-31 | 6.350 | 201,000 | -11,000 | 0.03% | 1,276,350 |
| 2018-02-01 | 2018-01-30 | 6.160 | 212,000 | +12,000 | 0.03% | 1,305,920 |
| 2018-01-31 | 2018-01-29 | 6.230 | 200,000 | -10,000 | 0.03% | 1,246,000 |
| 2018-01-30 | 2018-01-26 | 6.230 | 210,000 | +9,000 | 0.03% | 1,308,300 |
| 2018-01-29 | 2018-01-25 | 6.180 | 201,000 | +1,000 | 0.03% | 1,242,180 |
| 2018-01-24 | 2018-01-22 | 6.300 | 200,000 | -5,000 | 0.03% | 1,260,000 |
| 2018-01-23 | 2018-01-19 | 6.260 | 205,000 | +5,000 | 0.03% | 1,283,300 |
| 2018-01-19 | 2018-01-17 | 6.580 | 200,000 | -2,000 | 0.03% | 1,316,000 |
| 2018-01-18 | 2018-01-16 | 6.300 | 202,000 | +3,000 | 0.03% | 1,272,600 |
| 2018-01-17 | 2018-01-15 | 6.640 | 199,000 | +4,000 | 0.03% | 1,321,360 |
| 2018-01-15 | 2018-01-11 | 6.700 | 195,000 | -18,000 | 0.03% | 1,306,500 |
| 2018-01-12 | 2018-01-10 | 6.830 | 213,000 | +12,000 | 0.03% | 1,454,790 |
| 2018-01-11 | 2018-01-09 | 7.090 | 201,000 | +8,000 | 0.03% | 1,425,090 |
| 2018-01-10 | 2018-01-08 | 7.310 | 193,000 | +13,000 | 0.03% | 1,410,830 |
| 2018-01-09 | 2018-01-05 | 7.520 | 180,000 | -2,000 | 0.03% | 1,353,600 |
| 2018-01-08 | 2018-01-04 | 7.750 | 182,000 | -2,000 | 0.03% | 1,410,500 |
| 2018-01-05 | 2018-01-03 | 7.500 | 184,000 | -26,000 | 0.03% | 1,380,000 |
| 2018-01-04 | 2018-01-02 | 7.690 | 210,000 | +10,000 | 0.03% | 1,614,900 |
| 2018-01-03 | 2017-12-29 | 7.770 | 200,000 | -6,000 | 0.03% | 1,554,000 |
| 2017-12-28 | 2017-12-22 | 6.720 | 206,000 | -20,000 | 0.03% | 1,384,320 |
| 2017-12-27 | 2017-12-21 | 6.570 | 226,000 | +40,000 | 0.03% | 1,484,820 |
| 2017-12-19 | 2017-12-15 | 6.790 | 186,000 | -24,000 | 0.03% | 1,262,940 |
| 2017-12-15 | 2017-12-13 | 6.270 | 210,000 | -42,000 | 0.03% | 1,316,700 |
| 2017-12-13 | 2017-12-11 | 6.060 | 252,000 | -1,000 | 0.04% | 1,527,120 |
| 2017-12-12 | 2017-12-08 | 6.120 | 253,000 | +6,000 | 0.04% | 1,548,360 |
| 2017-12-08 | 2017-12-06 | 6.080 | 247,000 | -7,000 | 0.04% | 1,501,760 |
| 2017-12-07 | 2017-12-05 | 6.300 | 254,000 | +22,000 | 0.04% | 1,600,200 |
| 2017-12-06 | 2017-12-04 | 6.300 | 232,000 | -24,000 | 0.04% | 1,461,600 |
| 2017-12-05 | 2017-12-01 | 6.240 | 256,000 | +16,000 | 0.04% | 1,597,440 |
| 2017-12-04 | 2017-11-30 | 6.290 | 240,000 | +4,000 | 0.04% | 1,509,600 |
| 2017-12-01 | 2017-11-29 | 6.250 | 236,000 | -44,000 | 0.04% | 1,475,000 |
| 2017-11-30 | 2017-11-28 | 6.260 | 280,000 | +44,000 | 0.04% | 1,752,800 |
| 2017-11-27 | 2017-11-23 | 6.520 | 236,000 | -20,000 | 0.04% | 1,538,720 |
| 2017-11-24 | 2017-11-22 | 6.740 | 256,000 | -4,000 | 0.04% | 1,725,440 |
| 2017-11-23 | 2017-11-21 | 6.440 | 260,000 | -12,000 | 0.04% | 1,674,400 |
| 2017-11-22 | 2017-11-20 | 6.100 | 272,000 | -36,000 | 0.04% | 1,659,200 |
| 2017-11-21 | 2017-11-17 | 6.100 | 308,000 | -20,000 | 0.05% | 1,878,800 |
| 2017-11-20 | 2017-11-16 | 5.930 | 328,000 | +4,000 | 0.05% | 1,945,040 |
| 2017-11-17 | 2017-11-15 | 6.080 | 324,000 | +28,000 | 0.05% | 1,969,920 |
| 2017-11-16 | 2017-11-14 | 6.370 | 296,000 | +8,000 | 0.05% | 1,885,520 |
| 2017-11-15 | 2017-11-13 | 6.110 | 288,000 | +16,000 | 0.04% | 1,759,680 |
| 2017-11-13 | 2017-11-09 | 6.250 | 272,000 | -28,000 | 0.04% | 1,700,000 |
| 2017-11-10 | 2017-11-08 | 6.320 | 300,000 | +12,000 | 0.05% | 1,896,000 |
| 2017-11-09 | 2017-11-07 | 6.350 | 288,000 | +4,000 | 0.04% | 1,828,800 |
| 2017-11-08 | 2017-11-06 | 6.810 | 284,000 | +8,000 | 0.04% | 1,934,040 |
| 2017-11-07 | 2017-11-03 | 7.150 | 276,000 | +44,000 | 0.04% | 1,973,400 |
| 2017-11-06 | 2017-11-02 | 7.100 | 232,000 | -56,000 | 0.04% | 1,647,200 |
| 2017-11-03 | 2017-11-01 | 7.330 | 288,000 | +20,000 | 0.04% | 2,111,040 |
| 2017-11-02 | 2017-10-31 | 6.570 | 268,000 | +44,000 | 0.04% | 1,760,760 |
| 2017-11-01 | 2017-10-30 | 6.410 | 224,000 | -48,000 | 0.03% | 1,435,840 |
| 2017-10-31 | 2017-10-27 | 6.660 | 272,000 | +24,000 | 0.04% | 1,811,520 |
| 2017-10-30 | 2017-10-26 | 6.790 | 248,000 | +36,000 | 0.04% | 1,683,920 |
| 2017-10-27 | 2017-10-25 | 6.810 | 212,000 | +4,000 | 0.03% | 1,443,720 |
| 2017-10-26 | 2017-10-24 | 6.030 | 208,000 | +20,000 | 0.03% | 1,254,240 |
| 2017-10-25 | 2017-10-23 | 7.340 | 188,000 | -104,000 | 0.03% | 1,379,920 |
| 2017-10-24 | 2017-10-20 | 7.500 | 292,000 | -20,000 | 0.05% | 2,190,000 |
| 2017-10-23 | 2017-10-19 | 7.770 | 312,000 | +36,000 | 0.05% | 2,424,240 |
| 2017-10-20 | 2017-10-18 | 8.310 | 276,000 | -44,000 | 0.04% | 2,293,560 |
| 2017-10-19 | 2017-10-17 | 8.100 | 320,000 | +40,000 | 0.05% | 2,592,000 |
| 2017-10-18 | 2017-10-16 | 8.290 | 280,000 | +4,000 | 0.04% | 2,321,200 |
| 2017-10-16 | 2017-10-12 | 7.100 | 276,000 | +48,000 | 0.04% | 1,959,600 |
| 2017-10-13 | 2017-10-11 | 7.200 | 228,000 | -64,000 | 0.04% | 1,641,600 |
| 2017-10-12 | 2017-10-10 | 7.400 | 292,000 | +20,000 | 0.05% | 2,160,800 |
| 2017-10-11 | 2017-10-09 | 7.190 | 272,000 | -52,000 | 0.04% | 1,955,680 |
| 2017-10-10 | 2017-10-06 | 7.320 | 324,000 | +8,000 | 0.05% | 2,371,680 |
| 2017-10-09 | 2017-10-04 | 6.600 | 316,000 | -28,000 | 0.05% | 2,085,600 |
| 2017-10-06 | 2017-10-03 | 6.320 | 344,000 | -20,000 | 0.05% | 2,174,080 |
| 2017-10-04 | 2017-09-29 | 6.560 | 364,000 | -44,000 | 0.06% | 2,387,840 |
| 2017-10-03 | 2017-09-28 | 6.700 | 408,000 | +128,000 | 0.06% | 2,733,600 |
| 2017-09-29 | 2017-09-27 | 5.830 | 280,000 | +28,000 | 0.04% | 1,632,400 |
| 2017-09-28 | 2017-09-26 | 5.880 | 252,000 | +36,000 | 0.04% | 1,481,760 |
| 2017-09-27 | 2017-09-25 | 5.830 | 216,000 | +28,000 | 0.03% | 1,259,280 |
| 2017-09-26 | 2017-09-22 | 5.970 | 188,000 | -32,000 | 0.03% | 1,122,360 |
| 2017-09-22 | 2017-09-20 | 6.040 | 220,000 | +36,000 | 0.03% | 1,328,800 |
| 2017-09-21 | 2017-09-19 | 6.140 | 184,000 | -176,000 | 0.03% | 1,129,760 |
| 2017-09-20 | 2017-09-18 | 6.330 | 360,000 | -60,000 | 0.06% | 2,278,800 |
| 2017-09-19 | 2017-09-15 | 6.030 | 420,000 | +180,000 | 0.07% | 2,532,600 |
| 2017-09-18 | 2017-09-14 | 5.100 | 240,000 | -84,000 | 0.04% | 1,224,000 |
| 2017-09-15 | 2017-09-13 | 5.380 | 324,000 | -24,000 | 0.05% | 1,743,120 |
| 2017-09-14 | 2017-09-12 | 5.150 | 348,000 | -72,000 | 0.05% | 1,792,200 |
| 2017-09-13 | 2017-09-11 | 4.480 | 420,000 | +168,000 | 0.07% | 1,881,600 |
| 2017-09-12 | 2017-09-08 | 3.780 | 252,000 | +52,000 | 0.04% | 952,560 |
| 2017-09-11 | 2017-09-07 | 3.530 | 200,000 | +20,000 | 0.03% | 706,000 |
| 2017-09-08 | 2017-09-06 | 3.600 | 180,000 | -80,000 | 0.03% | 648,000 |
| 2017-09-07 | 2017-09-05 | 3.640 | 260,000 | +44,000 | 0.04% | 946,400 |
| 2017-08-31 | 2017-08-29 | 2.660 | 216,000 | -44,000 | 0.03% | 574,560 |
| 2017-08-30 | 2017-08-28 | 2.700 | 260,000 | +44,000 | 0.04% | 702,000 |
| 2017-08-28 | 2017-08-24 | 2.610 | 216,000 | -24,000 | 0.03% | 563,760 |
| 2017-08-25 | 2017-08-22 | 2.590 | 240,000 | +24,000 | 0.04% | 621,600 |
| 2017-08-17 | 2017-08-15 | 2.770 | 216,000 | +36,000 | 0.03% | 598,320 |
| 2017-08-04 | 2017-08-02 | 2.620 | 180,000 | -40,000 | 0.03% | 471,600 |
| 2017-08-03 | 2017-08-01 | 2.630 | 220,000 | +40,000 | 0.03% | 578,600 |
| 2017-07-31 | 2017-07-27 | 2.660 | 180,000 | -64,000 | 0.03% | 478,800 |
| 2017-07-27 | 2017-07-25 | 2.630 | 244,000 | +64,000 | 0.04% | 641,720 |
| 2017-07-25 | 2017-07-21 | 2.750 | 180,000 | -40,000 | 0.03% | 495,000 |
| 2017-07-24 | 2017-07-20 | 2.780 | 220,000 | -60,000 | 0.03% | 611,600 |
| 2017-07-21 | 2017-07-19 | 2.980 | 280,000 | +100,000 | 0.04% | 834,400 |
| 2017-07-18 | 2017-07-14 | 2.670 | 180,000 | -24,000 | 0.03% | 480,600 |
| 2017-07-12 | 2017-07-10 | 2.340 | 204,000 | +12,000 | 0.03% | 477,360 |
| 2017-07-07 | 2017-07-05 | 2.360 | 192,000 | +40,000 | 0.03% | 453,120 |
| 2017-06-16 | 2017-06-14 | 2.570 | 152,000 | -152,000 | 0.02% | 390,640 |
| 2017-06-15 | 2017-06-13 | 2.790 | 304,000 | +140,000 | 0.05% | 848,160 |
| 2017-06-09 | 2017-06-07 | 2.550 | 164,000 | +12,000 | 0.03% | 418,200 |
| 2017-06-08 | 2017-06-06 | 2.700 | 152,000 | -100,000 | 0.02% | 410,400 |
| 2017-06-07 | 2017-06-05 | 3.000 | 252,000 | +12,000 | 0.04% | 756,000 |
| 2017-06-06 | 2017-06-02 | 3.120 | 240,000 | +100,000 | 0.04% | 748,800 |
| 2017-05-16 | 2017-05-12 | 1.750 | 140,000 | +140,000 | 0.02% | 245,000 |
| 2017-03-17 | 2017-03-15 | 1.670 | 0 | -20,000 | ||
| 2017-03-15 | 2017-03-13 | 1.680 | 20,000 | +20,000 | 0.00% | 33,600 |
| 2017-02-21 | 2017-02-17 | 1.770 | 0 | -60,000 | ||
| 2017-02-20 | 2017-02-16 | 1.770 | 60,000 | +60,000 | 0.01% | 106,200 |
| 2016-11-30 | 2016-11-28 | 1.610 | 0 | -32,000 | ||
| 2016-11-25 | 2016-11-23 | 1.620 | 32,000 | +32,000 | 0.01% | 51,840 |
| 2016-11-10 | 2016-11-08 | 1.720 | 0 | -68,000 | ||
| 2016-11-09 | 2016-11-07 | 1.700 | 68,000 | +68,000 | 0.01% | 115,600 |
| 2016-11-04 | 2016-11-02 | 1.740 | 0 | -80,000 | ||
| 2016-11-03 | 2016-11-01 | 1.590 | 80,000 | -28,000 | 0.01% | 127,200 |
| 2016-11-02 | 2016-10-31 | 1.740 | 108,000 | +108,000 | 0.02% | 187,920 |
| 2016-11-01 | 2016-10-28 | 1.710 | 0 | -52,000 | ||
| 2016-10-31 | 2016-10-27 | 1.620 | 52,000 | -396,000 | 0.01% | 84,240 |
| 2016-10-28 | 2016-10-26 | 1.630 | 448,000 | +448,000 | 0.08% | 730,240 |
| 2016-10-27 | 2016-10-25 | 1.600 | 0 | -52,000 | ||
| 2016-10-26 | 2016-10-24 | 1.560 | 52,000 | -16,000 | 0.01% | 81,120 |
| 2016-10-25 | 2016-10-20 | 1.560 | 68,000 | -92,000 | 0.01% | 106,080 |
| 2016-10-24 | 2016-10-19 | 1.500 | 160,000 | -40,000 | 0.03% | 240,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 200,000 | -176,000 | 0.04% | 318,000 |
| 2016-10-19 | 2016-10-17 | 1.590 | 376,000 | -12,000 | 0.07% | 597,840 |
| 2016-10-18 | 2016-10-14 | 1.660 | 388,000 | +40,000 | 0.07% | 644,080 |
| 2016-10-17 | 2016-10-13 | 1.570 | 348,000 | -212,000 | 0.06% | 546,360 |
| 2016-10-14 | 2016-10-12 | 1.650 | 560,000 | +544,000 | 0.10% | 924,000 |
| 2016-10-13 | 2016-10-11 | 1.310 | 16,000 | -184,000 | 0.00% | 20,960 |
| 2016-10-11 | 2016-10-06 | 1.320 | 200,000 | +200,000 | 0.04% | 264,000 |
| 2016-09-29 | 2016-09-27 | 0.900 | 0 | -100,000 | ||
| 2016-09-28 | 2016-09-26 | 0.900 | 100,000 | +100,000 | 0.02% | 90,000 |
| 2016-09-23 | 2016-09-21 | 0.790 | 0 | -628,000 | ||
| 2016-09-22 | 2016-09-20 | 0.520 | 628,000 | +20,000 | 0.11% | 326,560 |
| 2016-02-19 | 2016-02-17 | 0.410 | 608,000 | -4,000 | 0.13% | 249,280 |
| 2016-01-26 | 2016-01-22 | 0.400 | 612,000 | +100,000 | 0.13% | 244,800 |
| 2016-01-25 | 2016-01-21 | 0.395 | 512,000 | -188,000 | 0.11% | 202,240 |
| 2016-01-15 | 2016-01-13 | 0.410 | 700,000 | +100,000 | 0.15% | 287,000 |
| 2016-01-14 | 2016-01-12 | 0.410 | 600,000 | +100,000 | 0.13% | 246,000 |
| 2015-12-10 | 2015-12-08 | 0.390 | 500,000 | -164,000 | 0.11% | 195,000 |
| 2015-12-07 | 2015-12-03 | 0.385 | 664,000 | -136,000 | 0.14% | 255,640 |
| 2015-11-02 | 2015-10-29 | 0.410 | 800,000 | -548,000 | 0.17% | 328,000 |
| 2015-10-30 | 2015-10-28 | 0.435 | 1,348,000 | +480,000 | 0.29% | 586,380 |
| 2015-10-29 | 2015-10-27 | 0.430 | 868,000 | +68,000 | 0.19% | 373,240 |
| 2015-10-02 | 2015-09-29 | 0.445 | 800,000 | -260,000 | 0.17% | 356,000 |
| 2015-08-14 | 2015-08-12 | 0.470 | 1,060,000 | +40,000 | 0.23% | 498,200 |
| 2015-08-13 | 2015-08-11 | 0.510 | 1,020,000 | +316,000 | 0.22% | 520,200 |
| 2015-08-12 | 2015-08-10 | 0.495 | 704,000 | +80,000 | 0.15% | 348,480 |
| 2015-07-29 | 2015-07-27 | 0.475 | 624,000 | -400,000 | 0.14% | 296,400 |
| 2015-07-22 | 2015-07-20 | 0.490 | 1,024,000 | +60,000 | 0.22% | 501,760 |
| 2015-07-20 | 2015-07-16 | 0.500 | 964,000 | +60,000 | 0.21% | 482,000 |
| 2015-07-14 | 2015-07-10 | 0.495 | 904,000 | +60,000 | 0.20% | 447,480 |
| 2015-07-10 | 2015-07-08 | 0.355 | 844,000 | +300,000 | 0.18% | 299,620 |
| 2015-07-03 | 2015-06-30 | 0.800 | 544,000 | +120,000 | 0.12% | 435,200 |
| 2015-06-29 | 2015-06-25 | 0.900 | 424,000 | +80,000 | 0.09% | 381,600 |
| 2015-06-18 | 2015-06-16 | 0.980 | 344,000 | -84,000 | 0.07% | 337,120 |
| 2015-06-17 | 2015-06-15 | 0.980 | 428,000 | +60,000 | 0.09% | 419,440 |
| 2015-06-12 | 2015-06-10 | 0.930 | 368,000 | +368,000 | 0.08% | 342,240 |
| 2015-06-11 | 2015-06-09 | 1.020 | 0 | -388,000 | ||
| 2015-06-10 | 2015-06-08 | 1.020 | 388,000 | +16,000 | 0.08% | 395,760 |
| 2015-06-09 | 2015-06-05 | 1.050 | 372,000 | +60,000 | 0.08% | 390,600 |
| 2015-06-08 | 2015-06-04 | 1.070 | 312,000 | -84,000 | 0.07% | 333,840 |
| 2015-06-05 | 2015-06-03 | 1.070 | 396,000 | -100,000 | 0.09% | 423,720 |
| 2015-06-04 | 2015-06-02 | 1.130 | 496,000 | +96,000 | 0.11% | 560,480 |
| 2015-06-03 | 2015-06-01 | 1.000 | 400,000 | +60,000 | 0.09% | 400,000 |
| 2015-06-02 | 2015-05-29 | 0.980 | 340,000 | -100,000 | 0.07% | 333,200 |
| 2015-06-01 | 2015-05-28 | 0.990 | 440,000 | +40,000 | 0.10% | 435,600 |
| 2015-05-29 | 2015-05-27 | 1.020 | 400,000 | -156,000 | 0.09% | 408,000 |
| 2015-05-27 | 2015-05-22 | 1.060 | 556,000 | -108,000 | 0.12% | 589,360 |
| 2015-05-26 | 2015-05-21 | 1.040 | 664,000 | -60,000 | 0.14% | 690,560 |
| 2015-05-22 | 2015-05-20 | 1.090 | 724,000 | +224,000 | 0.16% | 789,160 |
| 2015-05-18 | 2015-05-14 | 1.060 | 500,000 | -60,000 | 0.11% | 530,000 |
| 2015-05-15 | 2015-05-13 | 1.180 | 560,000 | -200,000 | 0.12% | 660,800 |
| 2015-05-14 | 2015-05-12 | 0.950 | 760,000 | +60,000 | 0.16% | 722,000 |
| 2015-05-13 | 2015-05-11 | 1.080 | 700,000 | -48,000 | 0.15% | 756,000 |
| 2015-05-12 | 2015-05-08 | 1.120 | 748,000 | +48,000 | 0.16% | 837,760 |
| 2015-05-11 | 2015-05-07 | 1.050 | 700,000 | +40,000 | 0.15% | 735,000 |
| 2015-05-08 | 2015-05-06 | 1.210 | 660,000 | +60,000 | 0.14% | 798,600 |
| 2015-05-07 | 2015-05-05 | 1.190 | 600,000 | +80,000 | 0.13% | 714,000 |
| 2015-04-30 | 2015-04-28 | 1.040 | 520,000 | +80,000 | 0.11% | 540,800 |
| 2015-04-23 | 2015-04-21 | 0.850 | 440,000 | +104,000 | 0.12% | 374,000 |
| 2015-04-22 | 2015-04-20 | 0.820 | 336,000 | -368,000 | 0.09% | 275,520 |
| 2015-04-21 | 2015-04-17 | 0.670 | 704,000 | -100,000 | 0.18% | 471,680 |
| 2015-04-20 | 2015-04-16 | 0.640 | 804,000 | +224,000 | 0.21% | 514,560 |
| 2015-04-17 | 2015-04-15 | 0.620 | 580,000 | -340,000 | 0.15% | 359,600 |
| 2015-04-16 | 2015-04-14 | 0.590 | 920,000 | -44,000 | 0.24% | 542,800 |
| 2015-04-13 | 2015-04-09 | 0.445 | 964,000 | +120,000 | 0.30% | 428,980 |
| 2015-04-10 | 2015-04-08 | 0.430 | 844,000 | +184,000 | 0.26% | 362,920 |
| 2015-03-25 | 2015-03-23 | 0.250 | 660,000 | +132,000 | 0.21% | 165,000 |
| 2015-03-24 | 2015-03-20 | 0.295 | 528,000 | -64,000 | 0.16% | 155,760 |
| 2015-03-16 | 2015-03-12 | 0.355 | 592,000 | +172,000 | 0.18% | 210,160 |
| 2015-03-13 | 2015-03-11 | 0.290 | 420,000 | +100,000 | 0.13% | 121,800 |
| 2014-11-25 | 2014-11-21 | 0.260 | 320,000 | +156,000 | 0.20% | 83,200 |
| 2014-10-15 | 2014-10-13 | 0.310 | 164,000 | -56,000 | 0.10% | 50,840 |
| 2014-10-08 | 2014-10-06 | 0.320 | 220,000 | -40,000 | 0.14% | 70,400 |
| 2014-09-29 | 2014-09-25 | 0.320 | 260,000 | +84,000 | 0.16% | 83,200 |
| 2014-08-26 | 2014-08-22 | 0.265 | 176,000 | +16,000 | 0.11% | 46,640 |
| 2014-08-18 | 2014-08-14 | 0.315 | 160,000 | +140,000 | 0.10% | 50,400 |
| 2013-08-27 | 2013-08-23 | 0.193 | 20,000 | -100,000 | 0.01% | 3,860 |
| 2013-08-07 | 2013-08-05 | 0.180 | 120,000 | -60,000 | 0.07% | 21,600 |
| 2013-08-01 | 2013-07-30 | 0.165 | 180,000 | +60,000 | 0.11% | 29,700 |
| 2013-07-31 | 2013-07-29 | 0.145 | 120,000 | -100,000 | 0.07% | 17,400 |
| 2013-07-29 | 2013-07-25 | 0.118 | 220,000 | +100,000 | 0.14% | 25,960 |
| 2011-05-24 | 2011-05-20 | 0.290 | 120,000 | +20,000 | 0.07% | 34,800 |
| 2010-09-13 | 2010-09-09 | 0.315 | 100,000 | -80,000 | 0.06% | 31,500 |
| 2010-09-08 | 2010-09-06 | 0.280 | 180,000 | +80,000 | 0.11% | 50,400 |
| 2007-06-26 | 2007-06-22 | 0.435 | 100,000 | 0.06% | 43,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy