History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 263,153 | +0 | 0.04% | 53,946 |
| 2025-10-13 | 2025-10-09 | 0.224 | 263,153 | +0 | 0.04% | 58,946 |
| 2025-10-10 | 2025-10-08 | 0.229 | 263,153 | -21,000 | 0.04% | 60,262 |
| 2025-09-23 | 2025-09-19 | 0.228 | 284,153 | +10,000 | 0.04% | 64,787 |
| 2025-08-18 | 2025-08-14 | 0.239 | 274,153 | -1,000 | 0.04% | 65,523 |
| 2025-08-15 | 2025-08-13 | 0.230 | 275,153 | -8,000 | 0.04% | 63,285 |
| 2025-08-01 | 2025-07-30 | 0.200 | 283,153 | +73,000 | 0.04% | 56,631 |
| 2025-07-28 | 2025-07-24 | 0.224 | 210,153 | +50,000 | 0.03% | 47,074 |
| 2025-06-09 | 2025-06-05 | 0.220 | 160,153 | -8,000 | 0.02% | 35,234 |
| 2025-06-06 | 2025-06-04 | 0.260 | 168,153 | -39,000 | 0.03% | 43,720 |
| 2025-05-26 | 2025-05-22 | 0.245 | 207,153 | +39,000 | 0.03% | 50,752 |
| 2025-02-21 | 2025-02-19 | 0.295 | 168,153 | -20,000 | 0.03% | 49,605 |
| 2025-01-15 | 2025-01-13 | 0.325 | 188,153 | -2,000 | 0.03% | 61,150 |
| 2025-01-10 | 2025-01-08 | 0.335 | 190,153 | -12,000 | 0.03% | 63,701 |
| 2024-11-12 | 2024-11-08 | 0.325 | 202,153 | +34,000 | 0.03% | 65,700 |
| 2024-10-15 | 2024-10-10 | 0.400 | 168,153 | -9,000 | 0.03% | 67,261 |
| 2024-10-14 | 2024-10-09 | 0.420 | 177,153 | -20,000 | 0.03% | 74,404 |
| 2024-10-10 | 2024-10-08 | 0.400 | 197,153 | +1,000 | 0.03% | 78,861 |
| 2024-10-09 | 2024-10-07 | 0.400 | 196,153 | +9,000 | 0.03% | 78,461 |
| 2024-10-07 | 2024-10-03 | 0.270 | 187,153 | +20,000 | 0.03% | 50,531 |
| 2024-07-05 | 2024-07-03 | 0.410 | 167,153 | -27,000 | 0.03% | 68,533 |
| 2024-06-28 | 2024-06-26 | 0.410 | 194,153 | -10,000 | 0.03% | 79,603 |
| 2024-06-27 | 2024-06-25 | 0.430 | 204,153 | -6,000 | 0.03% | 87,786 |
| 2024-06-26 | 2024-06-24 | 0.430 | 210,153 | -73,000 | 0.03% | 90,366 |
| 2024-06-25 | 2024-06-21 | 0.445 | 283,153 | +116,000 | 0.04% | 126,003 |
| 2024-04-02 | 2024-03-27 | 0.480 | 167,153 | +10,000 | 0.03% | 80,233 |
| 2024-01-17 | 2024-01-15 | 0.540 | 157,153 | -3,000 | 0.02% | 84,863 |
| 2024-01-15 | 2024-01-11 | 0.600 | 160,153 | -8,000 | 0.02% | 96,092 |
| 2024-01-11 | 2024-01-09 | 0.580 | 168,153 | +11,000 | 0.03% | 97,529 |
| 2024-01-10 | 2024-01-08 | 0.560 | 157,153 | -14,000 | 0.02% | 88,006 |
| 2024-01-09 | 2024-01-05 | 0.650 | 171,153 | -95,000 | 0.03% | 111,249 |
| 2024-01-08 | 2024-01-04 | 0.630 | 266,153 | +99,000 | 0.04% | 167,676 |
| 2024-01-03 | 2023-12-29 | 0.385 | 167,153 | -10,000 | 0.03% | 64,354 |
| 2023-10-10 | 2023-10-06 | 0.350 | 177,153 | +20,000 | 0.03% | 62,004 |
| 2023-07-10 | 2023-07-06 | 0.360 | 157,153 | +24,000 | 0.02% | 56,575 |
| 2023-05-08 | 2023-05-04 | 0.415 | 133,153 | -3,000 | 0.02% | 55,258 |
| 2023-04-13 | 2023-04-11 | 0.450 | 136,153 | -37,000 | 0.02% | 61,269 |
| 2023-03-29 | 2023-03-27 | 0.455 | 173,153 | +40,000 | 0.03% | 78,785 |
| 2022-09-01 | 2022-08-30 | 0.500 | 133,153 | -2,000 | 0.02% | 66,576 |
| 2022-07-19 | 2022-07-15 | 0.600 | 135,153 | +2,000 | 0.02% | 81,092 |
| 2022-06-30 | 2022-06-28 | 0.590 | 133,153 | -10,000 | 0.02% | 78,560 |
| 2022-06-27 | 2022-06-23 | 0.610 | 143,153 | -25,000 | 0.02% | 87,323 |
| 2022-06-24 | 2022-06-22 | 0.610 | 168,153 | -20,000 | 0.03% | 102,573 |
| 2022-06-23 | 2022-06-21 | 0.650 | 188,153 | -10,000 | 0.03% | 122,299 |
| 2022-06-22 | 2022-06-20 | 0.690 | 198,153 | -1,000 | 0.03% | 136,726 |
| 2022-06-17 | 2022-06-15 | 0.700 | 199,153 | +3,000 | 0.03% | 139,407 |
| 2022-06-16 | 2022-06-14 | 0.670 | 196,153 | -17,000 | 0.03% | 131,423 |
| 2022-06-15 | 2022-06-13 | 0.650 | 213,153 | +30,000 | 0.03% | 138,549 |
| 2022-06-14 | 2022-06-10 | 0.630 | 183,153 | +13,000 | 0.03% | 115,386 |
| 2022-06-02 | 2022-05-31 | 0.610 | 170,153 | -2,000 | 0.03% | 103,793 |
| 2022-05-31 | 2022-05-27 | 0.580 | 172,153 | -18,000 | 0.03% | 99,849 |
| 2022-05-30 | 2022-05-26 | 0.610 | 190,153 | -10,000 | 0.03% | 115,993 |
| 2022-05-27 | 2022-05-25 | 0.610 | 200,153 | -17,000 | 0.03% | 122,093 |
| 2022-05-24 | 2022-05-20 | 0.620 | 217,153 | +40,000 | 0.03% | 134,635 |
| 2022-05-16 | 2022-05-12 | 0.620 | 177,153 | -12,000 | 0.03% | 109,835 |
| 2022-04-27 | 2022-04-25 | 0.670 | 189,153 | +29,000 | 0.03% | 126,733 |
| 2022-04-26 | 2022-04-22 | 0.740 | 160,153 | -112,000 | 0.02% | 118,513 |
| 2022-04-22 | 2022-04-20 | 0.750 | 272,153 | -48,000 | 0.04% | 204,115 |
| 2022-04-19 | 2022-04-13 | 0.740 | 320,153 | -20,000 | 0.05% | 236,913 |
| 2022-03-31 | 2022-03-29 | 0.680 | 340,153 | +33,000 | 0.05% | 231,304 |
| 2022-03-30 | 2022-03-28 | 0.660 | 307,153 | +147,000 | 0.05% | 202,721 |
| 2022-02-23 | 2022-02-21 | 0.800 | 160,153 | -54,000 | 0.02% | 128,122 |
| 2022-02-14 | 2022-02-10 | 0.800 | 214,153 | +54,000 | 0.03% | 171,322 |
| 2021-11-01 | 2021-10-28 | 1.390 | 160,153 | -2,000 | 0.02% | 222,613 |
| 2021-10-11 | 2021-10-07 | 1.420 | 162,153 | -7,000 | 0.03% | 230,257 |
| 2021-09-17 | 2021-09-15 | 1.600 | 169,153 | -31,000 | 0.03% | 270,645 |
| 2021-09-16 | 2021-09-14 | 1.610 | 200,153 | -96,000 | 0.03% | 322,246 |
| 2021-09-15 | 2021-09-13 | 1.720 | 296,153 | +141,000 | 0.05% | 509,383 |
| 2021-08-12 | 2021-08-10 | 1.550 | 155,153 | -5,000 | 0.02% | 240,487 |
| 2021-06-09 | 2021-06-07 | 1.870 | 160,153 | -19,000 | 0.02% | 299,486 |
| 2021-06-08 | 2021-06-04 | 1.740 | 179,153 | -10,000 | 0.03% | 311,726 |
| 2021-06-04 | 2021-06-02 | 1.740 | 189,153 | -16,000 | 0.03% | 329,126 |
| 2021-05-31 | 2021-05-27 | 1.770 | 205,153 | -20,000 | 0.03% | 363,121 |
| 2021-05-27 | 2021-05-25 | 1.810 | 225,153 | -2,000 | 0.03% | 407,527 |
| 2021-05-25 | 2021-05-21 | 1.820 | 227,153 | +13,000 | 0.04% | 413,418 |
| 2021-05-20 | 2021-05-17 | 1.750 | 214,153 | -83,000 | 0.03% | 374,768 |
| 2021-05-18 | 2021-05-14 | 1.850 | 297,153 | -38,000 | 0.05% | 549,733 |
| 2021-05-17 | 2021-05-13 | 1.870 | 335,153 | -35,000 | 0.05% | 626,736 |
| 2021-05-14 | 2021-05-12 | 1.710 | 370,153 | +163,000 | 0.06% | 632,962 |
| 2021-05-13 | 2021-05-11 | 1.440 | 207,153 | +11,000 | 0.03% | 298,300 |
| 2021-05-07 | 2021-05-05 | 1.420 | 196,153 | +10,000 | 0.03% | 278,537 |
| 2021-05-04 | 2021-04-30 | 1.430 | 186,153 | -20,000 | 0.03% | 266,199 |
| 2021-05-03 | 2021-04-29 | 1.430 | 206,153 | -20,000 | 0.03% | 294,799 |
| 2021-04-29 | 2021-04-27 | 1.440 | 226,153 | -10,000 | 0.04% | 325,660 |
| 2021-04-28 | 2021-04-26 | 1.440 | 236,153 | -1,000 | 0.04% | 340,060 |
| 2021-04-26 | 2021-04-22 | 1.480 | 237,153 | -14,000 | 0.04% | 350,986 |
| 2021-04-19 | 2021-04-15 | 1.450 | 251,153 | -76,000 | 0.04% | 364,172 |
| 2021-04-08 | 2021-04-01 | 1.600 | 327,153 | +7,000 | 0.05% | 523,445 |
| 2021-03-30 | 2021-03-26 | 1.680 | 320,153 | +20,000 | 0.05% | 537,857 |
| 2021-03-19 | 2021-03-17 | 1.810 | 300,153 | -16,000 | 0.05% | 543,277 |
| 2021-03-16 | 2021-03-12 | 1.830 | 316,153 | +3,000 | 0.05% | 578,560 |
| 2021-03-15 | 2021-03-11 | 1.850 | 313,153 | -10,000 | 0.05% | 579,333 |
| 2021-03-12 | 2021-03-10 | 1.830 | 323,153 | -23,000 | 0.05% | 591,370 |
| 2021-03-11 | 2021-03-09 | 1.880 | 346,153 | -6,000 | 0.05% | 650,768 |
| 2021-03-10 | 2021-03-08 | 1.990 | 352,153 | -46,000 | 0.05% | 700,784 |
| 2021-03-09 | 2021-03-05 | 1.600 | 398,153 | +121,000 | 0.06% | 637,045 |
| 2021-03-03 | 2021-03-01 | 1.430 | 277,153 | -8,000 | 0.04% | 396,329 |
| 2021-02-26 | 2021-02-24 | 1.410 | 285,153 | +8,000 | 0.04% | 402,066 |
| 2021-01-26 | 2021-01-22 | 1.550 | 277,153 | +33,000 | 0.04% | 429,587 |
| 2021-01-22 | 2021-01-20 | 1.590 | 244,153 | +3,000 | 0.04% | 388,203 |
| 2021-01-21 | 2021-01-19 | 1.620 | 241,153 | -5,000 | 0.04% | 390,668 |
| 2020-12-28 | 2020-12-22 | 1.750 | 246,153 | +1,000 | 0.04% | 430,768 |
| 2020-12-21 | 2020-12-17 | 1.750 | 245,153 | +5,000 | 0.04% | 429,018 |
| 2020-12-16 | 2020-12-14 | 1.640 | 240,153 | -33,000 | 0.04% | 393,851 |
| 2020-11-20 | 2020-11-18 | 1.640 | 273,153 | -23,000 | 0.04% | 447,971 |
| 2020-11-19 | 2020-11-17 | 1.630 | 296,153 | +23,000 | 0.05% | 482,729 |
| 2020-11-17 | 2020-11-13 | 1.800 | 273,153 | +17,000 | 0.04% | 491,675 |
| 2020-11-16 | 2020-11-12 | 1.800 | 256,153 | -19,000 | 0.04% | 461,075 |
| 2020-11-13 | 2020-11-11 | 1.790 | 275,153 | +17,000 | 0.04% | 492,524 |
| 2020-11-12 | 2020-11-10 | 1.730 | 258,153 | +12,000 | 0.04% | 446,605 |
| 2020-11-11 | 2020-11-09 | 1.900 | 246,153 | -2,000 | 0.04% | 467,691 |
| 2020-11-03 | 2020-10-30 | 2.470 | 248,153 | -31,000 | 0.04% | 612,938 |
| 2020-11-02 | 2020-10-29 | 2.500 | 279,153 | +20,000 | 0.04% | 697,882 |
| 2020-10-30 | 2020-10-28 | 2.560 | 259,153 | +43,000 | 0.04% | 663,432 |
| 2020-10-27 | 2020-10-22 | 2.380 | 216,153 | +3,000 | 0.03% | 514,444 |
| 2020-10-12 | 2020-10-08 | 2.020 | 213,153 | -7,000 | 0.03% | 430,569 |
| 2020-09-30 | 2020-09-28 | 2.150 | 220,153 | -13,000 | 0.03% | 473,329 |
| 2020-09-29 | 2020-09-25 | 2.200 | 233,153 | -14,000 | 0.04% | 512,937 |
| 2020-09-28 | 2020-09-24 | 2.080 | 247,153 | +34,000 | 0.04% | 514,078 |
| 2020-09-14 | 2020-09-10 | 2.100 | 213,153 | +20,000 | 0.03% | 447,621 |
| 2020-08-11 | 2020-08-07 | 2.400 | 193,153 | -17,000 | 0.03% | 463,567 |
| 2020-08-10 | 2020-08-06 | 2.510 | 210,153 | -10,000 | 0.03% | 527,484 |
| 2020-08-07 | 2020-08-05 | 2.540 | 220,153 | +8,000 | 0.03% | 559,189 |
| 2020-08-06 | 2020-08-04 | 2.490 | 212,153 | +6,000 | 0.03% | 528,261 |
| 2020-07-29 | 2020-07-27 | 1.800 | 206,153 | -10,000 | 0.03% | 371,075 |
| 2020-07-10 | 2020-07-08 | 1.640 | 216,153 | -30,000 | 0.03% | 354,491 |
| 2020-07-09 | 2020-07-07 | 1.590 | 246,153 | +30,000 | 0.04% | 391,383 |
| 2020-06-19 | 2020-06-17 | 1.760 | 216,153 | +10,000 | 0.03% | 380,429 |
| 2020-03-26 | 2020-03-24 | 1.760 | 206,153 | +17,000 | 0.03% | 362,829 |
| 2020-03-24 | 2020-03-20 | 1.700 | 189,153 | -1,000 | 0.03% | 321,560 |
| 2020-02-18 | 2020-02-14 | 1.760 | 190,153 | -4,000 | 0.03% | 334,669 |
| 2020-01-30 | 2020-01-24 | 1.900 | 194,153 | -3,000 | 0.03% | 368,891 |
| 2019-12-30 | 2019-12-24 | 1.990 | 197,153 | -6,000 | 0.03% | 392,334 |
| 2019-12-27 | 2019-12-20 | 2.030 | 203,153 | -14,000 | 0.03% | 412,401 |
| 2019-12-10 | 2019-12-06 | 2.080 | 217,153 | -4,000 | 0.03% | 451,678 |
| 2019-11-27 | 2019-11-25 | 2.170 | 221,153 | -24,000 | 0.03% | 479,902 |
| 2019-11-26 | 2019-11-22 | 2.060 | 245,153 | -1,000 | 0.04% | 505,015 |
| 2019-11-19 | 2019-11-15 | 2.020 | 246,153 | -1,000 | 0.04% | 497,229 |
| 2019-11-08 | 2019-11-06 | 2.000 | 247,153 | +16,000 | 0.04% | 494,306 |
| 2019-11-05 | 2019-11-01 | 2.310 | 231,153 | -10,000 | 0.04% | 533,963 |
| 2019-10-31 | 2019-10-29 | 2.290 | 241,153 | -20,000 | 0.04% | 552,240 |
| 2019-10-29 | 2019-10-25 | 2.320 | 261,153 | +10,000 | 0.04% | 605,875 |
| 2019-10-28 | 2019-10-24 | 2.240 | 251,153 | -1,000 | 0.04% | 562,583 |
| 2019-10-22 | 2019-10-18 | 2.290 | 252,153 | -6,000 | 0.04% | 577,430 |
| 2019-10-21 | 2019-10-17 | 2.210 | 258,153 | +30,000 | 0.04% | 570,518 |
| 2019-10-18 | 2019-10-16 | 1.950 | 228,153 | +19,000 | 0.04% | 444,898 |
| 2019-10-17 | 2019-10-15 | 2.260 | 209,153 | +9,000 | 0.03% | 472,686 |
| 2019-10-16 | 2019-10-14 | 2.850 | 200,153 | +6,000 | 0.03% | 570,436 |
| 2019-10-15 | 2019-10-11 | 3.090 | 194,153 | -1,000 | 0.03% | 599,933 |
| 2019-10-14 | 2019-10-10 | 3.100 | 195,153 | +3,000 | 0.03% | 604,974 |
| 2019-10-11 | 2019-10-09 | 3.200 | 192,153 | +3,000 | 0.03% | 614,890 |
| 2019-10-09 | 2019-10-04 | 3.860 | 189,153 | -7,000 | 0.03% | 730,131 |
| 2019-10-04 | 2019-10-02 | 3.940 | 196,153 | +3,000 | 0.03% | 772,843 |
| 2019-09-25 | 2019-09-23 | 3.720 | 193,153 | -4,000 | 0.03% | 718,529 |
| 2019-08-05 | 2019-08-01 | 3.870 | 197,153 | -10,000 | 0.03% | 762,982 |
| 2019-07-25 | 2019-07-23 | 3.850 | 207,153 | +10,000 | 0.03% | 797,539 |
| 2019-07-22 | 2019-07-18 | 3.890 | 197,153 | -10,000 | 0.03% | 766,925 |
| 2019-07-18 | 2019-07-16 | 3.840 | 207,153 | +10,000 | 0.03% | 795,468 |
| 2019-07-12 | 2019-07-10 | 3.850 | 197,153 | -1,000 | 0.03% | 759,039 |
| 2019-07-10 | 2019-07-08 | 3.880 | 198,153 | +1,000 | 0.03% | 768,834 |
| 2019-07-05 | 2019-07-03 | 4.000 | 197,153 | -10,000 | 0.03% | 788,612 |
| 2019-07-04 | 2019-07-02 | 4.080 | 207,153 | -8,000 | 0.03% | 845,184 |
| 2019-07-02 | 2019-06-27 | 3.830 | 215,153 | +10,000 | 0.03% | 824,036 |
| 2019-06-27 | 2019-06-25 | 4.060 | 205,153 | -8,000 | 0.03% | 832,921 |
| 2019-06-26 | 2019-06-24 | 4.180 | 213,153 | -6,000 | 0.03% | 890,980 |
| 2019-06-25 | 2019-06-21 | 3.950 | 219,153 | -10,000 | 0.03% | 865,654 |
| 2019-06-17 | 2019-06-13 | 4.020 | 229,153 | -6,000 | 0.04% | 921,195 |
| 2019-06-14 | 2019-06-12 | 3.970 | 235,153 | +12,000 | 0.04% | 933,557 |
| 2019-06-12 | 2019-06-10 | 4.140 | 223,153 | -6,000 | 0.03% | 923,853 |
| 2019-06-11 | 2019-06-06 | 4.180 | 229,153 | +10,000 | 0.04% | 957,860 |
| 2019-06-10 | 2019-06-05 | 4.200 | 219,153 | -3,000 | 0.03% | 920,443 |
| 2019-06-05 | 2019-06-03 | 3.950 | 222,153 | +1,000 | 0.03% | 877,504 |
| 2019-06-04 | 2019-05-31 | 3.930 | 221,153 | -30,000 | 0.03% | 869,131 |
| 2019-06-03 | 2019-05-30 | 4.470 | 251,153 | +38,000 | 0.04% | 1,122,654 |
| 2019-05-31 | 2019-05-29 | 4.340 | 213,153 | -100,000 | 0.03% | 925,084 |
| 2019-05-30 | 2019-05-28 | 4.220 | 313,153 | +72,000 | 0.05% | 1,321,506 |
| 2019-05-29 | 2019-05-27 | 4.150 | 241,153 | -13,000 | 0.04% | 1,000,785 |
| 2019-05-28 | 2019-05-24 | 3.980 | 254,153 | +13,000 | 0.04% | 1,011,529 |
| 2019-05-21 | 2019-05-17 | 4.030 | 241,153 | -2,000 | 0.04% | 971,847 |
| 2019-05-20 | 2019-05-16 | 4.100 | 243,153 | +20,000 | 0.04% | 996,927 |
| 2019-05-17 | 2019-05-15 | 4.100 | 223,153 | +2,000 | 0.03% | 914,927 |
| 2019-05-16 | 2019-05-14 | 4.140 | 221,153 | +2,000 | 0.03% | 915,573 |
| 2019-05-09 | 2019-05-07 | 3.560 | 219,153 | -20,000 | 0.03% | 780,185 |
| 2019-05-08 | 2019-05-06 | 3.640 | 239,153 | -10,000 | 0.04% | 870,517 |
| 2019-05-07 | 2019-05-03 | 3.970 | 249,153 | -1,000 | 0.04% | 989,137 |
| 2019-05-06 | 2019-05-02 | 3.990 | 250,153 | -10,000 | 0.04% | 998,110 |
| 2019-04-29 | 2019-04-25 | 4.290 | 260,153 | -4,000 | 0.04% | 1,116,056 |
| 2019-04-26 | 2019-04-24 | 4.550 | 264,153 | -1,000 | 0.04% | 1,201,896 |
| 2019-04-25 | 2019-04-23 | 4.790 | 265,153 | -28,000 | 0.04% | 1,270,083 |
| 2019-04-24 | 2019-04-18 | 4.230 | 293,153 | -20,000 | 0.05% | 1,240,037 |
| 2019-04-23 | 2019-04-17 | 4.440 | 313,153 | -27,000 | 0.05% | 1,390,399 |
| 2019-04-17 | 2019-04-15 | 4.450 | 340,153 | -40,000 | 0.05% | 1,513,681 |
| 2019-04-16 | 2019-04-12 | 4.780 | 380,153 | +58,000 | 0.06% | 1,817,131 |
| 2019-04-15 | 2019-04-11 | 5.030 | 322,153 | +60,000 | 0.05% | 1,620,430 |
| 2019-04-12 | 2019-04-10 | 4.570 | 262,153 | +36,000 | 0.04% | 1,198,039 |
| 2019-04-11 | 2019-04-09 | 4.080 | 226,153 | +10,000 | 0.04% | 922,704 |
| 2019-04-10 | 2019-04-08 | 3.320 | 216,153 | +14,000 | 0.03% | 717,628 |
| 2019-04-09 | 2019-04-04 | 3.370 | 202,153 | +1,000 | 0.03% | 681,256 |
| 2019-04-03 | 2019-04-01 | 2.720 | 201,153 | -15,000 | 0.03% | 547,136 |
| 2019-04-01 | 2019-03-28 | 2.630 | 216,153 | -17,000 | 0.03% | 568,482 |
| 2019-03-29 | 2019-03-27 | 2.580 | 233,153 | -14,000 | 0.04% | 601,535 |
| 2019-03-28 | 2019-03-26 | 3.000 | 247,153 | +39,000 | 0.04% | 741,459 |
| 2019-03-27 | 2019-03-25 | 2.020 | 208,153 | -2,000 | 0.03% | 420,469 |
| 2019-03-26 | 2019-03-22 | 2.050 | 210,153 | -18,000 | 0.03% | 430,814 |
| 2019-03-11 | 2019-03-07 | 2.750 | 228,153 | +2,000 | 0.04% | 627,421 |
| 2019-03-08 | 2019-03-06 | 2.780 | 226,153 | +5,000 | 0.04% | 628,705 |
| 2019-03-01 | 2019-02-27 | 2.870 | 221,153 | -8,000 | 0.03% | 634,709 |
| 2019-02-26 | 2019-02-22 | 2.930 | 229,153 | +10,000 | 0.04% | 671,418 |
| 2019-02-22 | 2019-02-20 | 2.940 | 219,153 | -6,000 | 0.03% | 644,310 |
| 2019-02-21 | 2019-02-19 | 2.960 | 225,153 | -10,000 | 0.03% | 666,453 |
| 2019-02-20 | 2019-02-18 | 2.970 | 235,153 | +10,000 | 0.04% | 698,404 |
| 2019-02-14 | 2019-02-12 | 3.000 | 225,153 | +10,000 | 0.03% | 675,459 |
| 2019-01-28 | 2019-01-24 | 3.210 | 215,153 | -5,000 | 0.03% | 690,641 |
| 2019-01-23 | 2019-01-21 | 2.900 | 220,153 | +3,000 | 0.03% | 638,444 |
| 2019-01-22 | 2019-01-18 | 3.010 | 217,153 | -5,000 | 0.03% | 653,631 |
| 2019-01-21 | 2019-01-17 | 3.040 | 222,153 | -10,000 | 0.03% | 675,345 |
| 2019-01-11 | 2019-01-09 | 2.880 | 232,153 | +3,000 | 0.04% | 668,601 |
| 2018-12-20 | 2018-12-18 | 3.010 | 229,153 | -15,000 | 0.04% | 689,751 |
| 2018-12-19 | 2018-12-17 | 3.010 | 244,153 | -1,000 | 0.04% | 734,901 |
| 2018-12-17 | 2018-12-13 | 3.080 | 245,153 | +17,000 | 0.04% | 755,071 |
| 2018-12-14 | 2018-12-12 | 2.940 | 228,153 | +22,000 | 0.04% | 670,770 |
| 2018-12-13 | 2018-12-11 | 2.610 | 206,153 | -10,000 | 0.03% | 538,059 |
| 2018-12-12 | 2018-12-10 | 2.560 | 216,153 | -16,000 | 0.03% | 553,352 |
| 2018-12-11 | 2018-12-07 | 2.710 | 232,153 | +9,000 | 0.04% | 629,135 |
| 2018-12-06 | 2018-12-04 | 2.700 | 223,153 | -16,000 | 0.03% | 602,513 |
| 2018-12-04 | 2018-11-30 | 1.810 | 239,153 | +33,000 | 0.04% | 432,867 |
| 2018-11-05 | 2018-11-01 | 2.100 | 206,153 | -1,000 | 0.03% | 432,921 |
| 2018-07-16 | 2018-07-12 | 3.690 | 207,153 | -8,000 | 0.03% | 764,395 |
| 2018-06-20 | 2018-06-15 | 4.170 | 215,153 | -6,000 | 0.03% | 897,188 |
| 2018-06-19 | 2018-06-14 | 4.230 | 221,153 | +6,000 | 0.03% | 935,477 |
| 2018-06-15 | 2018-06-13 | 4.300 | 215,153 | +8,000 | 0.03% | 925,158 |
| 2018-06-05 | 2018-06-01 | 4.200 | 207,153 | -5,000 | 0.03% | 870,043 |
| 2018-04-09 | 2018-04-04 | 6.050 | 212,153 | -10,000 | 0.03% | 1,283,526 |
| 2018-04-06 | 2018-04-03 | 6.020 | 222,153 | -30,000 | 0.03% | 1,337,361 |
| 2018-04-04 | 2018-03-29 | 6.020 | 252,153 | -10,000 | 0.04% | 1,517,961 |
| 2018-04-03 | 2018-03-28 | 6.000 | 262,153 | +10,000 | 0.04% | 1,572,918 |
| 2018-03-28 | 2018-03-26 | 5.920 | 252,153 | +5,000 | 0.04% | 1,492,746 |
| 2018-03-27 | 2018-03-23 | 5.910 | 247,153 | -10,000 | 0.04% | 1,460,674 |
| 2018-03-15 | 2018-03-13 | 6.510 | 257,153 | -80,000 | 0.04% | 1,674,066 |
| 2018-03-14 | 2018-03-12 | 6.720 | 337,153 | +10,000 | 0.05% | 2,265,668 |
| 2018-03-08 | 2018-03-06 | 5.990 | 327,153 | +5,000 | 0.05% | 1,959,646 |
| 2018-03-07 | 2018-03-05 | 5.900 | 322,153 | +20,000 | 0.05% | 1,900,703 |
| 2018-03-06 | 2018-03-02 | 5.950 | 302,153 | +6,000 | 0.05% | 1,797,810 |
| 2018-02-28 | 2018-02-26 | 6.070 | 296,153 | +10,000 | 0.05% | 1,797,649 |
| 2018-02-22 | 2018-02-20 | 6.340 | 286,153 | +1,000 | 0.04% | 1,814,210 |
| 2018-02-06 | 2018-02-02 | 6.320 | 285,153 | -10,000 | 0.04% | 1,802,167 |
| 2018-02-05 | 2018-02-01 | 6.230 | 295,153 | +10,000 | 0.05% | 1,838,803 |
| 2018-01-29 | 2018-01-25 | 6.180 | 285,153 | +10,000 | 0.04% | 1,762,246 |
| 2018-01-26 | 2018-01-24 | 6.160 | 275,153 | -166,000 | 0.04% | 1,694,942 |
| 2018-01-24 | 2018-01-22 | 6.300 | 441,153 | -8,000 | 0.07% | 2,779,264 |
| 2018-01-16 | 2018-01-12 | 6.930 | 449,153 | +23,000 | 0.07% | 3,112,630 |
| 2018-01-11 | 2018-01-09 | 7.090 | 426,153 | -1,000 | 0.07% | 3,021,425 |
| 2018-01-08 | 2018-01-04 | 7.750 | 427,153 | -4,000 | 0.07% | 3,310,436 |
| 2018-01-04 | 2018-01-02 | 7.690 | 431,153 | -17,000 | 0.07% | 3,315,567 |
| 2018-01-03 | 2017-12-29 | 7.770 | 448,153 | -32,000 | 0.07% | 3,482,149 |
| 2018-01-02 | 2017-12-28 | 7.750 | 480,153 | +1,000 | 0.07% | 3,721,186 |
| 2017-12-29 | 2017-12-27 | 6.940 | 479,153 | +7,000 | 0.07% | 3,325,322 |
| 2017-12-20 | 2017-12-18 | 6.430 | 472,153 | -17,000 | 0.07% | 3,035,944 |
| 2017-12-19 | 2017-12-15 | 6.790 | 489,153 | +37,000 | 0.08% | 3,321,349 |
| 2017-12-14 | 2017-12-12 | 6.060 | 452,153 | -1,000 | 0.07% | 2,740,047 |
| 2017-12-12 | 2017-12-08 | 6.120 | 453,153 | -7,000 | 0.07% | 2,773,296 |
| 2017-12-11 | 2017-12-07 | 6.050 | 460,153 | -2,000 | 0.07% | 2,783,926 |
| 2017-12-08 | 2017-12-06 | 6.080 | 462,153 | -18,000 | 0.07% | 2,809,890 |
| 2017-12-04 | 2017-11-30 | 6.290 | 480,153 | -152,000 | 0.07% | 3,020,162 |
| 2017-12-01 | 2017-11-29 | 6.250 | 632,153 | -4,000 | 0.10% | 3,950,956 |
| 2017-11-30 | 2017-11-28 | 6.260 | 636,153 | -52,000 | 0.10% | 3,982,318 |
| 2017-11-29 | 2017-11-27 | 6.170 | 688,153 | -4,000 | 0.11% | 4,245,904 |
| 2017-11-28 | 2017-11-24 | 6.600 | 692,153 | -72,000 | 0.11% | 4,568,210 |
| 2017-11-24 | 2017-11-22 | 6.740 | 764,153 | +120,000 | 0.12% | 5,150,391 |
| 2017-11-23 | 2017-11-21 | 6.440 | 644,153 | -36,000 | 0.10% | 4,148,345 |
| 2017-11-21 | 2017-11-17 | 6.100 | 680,153 | -12,000 | 0.11% | 4,148,933 |
| 2017-11-20 | 2017-11-16 | 5.930 | 692,153 | +8,000 | 0.11% | 4,104,467 |
| 2017-11-16 | 2017-11-14 | 6.370 | 684,153 | +24,000 | 0.11% | 4,358,055 |
| 2017-11-15 | 2017-11-13 | 6.110 | 660,153 | +12,000 | 0.10% | 4,033,535 |
| 2017-11-14 | 2017-11-10 | 6.390 | 648,153 | +64,000 | 0.10% | 4,141,698 |
| 2017-11-13 | 2017-11-09 | 6.250 | 584,153 | -32,000 | 0.09% | 3,650,956 |
| 2017-11-10 | 2017-11-08 | 6.320 | 616,153 | +32,000 | 0.10% | 3,894,087 |
| 2017-11-09 | 2017-11-07 | 6.350 | 584,153 | +24,000 | 0.09% | 3,709,372 |
| 2017-11-08 | 2017-11-06 | 6.810 | 560,153 | +48,000 | 0.09% | 3,814,642 |
| 2017-11-07 | 2017-11-03 | 7.150 | 512,153 | -196,000 | 0.08% | 3,661,894 |
| 2017-11-06 | 2017-11-02 | 7.100 | 708,153 | +52,000 | 0.11% | 5,027,886 |
| 2017-11-03 | 2017-11-01 | 7.330 | 656,153 | -180,000 | 0.10% | 4,809,601 |
| 2017-11-02 | 2017-10-31 | 6.570 | 836,153 | -16,000 | 0.13% | 5,493,525 |
| 2017-11-01 | 2017-10-30 | 6.410 | 852,153 | +52,000 | 0.13% | 5,462,301 |
| 2017-10-31 | 2017-10-27 | 6.660 | 800,153 | +24,000 | 0.12% | 5,329,019 |
| 2017-10-30 | 2017-10-26 | 6.790 | 776,153 | +20,000 | 0.12% | 5,270,079 |
| 2017-10-27 | 2017-10-25 | 6.810 | 756,153 | +28,000 | 0.12% | 5,149,402 |
| 2017-10-26 | 2017-10-24 | 6.030 | 728,153 | +36,000 | 0.11% | 4,390,763 |
| 2017-10-25 | 2017-10-23 | 7.340 | 692,153 | -4,000 | 0.11% | 5,080,403 |
| 2017-10-24 | 2017-10-20 | 7.500 | 696,153 | -40,000 | 0.11% | 5,221,148 |
| 2017-10-23 | 2017-10-19 | 7.770 | 736,153 | -16,000 | 0.11% | 5,719,909 |
| 2017-10-19 | 2017-10-17 | 8.100 | 752,153 | -60,000 | 0.12% | 6,092,439 |
| 2017-10-18 | 2017-10-16 | 8.290 | 812,153 | +16,000 | 0.13% | 6,732,748 |
| 2017-10-17 | 2017-10-13 | 8.000 | 796,153 | +8,000 | 0.12% | 6,369,224 |
| 2017-10-16 | 2017-10-12 | 7.100 | 788,153 | +4,000 | 0.12% | 5,595,886 |
| 2017-10-12 | 2017-10-10 | 7.400 | 784,153 | -8,000 | 0.12% | 5,802,732 |
| 2017-10-11 | 2017-10-09 | 7.190 | 792,153 | -32,000 | 0.12% | 5,695,580 |
| 2017-10-09 | 2017-10-04 | 6.600 | 824,153 | +48,000 | 0.13% | 5,439,410 |
| 2017-10-06 | 2017-10-03 | 6.320 | 776,153 | +16,000 | 0.12% | 4,905,287 |
| 2017-10-04 | 2017-09-29 | 6.560 | 760,153 | -24,000 | 0.12% | 4,986,604 |
| 2017-10-03 | 2017-09-28 | 6.700 | 784,153 | +236,000 | 0.12% | 5,253,825 |
| 2017-09-29 | 2017-09-27 | 5.830 | 548,153 | -40,000 | 0.08% | 3,195,732 |
| 2017-09-28 | 2017-09-26 | 5.880 | 588,153 | -324,000 | 0.09% | 3,458,340 |
| 2017-09-26 | 2017-09-22 | 5.970 | 912,153 | +380,000 | 0.14% | 5,445,553 |
| 2017-09-25 | 2017-09-21 | 5.550 | 532,153 | -20,000 | 0.08% | 2,953,449 |
| 2017-09-21 | 2017-09-19 | 6.140 | 552,153 | -16,000 | 0.09% | 3,390,219 |
| 2017-09-20 | 2017-09-18 | 6.330 | 568,153 | -12,000 | 0.09% | 3,596,408 |
| 2017-09-19 | 2017-09-15 | 6.030 | 580,153 | -44,000 | 0.09% | 3,498,323 |
| 2017-09-18 | 2017-09-14 | 5.100 | 624,153 | -28,000 | 0.10% | 3,183,180 |
| 2017-09-15 | 2017-09-13 | 5.380 | 652,153 | -104,000 | 0.10% | 3,508,583 |
| 2017-09-14 | 2017-09-12 | 5.150 | 756,153 | +60,000 | 0.12% | 3,894,188 |
| 2017-09-13 | 2017-09-11 | 4.480 | 696,153 | +40,000 | 0.11% | 3,118,765 |
| 2017-09-12 | 2017-09-08 | 3.780 | 656,153 | +20,000 | 0.10% | 2,480,258 |
| 2017-09-11 | 2017-09-07 | 3.530 | 636,153 | -20,000 | 0.10% | 2,245,620 |
| 2017-09-07 | 2017-09-05 | 3.640 | 656,153 | +628,153 | 0.10% | 2,388,397 |
| 2017-09-06 | 2017-09-04 | 3.000 | 28,000 | +24,000 | 0.00% | 84,000 |
| 2017-07-25 | 2017-07-21 | 2.750 | 4,000 | -4,000 | 0.00% | 11,000 |
| 2017-07-21 | 2017-07-19 | 2.980 | 8,000 | +4,000 | 0.00% | 23,840 |
| 2017-07-14 | 2017-07-12 | 2.380 | 4,000 | -220,000 | 0.00% | 9,520 |
| 2017-06-29 | 2017-06-27 | 2.500 | 224,000 | -76,000 | 0.03% | 560,000 |
| 2017-06-27 | 2017-06-23 | 2.530 | 300,000 | -8,000 | 0.05% | 759,000 |
| 2017-06-15 | 2017-06-13 | 2.790 | 308,000 | -12,000 | 0.05% | 859,320 |
| 2017-06-12 | 2017-06-08 | 2.630 | 320,000 | +12,000 | 0.05% | 841,600 |
| 2017-06-09 | 2017-06-07 | 2.550 | 308,000 | +12,000 | 0.05% | 785,400 |
| 2017-06-08 | 2017-06-06 | 2.700 | 296,000 | -4,000 | 0.05% | 799,200 |
| 2017-06-07 | 2017-06-05 | 3.000 | 300,000 | -12,000 | 0.05% | 900,000 |
| 2017-06-06 | 2017-06-02 | 3.120 | 312,000 | -4,000 | 0.05% | 973,440 |
| 2017-06-05 | 2017-06-01 | 2.940 | 316,000 | -32,000 | 0.05% | 929,040 |
| 2017-06-02 | 2017-05-31 | 3.050 | 348,000 | +20,000 | 0.05% | 1,061,400 |
| 2017-06-01 | 2017-05-29 | 2.410 | 328,000 | +44,000 | 0.05% | 790,480 |
| 2017-05-11 | 2017-05-09 | 1.790 | 284,000 | -20,000 | 0.04% | 508,360 |
| 2017-05-02 | 2017-04-27 | 1.780 | 304,000 | +12,000 | 0.05% | 541,120 |
| 2017-04-26 | 2017-04-24 | 1.600 | 292,000 | -32,000 | 0.05% | 467,200 |
| 2017-03-23 | 2017-03-21 | 1.590 | 324,000 | -68,000 | 0.05% | 515,160 |
| 2017-03-06 | 2017-03-02 | 1.720 | 392,000 | -60,000 | 0.06% | 674,240 |
| 2017-02-21 | 2017-02-17 | 1.770 | 452,000 | -16,000 | 0.07% | 800,040 |
| 2017-02-20 | 2017-02-16 | 1.770 | 468,000 | -32,000 | 0.07% | 828,360 |
| 2017-02-16 | 2017-02-14 | 1.650 | 500,000 | +12,000 | 0.08% | 825,000 |
| 2017-02-15 | 2017-02-13 | 1.660 | 488,000 | +12,000 | 0.08% | 810,080 |
| 2017-02-10 | 2017-02-08 | 1.690 | 476,000 | +60,000 | 0.07% | 804,440 |
| 2017-02-09 | 2017-02-07 | 1.680 | 416,000 | -8,000 | 0.06% | 698,880 |
| 2017-02-08 | 2017-02-06 | 1.650 | 424,000 | +8,000 | 0.07% | 699,600 |
| 2017-01-23 | 2017-01-19 | 1.440 | 416,000 | -24,000 | 0.06% | 599,040 |
| 2016-12-15 | 2016-12-13 | 1.450 | 440,000 | -20,000 | 0.07% | 638,000 |
| 2016-12-08 | 2016-12-06 | 1.440 | 460,000 | -64,000 | 0.08% | 662,400 |
| 2016-12-05 | 2016-12-01 | 1.560 | 524,000 | -20,000 | 0.09% | 817,440 |
| 2016-11-29 | 2016-11-25 | 1.590 | 544,000 | -36,000 | 0.10% | 864,960 |
| 2016-11-25 | 2016-11-23 | 1.620 | 580,000 | +44,000 | 0.10% | 939,600 |
| 2016-11-24 | 2016-11-22 | 1.650 | 536,000 | -8,000 | 0.10% | 884,400 |
| 2016-11-18 | 2016-11-16 | 1.520 | 544,000 | -92,000 | 0.10% | 826,880 |
| 2016-11-17 | 2016-11-15 | 1.550 | 636,000 | +12,000 | 0.11% | 985,800 |
| 2016-11-11 | 2016-11-09 | 1.630 | 624,000 | -68,000 | 0.11% | 1,017,120 |
| 2016-11-10 | 2016-11-08 | 1.720 | 692,000 | -12,000 | 0.12% | 1,190,240 |
| 2016-11-09 | 2016-11-07 | 1.700 | 704,000 | -76,000 | 0.13% | 1,196,800 |
| 2016-11-08 | 2016-11-04 | 1.750 | 780,000 | -12,000 | 0.14% | 1,365,000 |
| 2016-11-07 | 2016-11-03 | 1.740 | 792,000 | +28,000 | 0.14% | 1,378,080 |
| 2016-11-04 | 2016-11-02 | 1.740 | 764,000 | -1,036,000 | 0.14% | 1,329,360 |
| 2016-11-03 | 2016-11-01 | 1.590 | 1,800,000 | +128,000 | 0.33% | 2,862,000 |
| 2016-11-02 | 2016-10-31 | 1.740 | 1,672,000 | -28,000 | 0.30% | 2,909,280 |
| 2016-11-01 | 2016-10-28 | 1.710 | 1,700,000 | -72,000 | 0.31% | 2,907,000 |
| 2016-10-31 | 2016-10-27 | 1.620 | 1,772,000 | +188,000 | 0.32% | 2,870,640 |
| 2016-10-28 | 2016-10-26 | 1.630 | 1,584,000 | +16,000 | 0.29% | 2,581,920 |
| 2016-10-27 | 2016-10-25 | 1.600 | 1,568,000 | -4,000 | 0.28% | 2,508,800 |
| 2016-10-26 | 2016-10-24 | 1.560 | 1,572,000 | -112,000 | 0.28% | 2,452,320 |
| 2016-10-25 | 2016-10-20 | 1.560 | 1,684,000 | -84,000 | 0.30% | 2,627,040 |
| 2016-10-24 | 2016-10-19 | 1.500 | 1,768,000 | +188,000 | 0.32% | 2,652,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 1,580,000 | +12,000 | 0.29% | 2,512,200 |
| 2016-10-19 | 2016-10-17 | 1.590 | 1,568,000 | -44,000 | 0.28% | 2,493,120 |
| 2016-10-18 | 2016-10-14 | 1.660 | 1,612,000 | -72,000 | 0.29% | 2,675,920 |
| 2016-10-17 | 2016-10-13 | 1.570 | 1,684,000 | -64,000 | 0.30% | 2,643,880 |
| 2016-10-14 | 2016-10-12 | 1.650 | 1,748,000 | -20,000 | 0.32% | 2,884,200 |
| 2016-10-13 | 2016-10-11 | 1.310 | 1,768,000 | -1,052,000 | 0.32% | 2,316,080 |
| 2016-10-12 | 2016-10-07 | 1.330 | 2,820,000 | -40,000 | 0.51% | 3,750,600 |
| 2016-10-11 | 2016-10-06 | 1.320 | 2,860,000 | +20,000 | 0.52% | 3,775,200 |
| 2016-10-07 | 2016-10-05 | 1.160 | 2,840,000 | -12,000 | 0.51% | 3,294,400 |
| 2016-10-06 | 2016-10-04 | 1.340 | 2,852,000 | -996,000 | 0.52% | 3,821,680 |
| 2016-10-05 | 2016-10-03 | 1.390 | 3,848,000 | -52,000 | 0.69% | 5,348,720 |
| 2016-10-04 | 2016-09-30 | 0.960 | 3,900,000 | -32,000 | 0.70% | 3,744,000 |
| 2016-10-03 | 2016-09-29 | 0.940 | 3,932,000 | +64,000 | 0.71% | 3,696,080 |
| 2016-09-30 | 2016-09-28 | 0.910 | 3,868,000 | -4,000 | 0.70% | 3,519,880 |
| 2016-09-29 | 2016-09-27 | 0.900 | 3,872,000 | +60,000 | 0.70% | 3,484,800 |
| 2016-09-28 | 2016-09-26 | 0.900 | 3,812,000 | -8,000 | 0.69% | 3,430,800 |
| 2016-09-27 | 2016-09-23 | 0.840 | 3,820,000 | +44,000 | 0.69% | 3,208,800 |
| 2016-09-26 | 2016-09-22 | 0.880 | 3,776,000 | -96,000 | 0.68% | 3,322,880 |
| 2016-09-23 | 2016-09-21 | 0.790 | 3,872,000 | -112,000 | 0.70% | 3,058,880 |
| 2016-09-22 | 2016-09-20 | 0.520 | 3,984,000 | +12,000 | 0.72% | 2,071,680 |
| 2016-09-15 | 2016-09-13 | 0.310 | 3,972,000 | -12,000 | 0.72% | 1,231,320 |
| 2016-09-12 | 2016-09-08 | 0.305 | 3,984,000 | +60,000 | 0.72% | 1,215,120 |
| 2016-09-06 | 2016-09-02 | 0.330 | 3,924,000 | +24,000 | 0.71% | 1,294,920 |
| 2016-09-02 | 2016-08-31 | 0.325 | 3,900,000 | +52,000 | 0.70% | 1,267,500 |
| 2016-07-20 | 2016-07-18 | 0.325 | 3,848,000 | -40,000 | 0.69% | 1,250,600 |
| 2016-05-24 | 2016-05-20 | 0.340 | 3,888,000 | -20,000 | 0.70% | 1,321,920 |
| 2016-05-23 | 2016-05-19 | 0.350 | 3,908,000 | -12,000 | 0.71% | 1,367,800 |
| 2016-03-18 | 2016-03-16 | 0.390 | 3,920,000 | -8,000 | 0.85% | 1,528,800 |
| 2016-03-14 | 2016-03-10 | 0.395 | 3,928,000 | +40,000 | 0.85% | 1,551,560 |
| 2016-03-08 | 2016-03-04 | 0.395 | 3,888,000 | +284,000 | 0.84% | 1,535,760 |
| 2016-03-07 | 2016-03-03 | 0.400 | 3,604,000 | +76,000 | 0.78% | 1,441,600 |
| 2016-02-23 | 2016-02-19 | 0.400 | 3,528,000 | +20,000 | 0.76% | 1,411,200 |
| 2016-01-25 | 2016-01-21 | 0.395 | 3,508,000 | -40,000 | 0.76% | 1,385,660 |
| 2016-01-18 | 2016-01-14 | 0.400 | 3,548,000 | -20,000 | 0.77% | 1,419,200 |
| 2016-01-15 | 2016-01-13 | 0.410 | 3,568,000 | +20,000 | 0.77% | 1,462,880 |
| 2016-01-14 | 2016-01-12 | 0.410 | 3,548,000 | -8,000 | 0.77% | 1,454,680 |
| 2015-12-29 | 2015-12-24 | 0.520 | 3,556,000 | -20,000 | 0.77% | 1,849,120 |
| 2015-12-28 | 2015-12-22 | 0.475 | 3,576,000 | -120,000 | 0.77% | 1,698,600 |
| 2015-12-23 | 2015-12-21 | 0.440 | 3,696,000 | -20,000 | 0.80% | 1,626,240 |
| 2015-12-18 | 2015-12-16 | 0.390 | 3,716,000 | -80,000 | 0.80% | 1,449,240 |
| 2015-11-11 | 2015-11-09 | 0.395 | 3,796,000 | -100,000 | 0.82% | 1,499,420 |
| 2015-11-03 | 2015-10-30 | 0.410 | 3,896,000 | -100,000 | 0.84% | 1,597,360 |
| 2015-11-02 | 2015-10-29 | 0.410 | 3,996,000 | -400,000 | 0.87% | 1,638,360 |
| 2015-10-30 | 2015-10-28 | 0.435 | 4,396,000 | +244,000 | 0.95% | 1,912,260 |
| 2015-10-29 | 2015-10-27 | 0.430 | 4,152,000 | +24,000 | 0.90% | 1,785,360 |
| 2015-10-28 | 2015-10-26 | 0.460 | 4,128,000 | +360,000 | 0.89% | 1,898,880 |
| 2015-10-16 | 2015-10-14 | 0.410 | 3,768,000 | -60,000 | 0.82% | 1,544,880 |
| 2015-10-02 | 2015-09-29 | 0.445 | 3,828,000 | -128,000 | 0.83% | 1,703,460 |
| 2015-09-21 | 2015-09-17 | 0.425 | 3,956,000 | -40,000 | 0.86% | 1,681,300 |
| 2015-09-10 | 2015-09-08 | 0.410 | 3,996,000 | -24,000 | 0.87% | 1,638,360 |
| 2015-09-09 | 2015-09-07 | 0.405 | 4,020,000 | -52,000 | 0.87% | 1,628,100 |
| 2015-09-04 | 2015-09-01 | 0.350 | 4,072,000 | +12,000 | 0.88% | 1,425,200 |
| 2015-08-31 | 2015-08-27 | 0.320 | 4,060,000 | +160,000 | 0.88% | 1,299,200 |
| 2015-08-21 | 2015-08-19 | 0.370 | 3,900,000 | +12,000 | 0.84% | 1,443,000 |
| 2015-08-20 | 2015-08-18 | 0.355 | 3,888,000 | +40,000 | 0.84% | 1,380,240 |
| 2015-08-19 | 2015-08-17 | 0.405 | 3,848,000 | -140,000 | 0.83% | 1,558,440 |
| 2015-08-17 | 2015-08-13 | 0.470 | 3,988,000 | -376,000 | 0.86% | 1,874,360 |
| 2015-08-14 | 2015-08-12 | 0.470 | 4,364,000 | -784,000 | 0.95% | 2,051,080 |
| 2015-08-13 | 2015-08-11 | 0.510 | 5,148,000 | +1,400,000 | 1.11% | 2,625,480 |
| 2015-08-10 | 2015-08-06 | 0.490 | 3,748,000 | -60,000 | 0.81% | 1,836,520 |
| 2015-08-07 | 2015-08-05 | 0.490 | 3,808,000 | +60,000 | 0.82% | 1,865,920 |
| 2015-08-05 | 2015-08-03 | 0.485 | 3,748,000 | +92,000 | 0.81% | 1,817,780 |
| 2015-08-03 | 2015-07-30 | 0.520 | 3,656,000 | -28,000 | 0.79% | 1,901,120 |
| 2015-07-23 | 2015-07-21 | 0.490 | 3,684,000 | +100,000 | 0.80% | 1,805,160 |
| 2015-07-21 | 2015-07-17 | 0.490 | 3,584,000 | +20,000 | 0.78% | 1,756,160 |
| 2015-07-20 | 2015-07-16 | 0.500 | 3,564,000 | -40,000 | 0.77% | 1,782,000 |
| 2015-07-17 | 2015-07-15 | 0.490 | 3,604,000 | +40,000 | 0.78% | 1,765,960 |
| 2015-07-15 | 2015-07-13 | 0.560 | 3,564,000 | -72,000 | 0.77% | 1,995,840 |
| 2015-07-14 | 2015-07-10 | 0.495 | 3,636,000 | -20,000 | 0.79% | 1,799,820 |
| 2015-07-07 | 2015-07-03 | 0.700 | 3,656,000 | -24,000 | 0.79% | 2,559,200 |
| 2015-07-06 | 2015-07-02 | 0.790 | 3,680,000 | +48,000 | 0.80% | 2,907,200 |
| 2015-07-03 | 2015-06-30 | 0.800 | 3,632,000 | -12,000 | 0.79% | 2,905,600 |
| 2015-07-02 | 2015-06-29 | 0.830 | 3,644,000 | -76,000 | 0.79% | 3,024,520 |
| 2015-06-30 | 2015-06-26 | 0.850 | 3,720,000 | +12,000 | 0.81% | 3,162,000 |
| 2015-06-29 | 2015-06-25 | 0.900 | 3,708,000 | +84,000 | 0.80% | 3,337,200 |
| 2015-06-25 | 2015-06-23 | 0.980 | 3,624,000 | -8,000 | 0.78% | 3,551,520 |
| 2015-06-18 | 2015-06-16 | 0.980 | 3,632,000 | -68,000 | 0.79% | 3,559,360 |
| 2015-06-16 | 2015-06-12 | 0.990 | 3,700,000 | +104,000 | 0.80% | 3,663,000 |
| 2015-06-15 | 2015-06-11 | 0.930 | 3,596,000 | +320,000 | 0.78% | 3,344,280 |
| 2015-06-11 | 2015-06-09 | 1.020 | 3,276,000 | +24,000 | 0.71% | 3,341,520 |
| 2015-06-10 | 2015-06-08 | 1.020 | 3,252,000 | +256,000 | 0.70% | 3,317,040 |
| 2015-06-08 | 2015-06-04 | 1.070 | 2,996,000 | +188,000 | 0.65% | 3,205,720 |
| 2015-06-05 | 2015-06-03 | 1.070 | 2,808,000 | +860,000 | 0.61% | 3,004,560 |
| 2015-06-04 | 2015-06-02 | 1.130 | 1,948,000 | +12,000 | 0.42% | 2,201,240 |
| 2015-06-03 | 2015-06-01 | 1.000 | 1,936,000 | +24,000 | 0.42% | 1,936,000 |
| 2015-06-02 | 2015-05-29 | 0.980 | 1,912,000 | +76,000 | 0.41% | 1,873,760 |
| 2015-06-01 | 2015-05-28 | 0.990 | 1,836,000 | +296,000 | 0.40% | 1,817,640 |
| 2015-05-29 | 2015-05-27 | 1.020 | 1,540,000 | -32,000 | 0.33% | 1,570,800 |
| 2015-05-28 | 2015-05-26 | 1.030 | 1,572,000 | +340,000 | 0.34% | 1,619,160 |
| 2015-05-27 | 2015-05-22 | 1.060 | 1,232,000 | -52,000 | 0.27% | 1,305,920 |
| 2015-05-22 | 2015-05-20 | 1.090 | 1,284,000 | +12,000 | 0.28% | 1,399,560 |
| 2015-05-21 | 2015-05-19 | 1.050 | 1,272,000 | -132,000 | 0.28% | 1,335,600 |
| 2015-05-19 | 2015-05-15 | 1.060 | 1,404,000 | +176,000 | 0.30% | 1,488,240 |
| 2015-05-18 | 2015-05-14 | 1.060 | 1,228,000 | +68,000 | 0.27% | 1,301,680 |
| 2015-05-15 | 2015-05-13 | 1.180 | 1,160,000 | -200,000 | 0.25% | 1,368,800 |
| 2015-05-14 | 2015-05-12 | 0.950 | 1,360,000 | -8,000 | 0.29% | 1,292,000 |
| 2015-05-13 | 2015-05-11 | 1.080 | 1,368,000 | +128,000 | 0.30% | 1,477,440 |
| 2015-05-11 | 2015-05-07 | 1.050 | 1,240,000 | -48,000 | 0.27% | 1,302,000 |
| 2015-05-07 | 2015-05-05 | 1.190 | 1,288,000 | -132,000 | 0.28% | 1,532,720 |
| 2015-05-06 | 2015-05-04 | 1.360 | 1,420,000 | -96,000 | 0.31% | 1,931,200 |
| 2015-05-05 | 2015-04-30 | 1.490 | 1,516,000 | +36,000 | 0.33% | 2,258,840 |
| 2015-04-30 | 2015-04-28 | 1.040 | 1,480,000 | +320,000 | 0.32% | 1,539,200 |
| 2015-04-29 | 2015-04-27 | 1.000 | 1,160,000 | -32,000 | 0.25% | 1,160,000 |
| 2015-04-28 | 2015-04-24 | 0.830 | 1,192,000 | +104,000 | 0.26% | 989,360 |
| 2015-04-27 | 2015-04-23 | 0.840 | 1,088,000 | -72,000 | 0.28% | 913,920 |
| 2015-04-23 | 2015-04-21 | 0.850 | 1,160,000 | -564,000 | 0.30% | 986,000 |
| 2015-04-22 | 2015-04-20 | 0.820 | 1,724,000 | +1,204,000 | 0.45% | 1,413,680 |
| 2015-04-21 | 2015-04-17 | 0.670 | 520,000 | -556,000 | 0.14% | 348,400 |
| 2015-04-20 | 2015-04-16 | 0.640 | 1,076,000 | +384,000 | 0.28% | 688,640 |
| 2015-04-17 | 2015-04-15 | 0.620 | 692,000 | -804,000 | 0.18% | 429,040 |
| 2015-04-16 | 2015-04-14 | 0.590 | 1,496,000 | +440,000 | 0.39% | 882,640 |
| 2015-04-15 | 2015-04-13 | 0.480 | 1,056,000 | -232,000 | 0.28% | 506,880 |
| 2015-04-13 | 2015-04-09 | 0.445 | 1,288,000 | -120,000 | 0.40% | 573,160 |
| 2015-04-10 | 2015-04-08 | 0.430 | 1,408,000 | -344,000 | 0.44% | 605,440 |
| 2015-04-09 | 2015-04-02 | 0.330 | 1,752,000 | -172,000 | 0.54% | 578,160 |
| 2015-04-08 | 2015-04-01 | 0.305 | 1,924,000 | +132,000 | 0.60% | 586,820 |
| 2015-04-01 | 2015-03-30 | 0.270 | 1,792,000 | +100,000 | 0.56% | 483,840 |
| 2015-03-31 | 2015-03-27 | 0.285 | 1,692,000 | +64,000 | 0.53% | 482,220 |
| 2015-03-26 | 2015-03-24 | 0.250 | 1,628,000 | +200,000 | 0.51% | 407,000 |
| 2015-03-25 | 2015-03-23 | 0.250 | 1,428,000 | -104,000 | 0.44% | 357,000 |
| 2015-03-24 | 2015-03-20 | 0.295 | 1,532,000 | +44,000 | 0.48% | 451,940 |
| 2015-03-18 | 2015-03-16 | 0.340 | 1,488,000 | -96,000 | 0.46% | 505,920 |
| 2015-03-17 | 2015-03-13 | 0.345 | 1,584,000 | +400,000 | 0.49% | 546,480 |
| 2015-03-16 | 2015-03-12 | 0.355 | 1,184,000 | -68,000 | 0.37% | 420,320 |
| 2015-03-12 | 2015-03-10 | 0.290 | 1,252,000 | -64,000 | 0.39% | 363,080 |
| 2015-03-09 | 2015-03-05 | 0.255 | 1,316,000 | +64,000 | 0.41% | 335,580 |
| 2014-12-11 | 2014-12-09 | 0.270 | 1,252,000 | +48,000 | 0.77% | 338,040 |
| 2014-12-09 | 2014-12-05 | 0.280 | 1,204,000 | -20,000 | 0.74% | 337,120 |
| 2014-12-08 | 2014-12-04 | 0.270 | 1,224,000 | +12,000 | 0.76% | 330,480 |
| 2014-12-05 | 2014-12-03 | 0.280 | 1,212,000 | -68,000 | 0.75% | 339,360 |
| 2014-12-04 | 2014-12-02 | 0.285 | 1,280,000 | +68,000 | 0.79% | 364,800 |
| 2014-11-28 | 2014-11-26 | 0.310 | 1,212,000 | -20,000 | 0.75% | 375,720 |
| 2014-11-27 | 2014-11-25 | 0.325 | 1,232,000 | -20,000 | 0.76% | 400,400 |
| 2014-11-18 | 2014-11-14 | 0.290 | 1,252,000 | +40,000 | 0.77% | 363,080 |
| 2014-11-12 | 2014-11-10 | 0.280 | 1,212,000 | +40,000 | 0.75% | 339,360 |
| 2014-10-31 | 2014-10-29 | 0.300 | 1,172,000 | +20,000 | 0.72% | 351,600 |
| 2014-10-08 | 2014-10-06 | 0.320 | 1,152,000 | -152,000 | 0.71% | 368,640 |
| 2014-09-08 | 2014-09-04 | 0.285 | 1,304,000 | +40,000 | 0.81% | 371,640 |
| 2014-08-13 | 2014-08-11 | 0.315 | 1,264,000 | -20,000 | 0.78% | 398,160 |
| 2014-08-07 | 2014-08-05 | 0.325 | 1,284,000 | +20,000 | 0.79% | 417,300 |
| 2014-08-06 | 2014-08-04 | 0.340 | 1,264,000 | -40,000 | 0.78% | 429,760 |
| 2014-08-05 | 2014-08-01 | 0.325 | 1,304,000 | +20,000 | 0.81% | 423,800 |
| 2014-06-17 | 2014-06-13 | 0.215 | 1,284,000 | +160,000 | 0.79% | 276,060 |
| 2014-03-17 | 2014-03-13 | 0.225 | 1,124,000 | +12,000 | 0.69% | 252,900 |
| 2014-01-23 | 2014-01-21 | 0.205 | 1,112,000 | +80,000 | 0.69% | 227,960 |
| 2013-12-11 | 2013-12-09 | 0.187 | 1,032,000 | +160,000 | 0.64% | 192,984 |
| 2013-11-27 | 2013-11-25 | 0.189 | 872,000 | -100,000 | 0.18% | 164,808 |
| 2013-11-22 | 2013-11-20 | 0.196 | 972,000 | +100,000 | 0.20% | 190,512 |
| 2013-11-18 | 2013-11-14 | 0.190 | 872,000 | +40,000 | 0.18% | 165,680 |
| 2013-08-22 | 2013-08-20 | 0.163 | 832,000 | -100,000 | 0.51% | 135,616 |
| 2013-08-05 | 2013-08-01 | 0.162 | 932,000 | -20,000 | 0.58% | 150,984 |
| 2013-08-02 | 2013-07-31 | 0.173 | 952,000 | +200,000 | 0.59% | 164,696 |
| 2013-08-01 | 2013-07-30 | 0.165 | 752,000 | -40,000 | 0.46% | 124,080 |
| 2013-07-31 | 2013-07-29 | 0.145 | 792,000 | +360,000 | 0.49% | 114,840 |
| 2013-07-29 | 2013-07-25 | 0.118 | 432,000 | -12,000 | 0.27% | 50,976 |
| 2013-03-15 | 2013-03-13 | 0.172 | 444,000 | -32,000 | 0.27% | 76,368 |
| 2013-02-21 | 2013-02-19 | 0.182 | 476,000 | +20,000 | 0.29% | 86,632 |
| 2013-01-11 | 2013-01-09 | 0.182 | 456,000 | +64,000 | 0.28% | 82,992 |
| 2012-11-28 | 2012-11-26 | 0.176 | 392,000 | -120,000 | 0.24% | 68,992 |
| 2012-06-29 | 2012-06-27 | 0.178 | 512,000 | -8,000 | 0.32% | 91,136 |
| 2012-02-28 | 2012-02-24 | 0.250 | 520,000 | -8,000 | 0.32% | 130,000 |
| 2012-02-16 | 2012-02-14 | 0.212 | 528,000 | -12,000 | 0.33% | 111,936 |
| 2011-10-27 | 2011-10-25 | 0.212 | 540,000 | +16,000 | 0.33% | 114,480 |
| 2011-09-28 | 2011-09-26 | 0.205 | 524,000 | -28,000 | 0.32% | 107,420 |
| 2011-09-26 | 2011-09-22 | 0.239 | 552,000 | -80,000 | 0.34% | 131,928 |
| 2011-09-23 | 2011-09-21 | 0.210 | 632,000 | +180,000 | 0.39% | 132,720 |
| 2011-08-22 | 2011-08-18 | 0.210 | 452,000 | +80,000 | 0.28% | 94,920 |
| 2011-08-12 | 2011-08-10 | 0.202 | 372,000 | +12,000 | 0.23% | 75,144 |
| 2011-05-26 | 2011-05-24 | 0.265 | 360,000 | +40,000 | 0.22% | 95,400 |
| 2011-03-17 | 2011-03-15 | 0.360 | 320,000 | +40,000 | 0.20% | 115,200 |
| 2011-03-16 | 2011-03-14 | 0.380 | 280,000 | +124,000 | 0.17% | 106,400 |
| 2010-11-17 | 2010-11-15 | 0.325 | 156,000 | +8,000 | 0.10% | 50,700 |
| 2010-10-19 | 2010-10-15 | 0.300 | 148,000 | -20,000 | 0.09% | 44,400 |
| 2010-09-08 | 2010-09-06 | 0.280 | 168,000 | -20,000 | 0.10% | 47,040 |
| 2010-08-31 | 2010-08-27 | 0.335 | 188,000 | +20,000 | 0.12% | 62,980 |
| 2010-08-30 | 2010-08-26 | 0.395 | 168,000 | +72,000 | 0.10% | 66,360 |
| 2010-06-03 | 2010-06-01 | 0.340 | 96,000 | -32,000 | 0.06% | 32,640 |
| 2010-05-12 | 2010-05-10 | 0.335 | 128,000 | -500,000 | 0.08% | 42,880 |
| 2010-05-06 | 2010-05-04 | 0.320 | 628,000 | -12,000 | 0.39% | 200,960 |
| 2010-05-05 | 2010-05-03 | 0.325 | 640,000 | +12,000 | 0.40% | 208,000 |
| 2010-04-30 | 2010-04-28 | 0.330 | 628,000 | +272,000 | 0.39% | 207,240 |
| 2010-04-28 | 2010-04-26 | 0.380 | 356,000 | +204,000 | 0.22% | 135,280 |
| 2010-04-07 | 2010-03-31 | 0.395 | 152,000 | -128,000 | 0.09% | 60,040 |
| 2010-04-01 | 2010-03-30 | 0.385 | 280,000 | +128,000 | 0.17% | 107,800 |
| 2010-03-29 | 2010-03-25 | 0.395 | 152,000 | -20,000 | 0.09% | 60,040 |
| 2010-03-26 | 2010-03-24 | 0.400 | 172,000 | -80,000 | 0.11% | 68,800 |
| 2010-03-22 | 2010-03-18 | 0.390 | 252,000 | +100,000 | 0.16% | 98,280 |
| 2010-03-19 | 2010-03-17 | 0.400 | 152,000 | +100,000 | 0.09% | 60,800 |
| 2010-03-17 | 2010-03-15 | 0.440 | 52,000 | -60,000 | 0.03% | 22,880 |
| 2010-03-15 | 2010-03-11 | 0.420 | 112,000 | -224,000 | 0.07% | 47,040 |
| 2010-03-12 | 2010-03-10 | 0.430 | 336,000 | -88,000 | 0.21% | 144,480 |
| 2010-03-11 | 2010-03-09 | 0.420 | 424,000 | -28,000 | 0.26% | 178,080 |
| 2010-01-27 | 2010-01-25 | 0.350 | 452,000 | -28,000 | 0.28% | 158,200 |
| 2009-12-30 | 2009-12-28 | 0.310 | 480,000 | +36,000 | 0.30% | 148,800 |
| 2009-12-23 | 2009-12-21 | 0.315 | 444,000 | +172,000 | 0.27% | 139,860 |
| 2009-12-16 | 2009-12-14 | 0.350 | 272,000 | -76,000 | 0.17% | 95,200 |
| 2009-12-11 | 2009-12-09 | 0.385 | 348,000 | -40,000 | 0.22% | 133,980 |
| 2009-11-24 | 2009-11-20 | 0.360 | 388,000 | +140,000 | 0.24% | 139,680 |
| 2009-11-23 | 2009-11-19 | 0.400 | 248,000 | +164,000 | 0.15% | 99,200 |
| 2009-11-19 | 2009-11-17 | 0.340 | 84,000 | -120,000 | 0.05% | 28,560 |
| 2009-11-18 | 2009-11-16 | 0.255 | 204,000 | -8,000 | 0.13% | 52,020 |
| 2009-11-16 | 2009-11-12 | 0.270 | 212,000 | +120,000 | 0.13% | 57,240 |
| 2009-07-08 | 2009-07-06 | 0.270 | 92,000 | +52,000 | 0.06% | 24,840 |
| 2009-07-07 | 2009-07-03 | 0.285 | 40,000 | +40,000 | 0.02% | 11,400 |
| 2009-07-06 | 2009-07-02 | 0.335 | 0 | -40,000 | ||
| 2009-06-29 | 2009-06-25 | 0.250 | 40,000 | +40,000 | 0.02% | 10,000 |
| 2009-06-04 | 2009-06-02 | 0.250 | 0 | -88,000 | ||
| 2009-06-01 | 2009-05-27 | 0.190 | 88,000 | -60,000 | 0.05% | 16,720 |
| 2009-05-21 | 2009-05-19 | 0.170 | 148,000 | -72,000 | 0.09% | 25,160 |
| 2009-05-13 | 2009-05-11 | 0.168 | 220,000 | -60,000 | 0.14% | 36,960 |
| 2009-03-26 | 2009-03-24 | 0.120 | 280,000 | -48,000 | 0.17% | 33,600 |
| 2009-02-26 | 2009-02-24 | 0.140 | 328,000 | -48,000 | 0.20% | 45,920 |
| 2008-12-02 | 2008-11-28 | 0.072 | 376,000 | +160,000 | 0.23% | 27,072 |
| 2008-11-04 | 2008-10-31 | 0.090 | 216,000 | +216,000 | 0.13% | 19,440 |
| 2007-12-28 | 2007-12-24 | 0.410 | 0 | -8,000 | ||
| 2007-12-27 | 2007-12-20 | 0.375 | 8,000 | +8,000 | 0.00% | 3,000 |
| 2007-12-20 | 2007-12-18 | 0.415 | 0 | -8,000 | ||
| 2007-11-14 | 2007-11-12 | 0.325 | 8,000 | +8,000 | 0.00% | 2,600 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy