History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-10-13 | 2025-10-09 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-10-10 | 2025-10-08 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-10-09 | 2025-10-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-10-08 | 2025-10-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-10-06 | 2025-10-02 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-10-03 | 2025-09-30 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-10-02 | 2025-09-29 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-09-30 | 2025-09-26 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-09-29 | 2025-09-25 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-09-26 | 2025-09-24 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-09-24 | 2025-09-22 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-09-23 | 2025-09-19 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-09-22 | 2025-09-18 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-09-19 | 2025-09-17 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-09-18 | 2025-09-16 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-09-17 | 2025-09-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-09-16 | 2025-09-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-09-15 | 2025-09-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-09-12 | 2025-09-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-09-11 | 2025-09-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-09-10 | 2025-09-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-09-09 | 2025-09-05 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-09-08 | 2025-09-04 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-09-05 | 2025-09-03 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-09-04 | 2025-09-02 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-09-03 | 2025-09-01 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-09-02 | 2025-08-29 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-09-01 | 2025-08-28 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-08-29 | 2025-08-27 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-08-28 | 2025-08-26 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-08-27 | 2025-08-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-08-26 | 2025-08-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-08-25 | 2025-08-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-08-22 | 2025-08-20 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-08-21 | 2025-08-19 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-08-20 | 2025-08-18 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-08-19 | 2025-08-15 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-08-18 | 2025-08-14 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-08-15 | 2025-08-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-08-14 | 2025-08-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-08-13 | 2025-08-11 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-08-12 | 2025-08-08 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-08-11 | 2025-08-07 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-08-08 | 2025-08-06 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-08-07 | 2025-08-05 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-08-06 | 2025-08-04 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-08-05 | 2025-08-01 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-08-04 | 2025-07-31 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-08-01 | 2025-07-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-07-30 | 2025-07-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-07-28 | 2025-07-24 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-07-25 | 2025-07-23 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-07-24 | 2025-07-22 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-07-23 | 2025-07-21 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-07-22 | 2025-07-18 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-07-21 | 2025-07-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-07-18 | 2025-07-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-07-17 | 2025-07-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-16 | 2025-07-14 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-07-15 | 2025-07-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-07-14 | 2025-07-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-11 | 2025-07-09 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-07-10 | 2025-07-08 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-07-09 | 2025-07-07 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-07-08 | 2025-07-04 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-07-07 | 2025-07-03 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-07-04 | 2025-07-02 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-07-03 | 2025-06-30 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-07-02 | 2025-06-27 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-06-30 | 2025-06-26 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-06-27 | 2025-06-25 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-06-26 | 2025-06-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-06-24 | 2025-06-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-23 | 2025-06-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-20 | 2025-06-18 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-19 | 2025-06-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-06-18 | 2025-06-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-06-17 | 2025-06-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-06-16 | 2025-06-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-06-13 | 2025-06-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-12 | 2025-06-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-11 | 2025-06-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-10 | 2025-06-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-09 | 2025-06-05 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-06 | 2025-06-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-06-05 | 2025-06-03 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-06-04 | 2025-06-02 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-06-03 | 2025-05-30 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-06-02 | 2025-05-29 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-05-30 | 2025-05-28 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-05-29 | 2025-05-27 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-05-28 | 2025-05-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-05-27 | 2025-05-23 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-05-26 | 2025-05-22 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-05-23 | 2025-05-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-22 | 2025-05-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-05-21 | 2025-05-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-05-20 | 2025-05-16 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-05-19 | 2025-05-15 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-05-16 | 2025-05-14 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-05-15 | 2025-05-13 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-05-14 | 2025-05-12 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-05-13 | 2025-05-09 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-05-12 | 2025-05-08 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-05-09 | 2025-05-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-08 | 2025-05-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-05-07 | 2025-05-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-25 | 2025-04-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-24 | 2025-04-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-23 | 2025-04-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-04-22 | 2025-04-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-04-17 | 2025-04-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-04-16 | 2025-04-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-14 | 2025-04-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-04-11 | 2025-04-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-10 | 2025-04-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-09 | 2025-04-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-08 | 2025-04-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-07 | 2025-04-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-04-03 | 2025-04-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-04-02 | 2025-03-31 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-01 | 2025-03-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-03-31 | 2025-03-27 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-03-28 | 2025-03-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-27 | 2025-03-25 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-03-26 | 2025-03-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-25 | 2025-03-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-24 | 2025-03-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-21 | 2025-03-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-03-20 | 2025-03-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-03-19 | 2025-03-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-03-18 | 2025-03-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-03-17 | 2025-03-13 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-03-14 | 2025-03-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-03-13 | 2025-03-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-12 | 2025-03-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-11 | 2025-03-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-10 | 2025-03-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-07 | 2025-03-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-06 | 2025-03-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-05 | 2025-03-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-04 | 2025-02-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-03 | 2025-02-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-28 | 2025-02-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-27 | 2025-02-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-02-24 | 2025-02-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-21 | 2025-02-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-20 | 2025-02-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-19 | 2025-02-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-18 | 2025-02-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-17 | 2025-02-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-02-13 | 2025-02-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-02-12 | 2025-02-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-11 | 2025-02-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-07 | 2025-02-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-06 | 2025-02-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-05 | 2025-02-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-04 | 2025-01-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-27 | 2025-01-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-24 | 2025-01-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-23 | 2025-01-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-20 | 2025-01-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-17 | 2025-01-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-16 | 2025-01-14 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-15 | 2025-01-13 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-14 | 2025-01-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-10 | 2025-01-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-01-09 | 2025-01-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-08 | 2025-01-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-07 | 2025-01-03 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-01-06 | 2025-01-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-03 | 2024-12-31 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-02 | 2024-12-27 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-12-30 | 2024-12-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-12-27 | 2024-12-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-12-23 | 2024-12-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-12-20 | 2024-12-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-18 | 2024-12-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-17 | 2024-12-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-16 | 2024-12-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-13 | 2024-12-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-12 | 2024-12-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-11 | 2024-12-09 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-12-10 | 2024-12-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-09 | 2024-12-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-12-06 | 2024-12-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-12-05 | 2024-12-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-12-04 | 2024-12-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-02 | 2024-11-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-29 | 2024-11-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-28 | 2024-11-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-27 | 2024-11-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-26 | 2024-11-22 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-11-25 | 2024-11-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-11-22 | 2024-11-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-11-21 | 2024-11-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-11-20 | 2024-11-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-19 | 2024-11-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-18 | 2024-11-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-15 | 2024-11-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-14 | 2024-11-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-11-13 | 2024-11-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-11-12 | 2024-11-08 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-11-11 | 2024-11-07 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-08 | 2024-11-06 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-07 | 2024-11-05 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-06 | 2024-11-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-11-05 | 2024-11-01 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-04 | 2024-10-31 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-01 | 2024-10-30 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-10-31 | 2024-10-29 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-10-30 | 2024-10-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-29 | 2024-10-25 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-10-28 | 2024-10-24 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-10-25 | 2024-10-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-24 | 2024-10-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-23 | 2024-10-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-22 | 2024-10-18 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-10-21 | 2024-10-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-18 | 2024-10-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-17 | 2024-10-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-16 | 2024-10-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-15 | 2024-10-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-14 | 2024-10-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-10 | 2024-10-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-09 | 2024-10-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-08 | 2024-10-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-07 | 2024-10-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-04 | 2024-10-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-03 | 2024-09-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-10-02 | 2024-09-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-09-30 | 2024-09-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-09-27 | 2024-09-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-09-26 | 2024-09-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-09-25 | 2024-09-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-09-24 | 2024-09-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-09-23 | 2024-09-19 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-09-20 | 2024-09-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-09-19 | 2024-09-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-09-17 | 2024-09-13 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-09-16 | 2024-09-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-09-13 | 2024-09-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-09-12 | 2024-09-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-09-11 | 2024-09-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-09-10 | 2024-09-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-09-09 | 2024-09-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-09-05 | 2024-09-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-09-04 | 2024-09-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-09-03 | 2024-08-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-09-02 | 2024-08-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-08-30 | 2024-08-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-08-29 | 2024-08-27 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-08-28 | 2024-08-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-27 | 2024-08-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-26 | 2024-08-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-08-23 | 2024-08-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-08-22 | 2024-08-20 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-08-21 | 2024-08-19 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-08-20 | 2024-08-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-08-19 | 2024-08-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-08-16 | 2024-08-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-08-15 | 2024-08-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-14 | 2024-08-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-13 | 2024-08-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-12 | 2024-08-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-09 | 2024-08-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-08 | 2024-08-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-07 | 2024-08-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-06 | 2024-08-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-08-05 | 2024-08-01 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-08-02 | 2024-07-31 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-08-01 | 2024-07-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-31 | 2024-07-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-30 | 2024-07-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-29 | 2024-07-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-26 | 2024-07-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-25 | 2024-07-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-24 | 2024-07-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-22 | 2024-07-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-07-16 | 2024-07-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-07-15 | 2024-07-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-07-12 | 2024-07-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-07-11 | 2024-07-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-07-10 | 2024-07-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-07-09 | 2024-07-05 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-07-08 | 2024-07-04 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-07-05 | 2024-07-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-04 | 2024-07-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-03 | 2024-06-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-02 | 2024-06-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-28 | 2024-06-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-27 | 2024-06-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-06-26 | 2024-06-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-06-25 | 2024-06-21 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-06-24 | 2024-06-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-21 | 2024-06-19 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-06-19 | 2024-06-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-06-18 | 2024-06-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-06-17 | 2024-06-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-06-14 | 2024-06-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-06-13 | 2024-06-11 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-06-12 | 2024-06-07 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-06-11 | 2024-06-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-07 | 2024-06-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-06-06 | 2024-06-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-05 | 2024-06-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-06-04 | 2024-05-31 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-06-03 | 2024-05-30 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-05-31 | 2024-05-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-30 | 2024-05-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-29 | 2024-05-27 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-05-28 | 2024-05-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-05-27 | 2024-05-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-05-24 | 2024-05-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-05-23 | 2024-05-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-05-22 | 2024-05-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-05-21 | 2024-05-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-20 | 2024-05-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-05-17 | 2024-05-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-16 | 2024-05-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-14 | 2024-05-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-13 | 2024-05-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-10 | 2024-05-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-09 | 2024-05-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-08 | 2024-05-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-07 | 2024-05-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-06 | 2024-05-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-03 | 2024-04-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-02 | 2024-04-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-30 | 2024-04-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-29 | 2024-04-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-26 | 2024-04-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-25 | 2024-04-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-24 | 2024-04-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-04-23 | 2024-04-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-04-22 | 2024-04-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-19 | 2024-04-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-18 | 2024-04-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-17 | 2024-04-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-16 | 2024-04-12 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-15 | 2024-04-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-04-12 | 2024-04-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-04-11 | 2024-04-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-04-10 | 2024-04-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-04-09 | 2024-04-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-08 | 2024-04-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-05 | 2024-04-02 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-04-03 | 2024-03-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-02 | 2024-03-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-28 | 2024-03-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-27 | 2024-03-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-03-26 | 2024-03-22 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-03-25 | 2024-03-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-03-22 | 2024-03-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-03-21 | 2024-03-19 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-03-20 | 2024-03-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-03-19 | 2024-03-15 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-03-18 | 2024-03-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-03-15 | 2024-03-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-14 | 2024-03-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-13 | 2024-03-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-03-12 | 2024-03-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-03-11 | 2024-03-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-03-08 | 2024-03-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-03-06 | 2024-03-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-03-05 | 2024-03-01 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-03-04 | 2024-02-29 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-03-01 | 2024-02-28 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-02-29 | 2024-02-27 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-02-28 | 2024-02-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-02-27 | 2024-02-23 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-02-26 | 2024-02-22 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-02-23 | 2024-02-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-02-22 | 2024-02-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-02-21 | 2024-02-19 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-02-20 | 2024-02-16 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-02-19 | 2024-02-15 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-02-16 | 2024-02-14 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-02-15 | 2024-02-09 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-02-14 | 2024-02-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-02-08 | 2024-02-06 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-02-07 | 2024-02-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-06 | 2024-02-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-01 | 2024-01-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-31 | 2024-01-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-01-30 | 2024-01-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-01-29 | 2024-01-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-01-26 | 2024-01-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-01-25 | 2024-01-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-01-24 | 2024-01-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-01-23 | 2024-01-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-01-22 | 2024-01-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-19 | 2024-01-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-18 | 2024-01-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-01-17 | 2024-01-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-16 | 2024-01-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-01-12 | 2024-01-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-01-11 | 2024-01-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-01-10 | 2024-01-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-01-09 | 2024-01-05 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-01-08 | 2024-01-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-01-05 | 2024-01-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-01-04 | 2024-01-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-01-03 | 2023-12-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-01-02 | 2023-12-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-12-29 | 2023-12-27 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-12-28 | 2023-12-22 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-27 | 2023-12-21 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-22 | 2023-12-20 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-21 | 2023-12-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-20 | 2023-12-18 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-19 | 2023-12-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-18 | 2023-12-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-15 | 2023-12-13 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-14 | 2023-12-12 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-13 | 2023-12-11 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-12 | 2023-12-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-11 | 2023-12-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-08 | 2023-12-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-07 | 2023-12-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-06 | 2023-12-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-05 | 2023-12-01 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-04 | 2023-11-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-01 | 2023-11-29 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-30 | 2023-11-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-29 | 2023-11-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-28 | 2023-11-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-27 | 2023-11-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-24 | 2023-11-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-23 | 2023-11-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-22 | 2023-11-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-21 | 2023-11-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-20 | 2023-11-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-17 | 2023-11-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-16 | 2023-11-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-15 | 2023-11-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-14 | 2023-11-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-13 | 2023-11-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-10 | 2023-11-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-09 | 2023-11-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-08 | 2023-11-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-07 | 2023-11-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-06 | 2023-11-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-11-03 | 2023-11-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-02 | 2023-10-31 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-11-01 | 2023-10-30 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-10-31 | 2023-10-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-10-30 | 2023-10-26 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-10-27 | 2023-10-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-10-26 | 2023-10-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-10-25 | 2023-10-20 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-10-24 | 2023-10-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-10-20 | 2023-10-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-10-19 | 2023-10-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-10-18 | 2023-10-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-10-17 | 2023-10-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-10-16 | 2023-10-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-10-13 | 2023-10-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-10-12 | 2023-10-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-10-11 | 2023-10-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-10-10 | 2023-10-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-10-09 | 2023-10-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-06 | 2023-10-04 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-10-05 | 2023-10-03 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-10-04 | 2023-09-29 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-10-03 | 2023-09-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-09-29 | 2023-09-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-09-28 | 2023-09-26 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-09-27 | 2023-09-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-09-26 | 2023-09-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-09-25 | 2023-09-21 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-09-22 | 2023-09-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-09-21 | 2023-09-19 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-20 | 2023-09-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-19 | 2023-09-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-18 | 2023-09-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-09-15 | 2023-09-13 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-14 | 2023-09-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-09-13 | 2023-09-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-09-12 | 2023-09-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-09-11 | 2023-09-06 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-09-07 | 2023-09-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-09-06 | 2023-09-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-09-05 | 2023-08-31 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-04 | 2023-08-30 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-31 | 2023-08-29 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-30 | 2023-08-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-08-29 | 2023-08-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-08-28 | 2023-08-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-08-25 | 2023-08-23 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-08-24 | 2023-08-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-23 | 2023-08-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-22 | 2023-08-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-21 | 2023-08-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-18 | 2023-08-16 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-17 | 2023-08-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-16 | 2023-08-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-15 | 2023-08-11 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-14 | 2023-08-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-08-11 | 2023-08-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-08-10 | 2023-08-08 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-09 | 2023-08-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-08 | 2023-08-04 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-07 | 2023-08-03 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-08-04 | 2023-08-02 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-08-03 | 2023-08-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-08-02 | 2023-07-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-08-01 | 2023-07-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-07-31 | 2023-07-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-28 | 2023-07-26 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-27 | 2023-07-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-26 | 2023-07-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-25 | 2023-07-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-24 | 2023-07-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-21 | 2023-07-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-20 | 2023-07-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-19 | 2023-07-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-18 | 2023-07-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-14 | 2023-07-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-13 | 2023-07-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-12 | 2023-07-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-11 | 2023-07-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-07-10 | 2023-07-06 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-07-07 | 2023-07-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-07-06 | 2023-07-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-07-05 | 2023-07-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-07-04 | 2023-06-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-07-03 | 2023-06-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-06-30 | 2023-06-28 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-06-29 | 2023-06-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-06-28 | 2023-06-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-06-27 | 2023-06-23 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-06-26 | 2023-06-21 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-23 | 2023-06-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-21 | 2023-06-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-20 | 2023-06-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-19 | 2023-06-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-06-16 | 2023-06-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-06-15 | 2023-06-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-06-14 | 2023-06-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-06-13 | 2023-06-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-06-12 | 2023-06-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-06-09 | 2023-06-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-06-08 | 2023-06-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-06-07 | 2023-06-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-06-06 | 2023-06-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-05 | 2023-06-01 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-06-02 | 2023-05-31 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-06-01 | 2023-05-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-05-31 | 2023-05-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-05-30 | 2023-05-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-05-29 | 2023-05-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-05-25 | 2023-05-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-05-24 | 2023-05-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-05-23 | 2023-05-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-05-22 | 2023-05-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-05-19 | 2023-05-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-05-18 | 2023-05-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-17 | 2023-05-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-16 | 2023-05-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-15 | 2023-05-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-12 | 2023-05-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-11 | 2023-05-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-10 | 2023-05-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-09 | 2023-05-05 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-05-08 | 2023-05-04 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-05-05 | 2023-05-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-04 | 2023-05-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-03 | 2023-04-28 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-05-02 | 2023-04-27 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-04-28 | 2023-04-26 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-04-27 | 2023-04-25 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-04-26 | 2023-04-24 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-04-25 | 2023-04-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-04-24 | 2023-04-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-04-21 | 2023-04-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-04-20 | 2023-04-18 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-04-19 | 2023-04-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-04-18 | 2023-04-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-04-17 | 2023-04-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-04-14 | 2023-04-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-04-13 | 2023-04-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-04-12 | 2023-04-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-04-11 | 2023-04-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-04-06 | 2023-04-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-04-04 | 2023-03-31 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-04-03 | 2023-03-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-03-31 | 2023-03-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-03-30 | 2023-03-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-03-29 | 2023-03-27 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-03-28 | 2023-03-24 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-27 | 2023-03-23 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-24 | 2023-03-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-23 | 2023-03-21 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-22 | 2023-03-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-21 | 2023-03-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-20 | 2023-03-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-17 | 2023-03-15 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-16 | 2023-03-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-15 | 2023-03-13 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-03-14 | 2023-03-10 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-03-13 | 2023-03-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-10 | 2023-03-08 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-03-09 | 2023-03-07 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-03-08 | 2023-03-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-03-03 | 2023-03-01 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-03-02 | 2023-02-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-01 | 2023-02-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-28 | 2023-02-24 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-27 | 2023-02-23 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-24 | 2023-02-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-23 | 2023-02-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-02-22 | 2023-02-20 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-02-21 | 2023-02-17 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-02-20 | 2023-02-16 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-02-17 | 2023-02-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-02-16 | 2023-02-14 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-02-15 | 2023-02-13 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-02-14 | 2023-02-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-13 | 2023-02-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-02-10 | 2023-02-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-09 | 2023-02-07 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-02-08 | 2023-02-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-02-07 | 2023-02-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-02-06 | 2023-02-02 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-02-03 | 2023-02-01 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-02-02 | 2023-01-31 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-02-01 | 2023-01-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-01-31 | 2023-01-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-01-30 | 2023-01-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-01-27 | 2023-01-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-01-26 | 2023-01-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-20 | 2023-01-18 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-19 | 2023-01-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-18 | 2023-01-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-17 | 2023-01-13 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-16 | 2023-01-12 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-13 | 2023-01-11 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-01-12 | 2023-01-10 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-01-11 | 2023-01-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-01-10 | 2023-01-06 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-01-09 | 2023-01-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-01-06 | 2023-01-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-01-05 | 2023-01-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-01-04 | 2022-12-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-01-03 | 2022-12-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-30 | 2022-12-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-29 | 2022-12-23 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-28 | 2022-12-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-23 | 2022-12-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-22 | 2022-12-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-21 | 2022-12-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-20 | 2022-12-16 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-19 | 2022-12-15 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-16 | 2022-12-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-15 | 2022-12-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-14 | 2022-12-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-13 | 2022-12-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-12 | 2022-12-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-09 | 2022-12-07 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-08 | 2022-12-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-12-07 | 2022-12-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-12-06 | 2022-12-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-12-05 | 2022-12-01 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-12-02 | 2022-11-30 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-12-01 | 2022-11-29 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-11-30 | 2022-11-28 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-11-29 | 2022-11-25 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-11-28 | 2022-11-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-11-25 | 2022-11-23 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-11-24 | 2022-11-22 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-11-23 | 2022-11-21 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-11-22 | 2022-11-18 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-11-21 | 2022-11-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-11-18 | 2022-11-16 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-11-17 | 2022-11-15 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-11-16 | 2022-11-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-11-15 | 2022-11-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-11-14 | 2022-11-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-11-11 | 2022-11-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-11-10 | 2022-11-08 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-11-09 | 2022-11-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-11-08 | 2022-11-04 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-11-07 | 2022-11-03 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-11-04 | 2022-11-02 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-11-03 | 2022-11-01 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-11-02 | 2022-10-31 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-11-01 | 2022-10-28 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-10-31 | 2022-10-27 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-10-28 | 2022-10-26 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-10-27 | 2022-10-25 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-10-26 | 2022-10-24 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-10-25 | 2022-10-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-10-24 | 2022-10-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-10-21 | 2022-10-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-10-20 | 2022-10-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-10-19 | 2022-10-17 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-10-18 | 2022-10-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-10-17 | 2022-10-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-10-14 | 2022-10-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-10-13 | 2022-10-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-10-12 | 2022-10-10 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-10-11 | 2022-10-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-10-10 | 2022-10-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-10-07 | 2022-10-05 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-10-06 | 2022-10-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-10-05 | 2022-09-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-10-03 | 2022-09-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-09-30 | 2022-09-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-09-29 | 2022-09-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-09-28 | 2022-09-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-09-27 | 2022-09-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-09-26 | 2022-09-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-23 | 2022-09-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-09-21 | 2022-09-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-09-20 | 2022-09-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-09-19 | 2022-09-15 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-09-16 | 2022-09-14 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-09-15 | 2022-09-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-14 | 2022-09-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-13 | 2022-09-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-09 | 2022-09-07 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-09-08 | 2022-09-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-09-07 | 2022-09-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-09-06 | 2022-09-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-09-05 | 2022-09-01 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-09-02 | 2022-08-31 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-08-31 | 2022-08-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-08-30 | 2022-08-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-08-29 | 2022-08-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-08-26 | 2022-08-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-08-25 | 2022-08-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-08-24 | 2022-08-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-08-23 | 2022-08-19 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-08-22 | 2022-08-18 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-08-19 | 2022-08-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-08-18 | 2022-08-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-08-17 | 2022-08-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-08-16 | 2022-08-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-08-15 | 2022-08-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-08-12 | 2022-08-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-08-11 | 2022-08-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-08-10 | 2022-08-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-08-09 | 2022-08-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-08-08 | 2022-08-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-08-05 | 2022-08-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-08-04 | 2022-08-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-08-03 | 2022-08-01 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-08-02 | 2022-07-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-08-01 | 2022-07-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-07-29 | 2022-07-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-07-28 | 2022-07-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-07-27 | 2022-07-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-07-26 | 2022-07-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-07-25 | 2022-07-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-07-22 | 2022-07-20 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-07-21 | 2022-07-19 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-07-20 | 2022-07-18 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-07-19 | 2022-07-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-07-18 | 2022-07-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-07-15 | 2022-07-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-07-14 | 2022-07-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-07-13 | 2022-07-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-07-12 | 2022-07-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-07-11 | 2022-07-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-07-08 | 2022-07-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-07-07 | 2022-07-05 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-07-06 | 2022-07-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-07-05 | 2022-06-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-07-04 | 2022-06-29 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-06-30 | 2022-06-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-06-29 | 2022-06-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-06-28 | 2022-06-24 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-06-27 | 2022-06-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-06-24 | 2022-06-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-06-23 | 2022-06-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-06-22 | 2022-06-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-06-21 | 2022-06-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-06-20 | 2022-06-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-06-17 | 2022-06-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-06-16 | 2022-06-14 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-06-15 | 2022-06-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-06-14 | 2022-06-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-06-13 | 2022-06-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-06-10 | 2022-06-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-06-09 | 2022-06-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-06-08 | 2022-06-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-06-07 | 2022-06-02 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-06-06 | 2022-06-01 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-06-02 | 2022-05-31 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-06-01 | 2022-05-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-05-31 | 2022-05-27 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-05-30 | 2022-05-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-05-27 | 2022-05-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-05-26 | 2022-05-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-05-25 | 2022-05-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-05-24 | 2022-05-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-05-23 | 2022-05-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-05-20 | 2022-05-18 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-05-19 | 2022-05-17 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-05-18 | 2022-05-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-05-17 | 2022-05-13 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-05-16 | 2022-05-12 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-05-13 | 2022-05-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-05-12 | 2022-05-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-05-11 | 2022-05-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-05-10 | 2022-05-05 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-05-06 | 2022-05-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-05-05 | 2022-05-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-05-04 | 2022-04-29 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-05-03 | 2022-04-28 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-04-29 | 2022-04-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-04-28 | 2022-04-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-04-27 | 2022-04-25 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-04-26 | 2022-04-22 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-04-25 | 2022-04-21 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-04-22 | 2022-04-20 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-04-21 | 2022-04-19 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-04-20 | 2022-04-14 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-04-19 | 2022-04-13 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-04-14 | 2022-04-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-04-13 | 2022-04-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-04-12 | 2022-04-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-04-11 | 2022-04-07 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-04-08 | 2022-04-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-04-07 | 2022-04-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-04-06 | 2022-04-01 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-04-04 | 2022-03-31 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-04-01 | 2022-03-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-03-31 | 2022-03-29 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-03-30 | 2022-03-28 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-03-29 | 2022-03-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-03-28 | 2022-03-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-03-25 | 2022-03-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-03-24 | 2022-03-22 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-03-23 | 2022-03-21 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-03-22 | 2022-03-18 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-03-21 | 2022-03-17 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-03-18 | 2022-03-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-03-17 | 2022-03-15 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-03-16 | 2022-03-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-03-15 | 2022-03-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-03-14 | 2022-03-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-03-11 | 2022-03-09 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-03-10 | 2022-03-08 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-03-09 | 2022-03-07 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-03-08 | 2022-03-04 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-03-07 | 2022-03-03 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-03-04 | 2022-03-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-03-03 | 2022-03-01 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-03-02 | 2022-02-28 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-03-01 | 2022-02-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-02-28 | 2022-02-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-02-25 | 2022-02-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-02-24 | 2022-02-22 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-02-23 | 2022-02-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-02-22 | 2022-02-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-02-21 | 2022-02-17 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-02-18 | 2022-02-16 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-02-17 | 2022-02-15 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-02-16 | 2022-02-14 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-02-15 | 2022-02-11 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-02-14 | 2022-02-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-02-11 | 2022-02-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-02-10 | 2022-02-08 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2022-02-09 | 2022-02-07 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-02-08 | 2022-02-04 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-02-07 | 2022-01-31 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-02-04 | 2022-01-27 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2022-01-28 | 2022-01-26 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2022-01-27 | 2022-01-25 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2022-01-26 | 2022-01-24 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2022-01-25 | 2022-01-21 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2022-01-24 | 2022-01-20 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2022-01-21 | 2022-01-19 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2022-01-20 | 2022-01-18 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-01-19 | 2022-01-17 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-01-18 | 2022-01-14 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-01-17 | 2022-01-13 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-01-14 | 2022-01-12 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2022-01-13 | 2022-01-11 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-01-12 | 2022-01-10 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-01-11 | 2022-01-07 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-01-10 | 2022-01-06 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-01-07 | 2022-01-05 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2022-01-06 | 2022-01-04 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2022-01-05 | 2022-01-03 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-01-04 | 2021-12-31 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-01-03 | 2021-12-29 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2021-12-30 | 2021-12-28 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2021-12-29 | 2021-12-24 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2021-12-28 | 2021-12-22 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2021-12-23 | 2021-12-21 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2021-12-22 | 2021-12-20 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2021-12-21 | 2021-12-17 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2021-12-20 | 2021-12-16 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2021-12-17 | 2021-12-15 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2021-12-16 | 2021-12-14 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2021-12-15 | 2021-12-13 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2021-12-14 | 2021-12-10 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2021-12-13 | 2021-12-09 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2021-12-10 | 2021-12-08 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2021-12-09 | 2021-12-07 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2021-12-08 | 2021-12-06 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2021-12-07 | 2021-12-03 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2021-12-06 | 2021-12-02 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2021-12-03 | 2021-12-01 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2021-12-02 | 2021-11-30 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2021-12-01 | 2021-11-29 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2021-11-30 | 2021-11-26 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2021-11-29 | 2021-11-25 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2021-11-26 | 2021-11-24 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2021-11-25 | 2021-11-23 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2021-11-24 | 2021-11-22 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2021-11-23 | 2021-11-19 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2021-11-22 | 2021-11-18 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2021-11-19 | 2021-11-17 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2021-11-18 | 2021-11-16 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2021-11-17 | 2021-11-15 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2021-11-16 | 2021-11-12 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2021-11-15 | 2021-11-11 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2021-11-12 | 2021-11-10 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-11-11 | 2021-11-09 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-11-10 | 2021-11-08 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-11-09 | 2021-11-05 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-11-08 | 2021-11-04 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2021-11-05 | 2021-11-03 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2021-11-04 | 2021-11-02 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2021-11-03 | 2021-11-01 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2021-11-02 | 2021-10-29 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2021-11-01 | 2021-10-28 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2021-10-29 | 2021-10-27 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2021-10-28 | 2021-10-26 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2021-10-27 | 2021-10-25 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2021-10-26 | 2021-10-22 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2021-10-25 | 2021-10-21 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-10-22 | 2021-10-20 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-10-21 | 2021-10-19 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-10-20 | 2021-10-18 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-10-19 | 2021-10-15 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2021-10-18 | 2021-10-12 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2021-10-15 | 2021-10-11 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2021-10-12 | 2021-10-08 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2021-10-11 | 2021-10-07 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2021-10-08 | 2021-10-06 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2021-10-07 | 2021-10-05 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2021-10-06 | 2021-10-04 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2021-10-05 | 2021-09-30 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2021-10-04 | 2021-09-29 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2021-09-30 | 2021-09-28 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2021-09-29 | 2021-09-27 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-09-28 | 2021-09-24 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2021-09-27 | 2021-09-23 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2021-09-24 | 2021-09-21 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2021-09-23 | 2021-09-20 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-09-21 | 2021-09-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-09-20 | 2021-09-16 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2021-09-17 | 2021-09-15 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-09-16 | 2021-09-14 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2021-09-15 | 2021-09-13 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2021-09-14 | 2021-09-10 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2021-09-13 | 2021-09-09 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2021-09-10 | 2021-09-08 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2021-09-09 | 2021-09-07 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2021-09-08 | 2021-09-06 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2021-09-07 | 2021-09-03 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2021-09-06 | 2021-09-02 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2021-09-03 | 2021-09-01 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2021-09-02 | 2021-08-31 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2021-09-01 | 2021-08-30 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2021-08-31 | 2021-08-27 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2021-08-30 | 2021-08-26 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2021-08-27 | 2021-08-25 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2021-08-26 | 2021-08-24 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2021-08-25 | 2021-08-23 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2021-08-24 | 2021-08-20 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2021-08-23 | 2021-08-19 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2021-08-20 | 2021-08-18 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2021-08-19 | 2021-08-17 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2021-08-18 | 2021-08-16 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2021-08-17 | 2021-08-13 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2021-08-16 | 2021-08-12 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2021-08-13 | 2021-08-11 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2021-08-12 | 2021-08-10 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2021-08-11 | 2021-08-09 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2021-08-10 | 2021-08-06 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2021-08-09 | 2021-08-05 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2021-08-06 | 2021-08-04 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2021-08-05 | 2021-08-03 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2021-08-04 | 2021-08-02 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2021-08-03 | 2021-07-30 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2021-08-02 | 2021-07-29 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2021-07-30 | 2021-07-28 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2021-07-29 | 2021-07-27 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2021-07-28 | 2021-07-26 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2021-07-27 | 2021-07-23 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-07-26 | 2021-07-22 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2021-07-23 | 2021-07-21 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2021-07-22 | 2021-07-20 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-07-21 | 2021-07-19 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-07-20 | 2021-07-16 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2021-07-19 | 2021-07-15 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2021-07-16 | 2021-07-14 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2021-07-15 | 2021-07-13 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2021-07-14 | 2021-07-12 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2021-07-13 | 2021-07-09 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2021-07-12 | 2021-07-08 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2021-07-09 | 2021-07-07 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2021-07-08 | 2021-07-06 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2021-07-07 | 2021-07-05 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2021-07-06 | 2021-07-02 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2021-07-05 | 2021-06-30 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2021-07-02 | 2021-06-29 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2021-06-30 | 2021-06-28 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2021-06-29 | 2021-06-25 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2021-06-28 | 2021-06-24 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2021-06-25 | 2021-06-23 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2021-06-24 | 2021-06-22 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2021-06-23 | 2021-06-21 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-06-22 | 2021-06-18 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2021-06-21 | 2021-06-17 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2021-06-18 | 2021-06-16 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2021-06-17 | 2021-06-15 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2021-06-16 | 2021-06-11 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2021-06-15 | 2021-06-10 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2021-06-11 | 2021-06-09 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2021-06-10 | 2021-06-08 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2021-06-09 | 2021-06-07 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2021-06-08 | 2021-06-04 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2021-06-07 | 2021-06-03 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2021-06-04 | 2021-06-02 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2021-06-03 | 2021-06-01 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2021-06-02 | 2021-05-31 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2021-06-01 | 2021-05-28 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-05-31 | 2021-05-27 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2021-05-28 | 2021-05-26 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2021-05-27 | 2021-05-25 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2021-05-26 | 2021-05-24 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2021-05-25 | 2021-05-21 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2021-05-24 | 2021-05-20 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2021-05-21 | 2021-05-18 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2021-05-20 | 2021-05-17 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-05-18 | 2021-05-14 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2021-05-17 | 2021-05-13 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2021-05-14 | 2021-05-12 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2021-05-13 | 2021-05-11 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-05-12 | 2021-05-10 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2021-05-11 | 2021-05-07 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2021-05-10 | 2021-05-06 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2021-05-07 | 2021-05-05 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2021-05-06 | 2021-05-04 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2021-05-05 | 2021-05-03 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2021-05-04 | 2021-04-30 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2021-05-03 | 2021-04-29 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2021-04-30 | 2021-04-28 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-04-29 | 2021-04-27 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-04-28 | 2021-04-26 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-04-27 | 2021-04-23 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2021-04-26 | 2021-04-22 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2021-04-23 | 2021-04-21 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2021-04-22 | 2021-04-20 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2021-04-21 | 2021-04-19 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2021-04-20 | 2021-04-16 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2021-04-19 | 2021-04-15 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2021-04-16 | 2021-04-14 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2021-04-15 | 2021-04-13 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2021-04-14 | 2021-04-12 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2021-04-13 | 2021-04-09 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2021-04-12 | 2021-04-08 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-04-09 | 2021-04-07 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2021-04-08 | 2021-04-01 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-04-07 | 2021-03-31 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2021-04-01 | 2021-03-30 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2021-03-31 | 2021-03-29 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2021-03-30 | 2021-03-26 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2021-03-29 | 2021-03-25 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2021-03-26 | 2021-03-24 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2021-03-25 | 2021-03-23 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2021-03-24 | 2021-03-22 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2021-03-23 | 2021-03-19 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2021-03-22 | 2021-03-18 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2021-03-19 | 2021-03-17 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2021-03-18 | 2021-03-16 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2021-03-17 | 2021-03-15 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2021-03-16 | 2021-03-12 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2021-03-15 | 2021-03-11 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2021-03-12 | 2021-03-10 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2021-03-11 | 2021-03-09 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2021-03-10 | 2021-03-08 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2021-03-09 | 2021-03-05 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-03-08 | 2021-03-04 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2021-03-05 | 2021-03-03 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2021-03-04 | 2021-03-02 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2021-03-03 | 2021-03-01 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2021-03-02 | 2021-02-26 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2021-03-01 | 2021-02-25 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2021-02-26 | 2021-02-24 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2021-02-25 | 2021-02-23 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2021-02-24 | 2021-02-22 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2021-02-23 | 2021-02-19 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2021-02-22 | 2021-02-18 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2021-02-19 | 2021-02-17 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2021-02-18 | 2021-02-16 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2021-02-17 | 2021-02-11 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2021-02-16 | 2021-02-09 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2021-02-10 | 2021-02-08 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2021-02-09 | 2021-02-05 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2021-02-08 | 2021-02-04 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2021-02-05 | 2021-02-03 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-02-04 | 2021-02-02 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2021-02-03 | 2021-02-01 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2021-02-02 | 2021-01-29 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2021-02-01 | 2021-01-28 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2021-01-29 | 2021-01-27 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2021-01-28 | 2021-01-26 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2021-01-27 | 2021-01-25 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2021-01-26 | 2021-01-22 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2021-01-25 | 2021-01-21 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2021-01-22 | 2021-01-20 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2021-01-21 | 2021-01-19 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2021-01-20 | 2021-01-18 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2021-01-19 | 2021-01-15 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2021-01-18 | 2021-01-14 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2021-01-15 | 2021-01-13 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2021-01-14 | 2021-01-12 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2021-01-13 | 2021-01-11 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2021-01-12 | 2021-01-08 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2021-01-11 | 2021-01-07 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2021-01-08 | 2021-01-06 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2021-01-07 | 2021-01-05 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2021-01-06 | 2021-01-04 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2021-01-05 | 2020-12-31 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2021-01-04 | 2020-12-29 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2020-12-30 | 2020-12-28 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2020-12-29 | 2020-12-24 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2020-12-28 | 2020-12-22 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2020-12-23 | 2020-12-21 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2020-12-22 | 2020-12-18 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2020-12-21 | 2020-12-17 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2020-12-18 | 2020-12-16 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2020-12-17 | 2020-12-15 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2020-12-16 | 2020-12-14 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2020-12-15 | 2020-12-11 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2020-12-14 | 2020-12-10 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2020-12-11 | 2020-12-09 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2020-12-10 | 2020-12-08 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2020-12-09 | 2020-12-07 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2020-12-08 | 2020-12-04 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2020-12-07 | 2020-12-03 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2020-12-04 | 2020-12-02 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2020-12-03 | 2020-12-01 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2020-12-02 | 2020-11-30 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2020-12-01 | 2020-11-27 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2020-11-30 | 2020-11-26 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2020-11-27 | 2020-11-25 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2020-11-26 | 2020-11-24 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2020-11-25 | 2020-11-23 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2020-11-24 | 2020-11-20 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2020-11-23 | 2020-11-19 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2020-11-20 | 2020-11-18 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2020-11-19 | 2020-11-17 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2020-11-18 | 2020-11-16 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2020-11-17 | 2020-11-13 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2020-11-16 | 2020-11-12 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2020-11-13 | 2020-11-11 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2020-11-12 | 2020-11-10 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2020-11-11 | 2020-11-09 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2020-11-10 | 2020-11-06 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2020-11-09 | 2020-11-05 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2020-11-06 | 2020-11-04 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2020-11-05 | 2020-11-03 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2020-11-04 | 2020-11-02 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2020-11-03 | 2020-10-30 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2020-11-02 | 2020-10-29 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2020-10-30 | 2020-10-28 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2020-10-29 | 2020-10-27 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2020-10-28 | 2020-10-23 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2020-10-27 | 2020-10-22 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2020-10-23 | 2020-10-21 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2020-10-22 | 2020-10-20 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2020-10-21 | 2020-10-19 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2020-10-20 | 2020-10-16 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2020-10-19 | 2020-10-15 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2020-10-16 | 2020-10-14 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2020-10-15 | 2020-10-12 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2020-10-14 | 2020-10-09 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2020-10-12 | 2020-10-08 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2020-10-09 | 2020-10-07 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2020-10-08 | 2020-10-06 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2020-10-07 | 2020-10-05 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2020-10-06 | 2020-09-30 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2020-10-05 | 2020-09-29 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2020-09-30 | 2020-09-28 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2020-09-29 | 2020-09-25 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2020-09-28 | 2020-09-24 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2020-09-25 | 2020-09-23 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2020-09-24 | 2020-09-22 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2020-09-23 | 2020-09-21 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2020-09-22 | 2020-09-18 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2020-09-21 | 2020-09-17 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2020-09-18 | 2020-09-16 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2020-09-17 | 2020-09-15 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2020-09-16 | 2020-09-14 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2020-09-15 | 2020-09-11 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2020-09-14 | 2020-09-10 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2020-09-11 | 2020-09-09 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2020-09-10 | 2020-09-08 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2020-09-09 | 2020-09-07 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2020-09-08 | 2020-09-04 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2020-09-07 | 2020-09-03 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2020-09-04 | 2020-09-02 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2020-09-03 | 2020-09-01 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2020-09-02 | 2020-08-31 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2020-09-01 | 2020-08-28 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2020-08-31 | 2020-08-27 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2020-08-28 | 2020-08-26 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2020-08-27 | 2020-08-25 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2020-08-26 | 2020-08-24 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2020-08-25 | 2020-08-21 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2020-08-24 | 2020-08-20 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2020-08-21 | 2020-08-19 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2020-08-20 | 2020-08-18 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2020-08-19 | 2020-08-17 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2020-08-18 | 2020-08-14 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2020-08-17 | 2020-08-13 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2020-08-14 | 2020-08-12 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2020-08-13 | 2020-08-11 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2020-08-12 | 2020-08-10 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2020-08-11 | 2020-08-07 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2020-08-10 | 2020-08-06 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2020-08-07 | 2020-08-05 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2020-08-06 | 2020-08-04 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2020-08-05 | 2020-08-03 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2020-08-04 | 2020-07-31 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2020-08-03 | 2020-07-30 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2020-07-31 | 2020-07-29 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2020-07-30 | 2020-07-28 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2020-07-29 | 2020-07-27 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2020-07-28 | 2020-07-24 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2020-07-27 | 2020-07-23 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2020-07-24 | 2020-07-22 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2020-07-23 | 2020-07-21 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2020-07-22 | 2020-07-20 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2020-07-21 | 2020-07-17 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2020-07-20 | 2020-07-16 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2020-07-17 | 2020-07-15 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2020-07-16 | 2020-07-14 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2020-07-15 | 2020-07-13 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2020-07-14 | 2020-07-10 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2020-07-13 | 2020-07-09 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2020-07-10 | 2020-07-08 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2020-07-09 | 2020-07-07 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2020-07-08 | 2020-07-06 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2020-07-07 | 2020-07-03 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2020-07-06 | 2020-07-02 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2020-07-03 | 2020-06-30 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2020-07-02 | 2020-06-29 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2020-06-30 | 2020-06-26 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2020-06-29 | 2020-06-24 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2020-06-26 | 2020-06-23 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2020-06-24 | 2020-06-22 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2020-06-23 | 2020-06-19 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2020-06-22 | 2020-06-18 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2020-06-19 | 2020-06-17 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2020-06-18 | 2020-06-16 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2020-06-17 | 2020-06-15 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2020-06-16 | 2020-06-12 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2020-06-15 | 2020-06-11 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2020-06-12 | 2020-06-10 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2020-06-11 | 2020-06-09 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2020-06-10 | 2020-06-08 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2020-06-09 | 2020-06-05 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2020-06-08 | 2020-06-04 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2020-06-05 | 2020-06-03 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2020-06-04 | 2020-06-02 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2020-06-03 | 2020-06-01 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2020-06-02 | 2020-05-29 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2020-06-01 | 2020-05-28 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2020-05-29 | 2020-05-27 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2020-05-28 | 2020-05-26 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2020-05-27 | 2020-05-25 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2020-05-26 | 2020-05-22 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2020-05-25 | 2020-05-21 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2020-05-22 | 2020-05-20 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2020-05-21 | 2020-05-19 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2020-05-20 | 2020-05-18 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2020-05-19 | 2020-05-15 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2020-05-18 | 2020-05-14 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2020-05-15 | 2020-05-13 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2020-05-14 | 2020-05-12 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2020-05-13 | 2020-05-11 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2020-05-12 | 2020-05-08 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2020-05-11 | 2020-05-07 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2020-05-08 | 2020-05-06 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2020-05-07 | 2020-05-05 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2020-05-06 | 2020-05-04 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2020-05-05 | 2020-04-29 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2020-05-04 | 2020-04-28 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2020-04-29 | 2020-04-27 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2020-04-28 | 2020-04-24 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2020-04-27 | 2020-04-23 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2020-04-24 | 2020-04-22 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2020-04-23 | 2020-04-21 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2020-04-22 | 2020-04-20 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2020-04-21 | 2020-04-17 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2020-04-20 | 2020-04-16 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2020-04-17 | 2020-04-15 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2020-04-16 | 2020-04-14 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2020-04-15 | 2020-04-09 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2020-04-14 | 2020-04-08 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2020-04-09 | 2020-04-07 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2020-04-08 | 2020-04-06 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2020-04-07 | 2020-04-03 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2020-04-06 | 2020-04-02 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2020-04-03 | 2020-04-01 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2020-04-02 | 2020-03-31 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2020-04-01 | 2020-03-30 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2020-03-31 | 2020-03-27 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2020-03-30 | 2020-03-26 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2020-03-27 | 2020-03-25 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2020-03-26 | 2020-03-24 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2020-03-25 | 2020-03-23 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2020-03-24 | 2020-03-20 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2020-03-23 | 2020-03-19 | 1.650 | 4,000 | -85,000 | 0.00% | 6,600 |
| 2020-03-20 | 2020-03-18 | 1.600 | 89,000 | -445,000 | 0.01% | 142,400 |
| 2020-03-19 | 2020-03-17 | 1.670 | 534,000 | -19,000 | 0.08% | 891,780 |
| 2020-03-18 | 2020-03-16 | 1.650 | 553,000 | -25,000 | 0.09% | 912,450 |
| 2020-03-17 | 2020-03-13 | 1.680 | 578,000 | -148,000 | 0.09% | 971,040 |
| 2020-03-16 | 2020-03-12 | 1.680 | 726,000 | -35,000 | 0.11% | 1,219,680 |
| 2020-03-13 | 2020-03-11 | 1.660 | 761,000 | -10,000 | 0.12% | 1,263,260 |
| 2020-03-10 | 2020-03-06 | 1.740 | 771,000 | -242,000 | 0.12% | 1,341,540 |
| 2020-03-09 | 2020-03-05 | 1.750 | 1,013,000 | -123,000 | 0.16% | 1,772,750 |
| 2020-03-05 | 2020-03-03 | 1.890 | 1,136,000 | -100,000 | 0.18% | 2,147,040 |
| 2020-01-15 | 2020-01-13 | 1.900 | 1,236,000 | -3,000 | 0.19% | 2,348,400 |
| 2020-01-14 | 2020-01-10 | 1.900 | 1,239,000 | -5,000 | 0.19% | 2,354,100 |
| 2020-01-09 | 2020-01-07 | 1.890 | 1,244,000 | -64,000 | 0.19% | 2,351,160 |
| 2020-01-08 | 2020-01-06 | 1.900 | 1,308,000 | -25,000 | 0.20% | 2,485,200 |
| 2020-01-07 | 2020-01-03 | 1.870 | 1,333,000 | -218,000 | 0.21% | 2,492,710 |
| 2020-01-06 | 2020-01-02 | 1.860 | 1,551,000 | -29,000 | 0.24% | 2,884,860 |
| 2019-12-30 | 2019-12-24 | 1.990 | 1,580,000 | -81,000 | 0.24% | 3,144,200 |
| 2019-12-27 | 2019-12-20 | 2.030 | 1,661,000 | -59,000 | 0.26% | 3,371,830 |
| 2019-12-23 | 2019-12-19 | 1.990 | 1,720,000 | -21,000 | 0.27% | 3,422,800 |
| 2019-12-19 | 2019-12-17 | 2.000 | 1,741,000 | -40,000 | 0.27% | 3,482,000 |
| 2019-12-02 | 2019-11-28 | 2.010 | 1,781,000 | +1,777,000 | 0.28% | 3,579,810 |
| 2018-04-30 | 2018-04-26 | 5.320 | 4,000 | -5,000 | 0.00% | 21,280 |
| 2018-04-26 | 2018-04-24 | 5.310 | 9,000 | -8,000 | 0.00% | 47,790 |
| 2018-02-28 | 2018-02-26 | 6.070 | 17,000 | +5,000 | 0.00% | 103,190 |
| 2018-01-16 | 2018-01-12 | 6.930 | 12,000 | -10,000 | 0.00% | 83,160 |
| 2018-01-03 | 2017-12-29 | 7.770 | 22,000 | +10,000 | 0.00% | 170,940 |
| 2017-11-01 | 2017-10-30 | 6.410 | 12,000 | -4,000 | 0.00% | 76,920 |
| 2017-10-23 | 2017-10-19 | 7.770 | 16,000 | +4,000 | 0.00% | 124,320 |
| 2017-10-19 | 2017-10-17 | 8.100 | 12,000 | +12,000 | 0.00% | 97,200 |
| 2017-07-31 | 2017-07-27 | 2.660 | 0 | -44,000 | ||
| 2017-07-28 | 2017-07-26 | 2.650 | 44,000 | +44,000 | 0.01% | 116,600 |
| 2017-07-27 | 2017-07-25 | 2.630 | 0 | -40,000 | ||
| 2017-07-26 | 2017-07-24 | 2.720 | 40,000 | +8,000 | 0.01% | 108,800 |
| 2017-07-25 | 2017-07-21 | 2.750 | 32,000 | -68,000 | 0.00% | 88,000 |
| 2017-07-24 | 2017-07-20 | 2.780 | 100,000 | +32,000 | 0.02% | 278,000 |
| 2017-07-21 | 2017-07-19 | 2.980 | 68,000 | +68,000 | 0.01% | 202,640 |
| 2017-07-20 | 2017-07-18 | 2.710 | 0 | -44,000 | ||
| 2017-07-19 | 2017-07-17 | 2.740 | 44,000 | +44,000 | 0.01% | 120,560 |
| 2017-07-14 | 2017-07-12 | 2.380 | 0 | -40,000 | ||
| 2017-07-13 | 2017-07-11 | 2.360 | 40,000 | -4,000 | 0.01% | 94,400 |
| 2017-07-12 | 2017-07-10 | 2.340 | 44,000 | -4,000 | 0.01% | 102,960 |
| 2017-07-11 | 2017-07-07 | 2.280 | 48,000 | +8,000 | 0.01% | 109,440 |
| 2017-07-10 | 2017-07-06 | 2.350 | 40,000 | +40,000 | 0.01% | 94,000 |
| 2017-07-06 | 2017-07-04 | 2.530 | 0 | -40,000 | ||
| 2017-07-04 | 2017-06-30 | 2.700 | 40,000 | +40,000 | 0.01% | 108,000 |
| 2017-07-03 | 2017-06-29 | 2.720 | 0 | -44,000 | ||
| 2017-06-30 | 2017-06-28 | 2.600 | 44,000 | +44,000 | 0.01% | 114,400 |
| 2017-06-26 | 2017-06-22 | 2.560 | 0 | -40,000 | ||
| 2017-06-23 | 2017-06-21 | 2.610 | 40,000 | +40,000 | 0.01% | 104,400 |
| 2017-06-22 | 2017-06-20 | 2.600 | 0 | -36,000 | ||
| 2017-06-21 | 2017-06-19 | 2.620 | 36,000 | -56,000 | 0.01% | 94,320 |
| 2017-06-20 | 2017-06-16 | 2.630 | 92,000 | +92,000 | 0.01% | 241,960 |
| 2017-06-19 | 2017-06-15 | 2.640 | 0 | -124,000 | ||
| 2017-06-16 | 2017-06-14 | 2.570 | 124,000 | +124,000 | 0.02% | 318,680 |
| 2017-06-15 | 2017-06-13 | 2.790 | 0 | -40,000 | ||
| 2017-06-14 | 2017-06-12 | 2.530 | 40,000 | +40,000 | 0.01% | 101,200 |
| 2017-06-13 | 2017-06-09 | 2.550 | 0 | -40,000 | ||
| 2017-06-12 | 2017-06-08 | 2.630 | 40,000 | +40,000 | 0.01% | 105,200 |
| 2015-11-02 | 2015-10-29 | 0.410 | 0 | -5,212,000 | ||
| 2015-10-30 | 2015-10-28 | 0.435 | 5,212,000 | -6,940,000 | 1.13% | 2,267,220 |
| 2015-10-29 | 2015-10-27 | 0.430 | 12,152,000 | -680,000 | 2.63% | 5,225,360 |
| 2015-10-28 | 2015-10-26 | 0.460 | 12,832,000 | +12,832,000 | 2.78% | 5,902,720 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy