History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 0 +0
2025-10-13 2025-10-09 0.224 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.225 0 +0
2025-10-02 2025-09-29 0.225 0 +0
2025-09-30 2025-09-26 0.225 0 +0
2025-09-29 2025-09-25 0.225 0 +0
2025-09-26 2025-09-24 0.225 0 +0
2025-09-25 2025-09-23 0.225 0 +0
2025-09-24 2025-09-22 0.225 0 +0
2025-09-23 2025-09-19 0.228 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.229 0 +0
2025-09-18 2025-09-16 0.229 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.232 0 +0
2025-09-05 2025-09-03 0.232 0 +0
2025-09-04 2025-09-02 0.232 0 +0
2025-09-03 2025-09-01 0.232 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.233 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.230 0 +0
2025-08-26 2025-08-22 0.230 0 +0
2025-08-25 2025-08-21 0.230 0 +0
2025-08-22 2025-08-20 0.219 0 +0
2025-08-21 2025-08-19 0.219 0 +0
2025-08-20 2025-08-18 0.239 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.234 0 +0
2025-08-12 2025-08-08 0.216 0 +0
2025-08-11 2025-08-07 0.199 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.217 0 +0
2025-08-06 2025-08-04 0.218 0 +0
2025-08-05 2025-08-01 0.210 0 +0
2025-08-04 2025-07-31 0.219 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.209 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.224 0 +0
2025-07-28 2025-07-24 0.224 0 +0
2025-07-25 2025-07-23 0.231 0 +0
2025-07-24 2025-07-22 0.231 0 +0
2025-07-23 2025-07-21 0.231 0 +0
2025-07-22 2025-07-18 0.234 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.238 0 +0
2025-07-04 2025-07-02 0.239 0 +0
2025-07-03 2025-06-30 0.241 0 +0
2025-07-02 2025-06-27 0.241 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.239 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.265 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.249 0 +0
2025-06-18 2025-06-16 0.249 0 +0
2025-06-17 2025-06-13 0.249 0 +0
2025-06-16 2025-06-12 0.249 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.220 0 +0
2025-06-09 2025-06-05 0.220 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.233 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.207 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.235 0 +0
2025-05-29 2025-05-27 0.235 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.248 0 +0
2025-05-19 2025-05-15 0.237 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.248 0 +0
2025-05-14 2025-05-12 0.248 0 +0
2025-05-13 2025-05-09 0.248 0 +0
2025-05-12 2025-05-08 0.248 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.249 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.249 0 +0
2025-04-17 2025-04-15 0.249 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.245 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.248 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.265 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.315 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.315 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.435 0 +0
2024-11-01 2024-10-30 0.435 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.410 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.350 0 +0
2024-09-12 2024-09-10 0.350 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.405 0 +0
2024-08-21 2024-08-19 0.405 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.405 0 +0
2024-08-16 2024-08-14 0.405 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.420 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.415 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.415 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.445 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.335 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.295 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.350 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.385 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.440 0 +0
2024-04-11 2024-04-09 0.430 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.475 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.460 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.460 0 +0
2024-03-18 2024-03-14 0.460 0 +0
2024-03-15 2024-03-13 0.470 0 +0
2024-03-14 2024-03-12 0.470 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.460 0 +0
2024-02-27 2024-02-23 0.460 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.465 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.460 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.530 0 +0
2024-01-26 2024-01-24 0.530 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.520 0 +0
2024-01-22 2024-01-18 0.540 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.240 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.240 0 +0
2023-12-19 2023-12-15 0.240 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.240 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.285 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.340 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.350 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.370 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.370 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.370 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.370 0 +0
2023-08-07 2023-08-03 0.365 0 +0
2023-08-04 2023-08-02 0.365 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.380 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.395 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.360 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.375 0 +0
2023-06-02 2023-05-31 0.375 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.410 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.415 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.420 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.435 0 +0
2023-04-28 2023-04-26 0.445 0 +0
2023-04-27 2023-04-25 0.445 0 +0
2023-04-26 2023-04-24 0.445 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.450 0 +0
2023-04-19 2023-04-17 0.450 0 +0
2023-04-18 2023-04-14 0.450 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.440 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.425 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.465 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.440 0 +0
2023-03-01 2023-02-27 0.440 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.440 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.485 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.490 0 +0
2023-02-20 2023-02-16 0.490 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.425 0 +0
2023-02-15 2023-02-13 0.425 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.445 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.435 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.415 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.435 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.490 0 +0
2023-01-06 2023-01-04 0.490 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.490 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.490 0 +0
2022-12-29 2022-12-23 0.490 0 +0
2022-12-28 2022-12-22 0.490 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.490 0 +0
2022-12-21 2022-12-19 0.490 0 +0
2022-12-20 2022-12-16 0.490 0 +0
2022-12-19 2022-12-15 0.490 0 +0
2022-12-16 2022-12-14 0.490 0 +0
2022-12-15 2022-12-13 0.490 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.490 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.470 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.470 0 +0
2022-12-01 2022-11-29 0.470 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.470 0 +0
2022-11-28 2022-11-24 0.470 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.470 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.470 0 +0
2022-11-11 2022-11-09 0.470 0 +0
2022-11-10 2022-11-08 0.470 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.485 0 +0
2022-10-26 2022-10-24 0.490 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.490 0 +0
2022-10-20 2022-10-18 0.490 0 +0
2022-10-19 2022-10-17 0.490 0 +0
2022-10-18 2022-10-14 0.495 0 +0
2022-10-17 2022-10-13 0.495 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.495 0 +0
2022-10-12 2022-10-10 0.495 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.495 0 +0
2022-10-06 2022-10-03 0.495 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.510 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.510 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.480 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.485 0 +0
2022-09-16 2022-09-14 0.485 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.500 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.500 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.495 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.530 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.530 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.540 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.600 0 +0
2022-07-28 2022-07-26 0.600 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.600 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.630 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.620 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.590 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.680 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.610 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.680 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.670 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.630 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.630 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.580 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.610 0 +0
2022-05-24 2022-05-20 0.620 0 +0
2022-05-23 2022-05-19 0.610 0 +0
2022-05-20 2022-05-18 0.620 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.620 0 +0
2022-05-16 2022-05-12 0.620 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.660 0 +0
2022-05-10 2022-05-05 0.660 0 +0
2022-05-06 2022-05-04 0.660 0 +0
2022-05-05 2022-05-03 0.660 0 +0
2022-05-04 2022-04-29 0.660 0 +0
2022-05-03 2022-04-28 0.660 0 +0
2022-04-29 2022-04-27 0.660 0 +0
2022-04-28 2022-04-26 0.670 0 +0
2022-04-27 2022-04-25 0.670 0 +0
2022-04-26 2022-04-22 0.740 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.750 0 +0
2022-04-21 2022-04-19 0.750 0 +0
2022-04-20 2022-04-14 0.740 0 +0
2022-04-19 2022-04-13 0.740 0 +0
2022-04-14 2022-04-12 0.700 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.700 0 +0
2022-04-08 2022-04-06 0.700 0 +0
2022-04-07 2022-04-04 0.700 0 +0
2022-04-06 2022-04-01 0.670 0 +0
2022-04-04 2022-03-31 0.680 0 +0
2022-04-01 2022-03-30 0.680 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.660 0 +0
2022-03-29 2022-03-25 0.630 0 +0
2022-03-28 2022-03-24 0.640 0 +0
2022-03-25 2022-03-23 0.640 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.660 0 +0
2022-03-22 2022-03-18 0.660 0 +0
2022-03-21 2022-03-17 0.670 0 +0
2022-03-18 2022-03-16 0.620 0 +0
2022-03-17 2022-03-15 0.610 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.680 0 +0
2022-03-14 2022-03-10 0.680 0 +0
2022-03-11 2022-03-09 0.740 0 +0
2022-03-10 2022-03-08 0.760 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.760 0 +0
2022-03-07 2022-03-03 0.770 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.770 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.780 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.820 0 +0
2022-02-18 2022-02-16 0.790 0 +0
2022-02-17 2022-02-15 0.780 0 +0
2022-02-16 2022-02-14 0.790 0 +0
2022-02-15 2022-02-11 0.780 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 1.080 0 +0
2022-02-09 2022-02-07 1.200 0 +0
2022-02-08 2022-02-04 1.200 0 +0
2022-02-07 2022-01-31 1.180 0 +0
2022-02-04 2022-01-27 1.160 0 +0
2022-01-28 2022-01-26 1.210 0 +0
2022-01-27 2022-01-25 1.210 0 +0
2022-01-26 2022-01-24 1.160 0 +0
2022-01-25 2022-01-21 1.150 0 +0
2022-01-24 2022-01-20 1.210 0 +0
2022-01-21 2022-01-19 1.290 0 +0
2022-01-20 2022-01-18 1.380 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.400 0 +0
2022-01-14 2022-01-12 1.350 0 +0
2022-01-13 2022-01-11 1.330 0 +0
2022-01-12 2022-01-10 1.330 0 +0
2022-01-11 2022-01-07 1.330 0 +0
2022-01-10 2022-01-06 1.330 0 +0
2022-01-07 2022-01-05 1.340 0 +0
2022-01-06 2022-01-04 1.350 0 +0
2022-01-05 2022-01-03 1.360 0 +0
2022-01-04 2021-12-31 1.370 0 +0
2022-01-03 2021-12-29 1.330 0 +0
2021-12-30 2021-12-28 1.330 0 +0
2021-12-29 2021-12-24 1.320 0 +0
2021-12-28 2021-12-22 1.360 0 +0
2021-12-23 2021-12-21 1.360 0 +0
2021-12-22 2021-12-20 1.360 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.360 0 +0
2021-12-17 2021-12-15 1.360 0 +0
2021-12-16 2021-12-14 1.360 0 +0
2021-12-15 2021-12-13 1.360 0 +0
2021-12-14 2021-12-10 1.320 0 +0
2021-12-13 2021-12-09 1.320 0 +0
2021-12-10 2021-12-08 1.350 0 +0
2021-12-09 2021-12-07 1.380 0 +0
2021-12-08 2021-12-06 1.380 0 +0
2021-12-07 2021-12-03 1.380 0 +0
2021-12-06 2021-12-02 1.330 0 +0
2021-12-03 2021-12-01 1.370 0 +0
2021-12-02 2021-11-30 1.370 0 +0
2021-12-01 2021-11-29 1.370 0 +0
2021-11-30 2021-11-26 1.370 0 +0
2021-11-29 2021-11-25 1.370 0 +0
2021-11-26 2021-11-24 1.370 0 +0
2021-11-25 2021-11-23 1.370 0 +0
2021-11-24 2021-11-22 1.370 0 +0
2021-11-23 2021-11-19 1.370 0 +0
2021-11-22 2021-11-18 1.370 0 +0
2021-11-19 2021-11-17 1.360 0 +0
2021-11-18 2021-11-16 1.380 0 +0
2021-11-17 2021-11-15 1.370 0 +0
2021-11-16 2021-11-12 1.450 0 +0
2021-11-15 2021-11-11 1.470 0 +0
2021-11-12 2021-11-10 1.440 0 +0
2021-11-11 2021-11-09 1.440 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.440 0 +0
2021-11-08 2021-11-04 1.450 0 +0
2021-11-05 2021-11-03 1.460 0 +0
2021-11-04 2021-11-02 1.460 0 +0
2021-11-03 2021-11-01 1.450 0 +0
2021-11-02 2021-10-29 1.420 0 +0
2021-11-01 2021-10-28 1.390 0 +0
2021-10-29 2021-10-27 1.410 0 +0
2021-10-28 2021-10-26 1.410 0 +0
2021-10-27 2021-10-25 1.410 0 +0
2021-10-26 2021-10-22 1.410 0 +0
2021-10-25 2021-10-21 1.440 0 +0
2021-10-22 2021-10-20 1.440 0 +0
2021-10-21 2021-10-19 1.440 0 +0
2021-10-20 2021-10-18 1.440 0 +0
2021-10-19 2021-10-15 1.430 0 +0
2021-10-18 2021-10-12 1.430 0 +0
2021-10-15 2021-10-11 1.430 0 +0
2021-10-12 2021-10-08 1.420 0 +0
2021-10-11 2021-10-07 1.420 0 +0
2021-10-08 2021-10-06 1.420 0 +0
2021-10-07 2021-10-05 1.420 0 +0
2021-10-06 2021-10-04 1.430 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.480 0 +0
2021-09-30 2021-09-28 1.460 0 +0
2021-09-29 2021-09-27 1.440 0 +0
2021-09-28 2021-09-24 1.370 0 +0
2021-09-27 2021-09-23 1.510 0 +0
2021-09-24 2021-09-21 1.530 0 +0
2021-09-23 2021-09-20 1.600 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.580 0 +0
2021-09-17 2021-09-15 1.600 0 +0
2021-09-16 2021-09-14 1.610 0 +0
2021-09-15 2021-09-13 1.720 0 +0
2021-09-14 2021-09-10 1.480 0 +0
2021-09-13 2021-09-09 1.460 0 +0
2021-09-10 2021-09-08 1.460 0 +0
2021-09-09 2021-09-07 1.460 0 +0
2021-09-08 2021-09-06 1.450 0 +0
2021-09-07 2021-09-03 1.450 0 +0
2021-09-06 2021-09-02 1.460 0 +0
2021-09-03 2021-09-01 1.450 0 +0
2021-09-02 2021-08-31 1.450 0 +0
2021-09-01 2021-08-30 1.450 0 +0
2021-08-31 2021-08-27 1.450 0 +0
2021-08-30 2021-08-26 1.450 0 +0
2021-08-27 2021-08-25 1.450 0 +0
2021-08-26 2021-08-24 1.460 0 +0
2021-08-25 2021-08-23 1.480 0 +0
2021-08-24 2021-08-20 1.480 0 +0
2021-08-23 2021-08-19 1.480 0 +0
2021-08-20 2021-08-18 1.510 0 +0
2021-08-19 2021-08-17 1.520 0 +0
2021-08-18 2021-08-16 1.520 0 +0
2021-08-17 2021-08-13 1.530 0 +0
2021-08-16 2021-08-12 1.530 0 +0
2021-08-13 2021-08-11 1.540 0 +0
2021-08-12 2021-08-10 1.550 0 +0
2021-08-11 2021-08-09 1.550 0 +0
2021-08-10 2021-08-06 1.550 0 +0
2021-08-09 2021-08-05 1.550 0 +0
2021-08-06 2021-08-04 1.550 0 +0
2021-08-05 2021-08-03 1.530 0 +0
2021-08-04 2021-08-02 1.540 0 +0
2021-08-03 2021-07-30 1.550 0 +0
2021-08-02 2021-07-29 1.550 0 +0
2021-07-30 2021-07-28 1.550 0 +0
2021-07-29 2021-07-27 1.550 0 +0
2021-07-28 2021-07-26 1.570 0 +0
2021-07-27 2021-07-23 1.600 0 +0
2021-07-26 2021-07-22 1.590 0 +0
2021-07-23 2021-07-21 1.590 0 +0
2021-07-22 2021-07-20 1.600 0 +0
2021-07-21 2021-07-19 1.600 0 +0
2021-07-20 2021-07-16 1.640 0 +0
2021-07-19 2021-07-15 1.650 0 +0
2021-07-16 2021-07-14 1.650 0 +0
2021-07-15 2021-07-13 1.660 0 +0
2021-07-14 2021-07-12 1.690 0 +0
2021-07-13 2021-07-09 1.690 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.640 0 +0
2021-07-08 2021-07-06 1.650 0 +0
2021-07-07 2021-07-05 1.720 0 +0
2021-07-06 2021-07-02 1.720 0 +0
2021-07-05 2021-06-30 1.770 0 +0
2021-07-02 2021-06-29 1.740 0 +0
2021-06-30 2021-06-28 1.730 0 +0
2021-06-29 2021-06-25 1.780 0 +0
2021-06-28 2021-06-24 1.820 0 +0
2021-06-25 2021-06-23 1.800 0 +0
2021-06-24 2021-06-22 1.760 0 +0
2021-06-23 2021-06-21 1.750 0 +0
2021-06-22 2021-06-18 1.780 0 +0
2021-06-21 2021-06-17 1.780 0 +0
2021-06-18 2021-06-16 1.780 0 +0
2021-06-17 2021-06-15 1.780 0 +0
2021-06-16 2021-06-11 1.780 0 +0
2021-06-15 2021-06-10 1.780 0 +0
2021-06-11 2021-06-09 1.830 0 +0
2021-06-10 2021-06-08 1.820 0 +0
2021-06-09 2021-06-07 1.870 0 +0
2021-06-08 2021-06-04 1.740 0 +0
2021-06-07 2021-06-03 1.740 0 +0
2021-06-04 2021-06-02 1.740 0 +0
2021-06-03 2021-06-01 1.770 0 +0
2021-06-02 2021-05-31 1.770 0 +0
2021-06-01 2021-05-28 1.750 0 +0
2021-05-31 2021-05-27 1.770 0 +0
2021-05-28 2021-05-26 1.810 0 +0
2021-05-27 2021-05-25 1.810 0 +0
2021-05-26 2021-05-24 1.820 0 +0
2021-05-25 2021-05-21 1.820 0 +0
2021-05-24 2021-05-20 1.710 0 +0
2021-05-21 2021-05-18 1.720 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.850 0 +0
2021-05-17 2021-05-13 1.870 0 +0
2021-05-14 2021-05-12 1.710 0 +0
2021-05-13 2021-05-11 1.440 0 +0
2021-05-12 2021-05-10 1.420 0 +0
2021-05-11 2021-05-07 1.410 0 +0
2021-05-10 2021-05-06 1.420 0 +0
2021-05-07 2021-05-05 1.420 0 +0
2021-05-06 2021-05-04 1.450 0 +0
2021-05-05 2021-05-03 1.450 0 +0
2021-05-04 2021-04-30 1.430 0 +0
2021-05-03 2021-04-29 1.430 0 +0
2021-04-30 2021-04-28 1.440 0 +0
2021-04-29 2021-04-27 1.440 0 +0
2021-04-28 2021-04-26 1.440 0 +0
2021-04-27 2021-04-23 1.470 0 +0
2021-04-26 2021-04-22 1.480 0 +0
2021-04-23 2021-04-21 1.480 0 +0
2021-04-22 2021-04-20 1.490 0 +0
2021-04-21 2021-04-19 1.490 0 +0
2021-04-20 2021-04-16 1.460 0 +0
2021-04-19 2021-04-15 1.450 0 +0
2021-04-16 2021-04-14 1.490 0 +0
2021-04-15 2021-04-13 1.490 0 +0
2021-04-14 2021-04-12 1.490 0 +0
2021-04-13 2021-04-09 1.580 0 +0
2021-04-12 2021-04-08 1.600 0 +0
2021-04-09 2021-04-07 1.590 0 +0
2021-04-08 2021-04-01 1.600 0 +0
2021-04-07 2021-03-31 1.590 0 +0
2021-04-01 2021-03-30 1.580 0 +0
2021-03-31 2021-03-29 1.580 0 +0
2021-03-30 2021-03-26 1.680 0 +0
2021-03-29 2021-03-25 1.720 0 +0
2021-03-26 2021-03-24 1.780 0 +0
2021-03-25 2021-03-23 1.820 0 +0
2021-03-24 2021-03-22 1.770 0 +0
2021-03-23 2021-03-19 1.740 0 +0
2021-03-22 2021-03-18 1.820 0 +0
2021-03-19 2021-03-17 1.810 0 +0
2021-03-18 2021-03-16 1.810 0 +0
2021-03-17 2021-03-15 1.810 0 +0
2021-03-16 2021-03-12 1.830 0 +0
2021-03-15 2021-03-11 1.850 0 +0
2021-03-12 2021-03-10 1.830 0 +0
2021-03-11 2021-03-09 1.880 0 +0
2021-03-10 2021-03-08 1.990 0 +0
2021-03-09 2021-03-05 1.600 0 +0
2021-03-08 2021-03-04 1.400 0 +0
2021-03-05 2021-03-03 1.420 0 +0
2021-03-04 2021-03-02 1.420 0 +0
2021-03-03 2021-03-01 1.430 0 +0
2021-03-02 2021-02-26 1.410 0 +0
2021-03-01 2021-02-25 1.420 0 +0
2021-02-26 2021-02-24 1.410 0 +0
2021-02-25 2021-02-23 1.430 0 +0
2021-02-24 2021-02-22 1.500 0 +0
2021-02-23 2021-02-19 1.520 0 +0
2021-02-22 2021-02-18 1.510 0 +0
2021-02-19 2021-02-17 1.490 0 +0
2021-02-18 2021-02-16 1.470 0 +0
2021-02-17 2021-02-11 1.450 0 +0
2021-02-16 2021-02-09 1.400 0 +0
2021-02-10 2021-02-08 1.400 0 +0
2021-02-09 2021-02-05 1.400 0 +0
2021-02-08 2021-02-04 1.400 0 +0
2021-02-05 2021-02-03 1.440 0 +0
2021-02-04 2021-02-02 1.470 0 +0
2021-02-03 2021-02-01 1.450 0 +0
2021-02-02 2021-01-29 1.450 0 +0
2021-02-01 2021-01-28 1.460 0 +0
2021-01-29 2021-01-27 1.490 0 +0
2021-01-28 2021-01-26 1.480 0 +0
2021-01-27 2021-01-25 1.480 0 +0
2021-01-26 2021-01-22 1.550 0 +0
2021-01-25 2021-01-21 1.580 0 +0
2021-01-22 2021-01-20 1.590 0 +0
2021-01-21 2021-01-19 1.620 0 +0
2021-01-20 2021-01-18 1.610 0 +0
2021-01-19 2021-01-15 1.620 0 +0
2021-01-18 2021-01-14 1.610 0 +0
2021-01-15 2021-01-13 1.610 0 +0
2021-01-14 2021-01-12 1.610 0 +0
2021-01-13 2021-01-11 1.610 0 +0
2021-01-12 2021-01-08 1.640 0 +0
2021-01-11 2021-01-07 1.640 0 +0
2021-01-08 2021-01-06 1.660 0 +0
2021-01-07 2021-01-05 1.620 0 +0
2021-01-06 2021-01-04 1.630 0 +0
2021-01-05 2020-12-31 1.630 0 +0
2021-01-04 2020-12-29 1.640 0 +0
2020-12-30 2020-12-28 1.640 0 +0
2020-12-29 2020-12-24 1.680 0 +0
2020-12-28 2020-12-22 1.750 0 +0
2020-12-23 2020-12-21 1.710 0 +0
2020-12-22 2020-12-18 1.710 0 +0
2020-12-21 2020-12-17 1.750 0 +0
2020-12-18 2020-12-16 1.750 0 +0
2020-12-17 2020-12-15 1.670 0 +0
2020-12-16 2020-12-14 1.640 0 +0
2020-12-15 2020-12-11 1.660 0 +0
2020-12-14 2020-12-10 1.710 0 +0
2020-12-11 2020-12-09 1.640 0 +0
2020-12-10 2020-12-08 1.580 0 +0
2020-12-09 2020-12-07 1.580 0 +0
2020-12-08 2020-12-04 1.580 0 +0
2020-12-07 2020-12-03 1.610 0 +0
2020-12-04 2020-12-02 1.580 0 +0
2020-12-03 2020-12-01 1.540 0 +0
2020-12-02 2020-11-30 1.540 0 +0
2020-12-01 2020-11-27 1.550 0 +0
2020-11-30 2020-11-26 1.600 0 +0
2020-11-27 2020-11-25 1.640 0 +0
2020-11-26 2020-11-24 1.580 0 +0
2020-11-25 2020-11-23 1.620 0 +0
2020-11-24 2020-11-20 1.640 0 +0
2020-11-23 2020-11-19 1.680 0 +0
2020-11-20 2020-11-18 1.640 0 +0
2020-11-19 2020-11-17 1.630 0 +0
2020-11-18 2020-11-16 1.820 0 +0
2020-11-17 2020-11-13 1.800 0 +0
2020-11-16 2020-11-12 1.800 0 +0
2020-11-13 2020-11-11 1.790 0 +0
2020-11-12 2020-11-10 1.730 0 +0
2020-11-11 2020-11-09 1.900 0 +0
2020-11-10 2020-11-06 1.990 0 +0
2020-11-09 2020-11-05 2.180 0 +0
2020-11-06 2020-11-04 2.150 0 +0
2020-11-05 2020-11-03 2.220 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.470 0 +0
2020-11-02 2020-10-29 2.500 0 +0
2020-10-30 2020-10-28 2.560 0 +0
2020-10-29 2020-10-27 2.440 0 +0
2020-10-28 2020-10-23 2.430 0 +0
2020-10-27 2020-10-22 2.380 0 +0
2020-10-23 2020-10-21 2.360 0 +0
2020-10-22 2020-10-20 2.250 0 +0
2020-10-21 2020-10-19 2.250 0 +0
2020-10-20 2020-10-16 2.280 0 +0
2020-10-19 2020-10-15 2.200 0 +0
2020-10-16 2020-10-14 2.260 0 +0
2020-10-15 2020-10-12 2.270 0 +0
2020-10-14 2020-10-09 2.140 0 +0
2020-10-12 2020-10-08 2.020 0 +0
2020-10-09 2020-10-07 2.000 0 +0
2020-10-08 2020-10-06 2.020 0 +0
2020-10-07 2020-10-05 2.080 0 +0
2020-10-06 2020-09-30 2.120 0 +0
2020-10-05 2020-09-29 2.140 0 +0
2020-09-30 2020-09-28 2.150 0 +0
2020-09-29 2020-09-25 2.200 0 +0
2020-09-28 2020-09-24 2.080 0 +0
2020-09-25 2020-09-23 2.040 0 +0
2020-09-24 2020-09-22 2.040 0 +0
2020-09-23 2020-09-21 2.040 0 +0
2020-09-22 2020-09-18 2.040 0 +0
2020-09-21 2020-09-17 2.090 0 +0
2020-09-18 2020-09-16 2.090 0 +0
2020-09-17 2020-09-15 2.090 0 +0
2020-09-16 2020-09-14 2.100 0 +0
2020-09-15 2020-09-11 2.100 0 +0
2020-09-14 2020-09-10 2.100 0 +0
2020-09-11 2020-09-09 2.080 0 +0
2020-09-10 2020-09-08 2.080 0 +0
2020-09-09 2020-09-07 2.100 0 +0
2020-09-08 2020-09-04 2.110 0 +0
2020-09-07 2020-09-03 2.140 0 +0
2020-09-04 2020-09-02 2.140 0 +0
2020-09-03 2020-09-01 2.040 0 +0
2020-09-02 2020-08-31 2.040 0 +0
2020-09-01 2020-08-28 2.050 0 +0
2020-08-31 2020-08-27 2.170 0 +0
2020-08-28 2020-08-26 2.230 0 +0
2020-08-27 2020-08-25 2.240 0 +0
2020-08-26 2020-08-24 2.300 0 +0
2020-08-25 2020-08-21 2.290 0 +0
2020-08-24 2020-08-20 2.280 0 +0
2020-08-21 2020-08-19 2.360 0 +0
2020-08-20 2020-08-18 2.360 0 +0
2020-08-19 2020-08-17 2.310 0 +0
2020-08-18 2020-08-14 2.300 0 +0
2020-08-17 2020-08-13 2.330 0 +0
2020-08-14 2020-08-12 2.330 0 +0
2020-08-13 2020-08-11 2.360 0 +0
2020-08-12 2020-08-10 2.330 0 +0
2020-08-11 2020-08-07 2.400 0 +0
2020-08-10 2020-08-06 2.510 0 +0
2020-08-07 2020-08-05 2.540 0 +0
2020-08-06 2020-08-04 2.490 0 +0
2020-08-05 2020-08-03 2.080 0 +0
2020-08-04 2020-07-31 1.860 0 +0
2020-08-03 2020-07-30 1.860 0 +0
2020-07-31 2020-07-29 1.860 0 +0
2020-07-30 2020-07-28 1.860 0 +0
2020-07-29 2020-07-27 1.800 0 +0
2020-07-28 2020-07-24 1.680 0 +0
2020-07-27 2020-07-23 1.700 0 +0
2020-07-24 2020-07-22 1.630 0 +0
2020-07-23 2020-07-21 1.650 0 +0
2020-07-22 2020-07-20 1.700 0 +0
2020-07-21 2020-07-17 1.670 0 +0
2020-07-20 2020-07-16 1.700 0 +0
2020-07-17 2020-07-15 1.710 0 +0
2020-07-16 2020-07-14 1.650 0 +0
2020-07-15 2020-07-13 1.650 0 +0
2020-07-14 2020-07-10 1.680 0 +0
2020-07-13 2020-07-09 1.680 0 +0
2020-07-10 2020-07-08 1.640 0 +0
2020-07-09 2020-07-07 1.590 0 +0
2020-07-08 2020-07-06 1.700 0 +0
2020-07-07 2020-07-03 1.700 0 +0
2020-07-06 2020-07-02 1.700 0 +0
2020-07-03 2020-06-30 1.670 0 +0
2020-07-02 2020-06-29 1.670 0 +0
2020-06-30 2020-06-26 1.740 0 +0
2020-06-29 2020-06-24 1.750 0 +0
2020-06-26 2020-06-23 1.720 0 +0
2020-06-24 2020-06-22 1.740 0 +0
2020-06-23 2020-06-19 1.790 0 +0
2020-06-22 2020-06-18 1.790 0 +0
2020-06-19 2020-06-17 1.760 0 +0
2020-06-18 2020-06-16 1.800 0 +0
2020-06-17 2020-06-15 1.800 0 +0
2020-06-16 2020-06-12 2.680 0 +0
2020-06-15 2020-06-11 1.700 0 +0
2020-06-12 2020-06-10 1.720 0 +0
2020-06-11 2020-06-09 1.720 0 +0
2020-06-10 2020-06-08 1.730 0 +0
2020-06-09 2020-06-05 1.700 0 +0
2020-06-08 2020-06-04 1.850 0 +0
2020-06-05 2020-06-03 1.740 0 +0
2020-06-04 2020-06-02 1.740 0 +0
2020-06-03 2020-06-01 1.740 0 +0
2020-06-02 2020-05-29 1.730 0 +0
2020-06-01 2020-05-28 1.730 0 +0
2020-05-29 2020-05-27 1.750 0 +0
2020-05-28 2020-05-26 1.760 0 +0
2020-05-27 2020-05-25 1.790 0 +0
2020-05-26 2020-05-22 1.800 0 +0
2020-05-25 2020-05-21 1.830 0 +0
2020-05-22 2020-05-20 1.870 0 +0
2020-05-21 2020-05-19 1.870 0 +0
2020-05-20 2020-05-18 1.860 0 +0
2020-05-19 2020-05-15 1.860 0 +0
2020-05-18 2020-05-14 1.860 0 +0
2020-05-15 2020-05-13 1.880 0 +0
2020-05-14 2020-05-12 1.880 0 +0
2020-05-13 2020-05-11 1.900 0 +0
2020-05-12 2020-05-08 1.930 0 +0
2020-05-11 2020-05-07 1.920 0 +0
2020-05-08 2020-05-06 1.930 0 +0
2020-05-07 2020-05-05 1.930 0 +0
2020-05-06 2020-05-04 1.900 0 +0
2020-05-05 2020-04-29 1.960 0 +0
2020-05-04 2020-04-28 1.980 0 +0
2020-04-29 2020-04-27 2.000 0 +0
2020-04-28 2020-04-24 2.090 0 +0
2020-04-27 2020-04-23 1.860 0 +0
2020-04-24 2020-04-22 1.860 0 +0
2020-04-23 2020-04-21 1.890 0 +0
2020-04-22 2020-04-20 1.880 0 +0
2020-04-21 2020-04-17 1.910 0 +0
2020-04-20 2020-04-16 1.910 0 +0
2020-04-17 2020-04-15 1.990 0 +0
2020-04-16 2020-04-14 2.030 0 +0
2020-04-15 2020-04-09 2.070 0 +0
2020-04-14 2020-04-08 1.980 0 +0
2020-04-09 2020-04-07 2.000 0 +0
2020-04-08 2020-04-06 2.000 0 +0
2020-04-07 2020-04-03 1.950 0 +0
2020-04-06 2020-04-02 1.900 0 +0
2020-04-03 2020-04-01 1.860 0 +0
2020-04-02 2020-03-31 1.860 0 +0
2020-04-01 2020-03-30 1.810 0 +0
2020-03-31 2020-03-27 1.810 0 +0
2020-03-30 2020-03-26 1.850 0 +0
2020-03-27 2020-03-25 1.850 0 +0
2020-03-26 2020-03-24 1.760 0 +0
2020-03-25 2020-03-23 1.700 0 +0
2020-03-24 2020-03-20 1.700 0 +0
2020-03-23 2020-03-19 1.650 0 +0
2020-03-20 2020-03-18 1.600 0 +0
2020-03-19 2020-03-17 1.670 0 +0
2020-03-18 2020-03-16 1.650 0 +0
2020-03-17 2020-03-13 1.680 0 +0
2020-03-16 2020-03-12 1.680 0 +0
2020-03-13 2020-03-11 1.660 0 +0
2020-03-12 2020-03-10 1.700 0 +0
2020-03-11 2020-03-09 1.690 0 +0
2020-03-10 2020-03-06 1.740 0 +0
2020-03-09 2020-03-05 1.750 0 +0
2020-03-06 2020-03-04 1.810 0 +0
2020-03-05 2020-03-03 1.890 0 +0
2020-03-04 2020-03-02 1.990 0 +0
2020-03-03 2020-02-28 1.990 0 +0
2020-03-02 2020-02-27 1.980 0 +0
2020-02-28 2020-02-26 1.910 0 +0
2020-02-27 2020-02-25 1.880 0 +0
2020-02-26 2020-02-24 1.910 0 +0
2020-02-25 2020-02-21 1.800 0 +0
2020-02-24 2020-02-20 1.800 0 +0
2020-02-21 2020-02-19 1.800 0 +0
2020-02-20 2020-02-18 1.780 0 +0
2020-02-19 2020-02-17 1.770 0 +0
2020-02-18 2020-02-14 1.760 0 +0
2020-02-17 2020-02-13 1.740 0 +0
2020-02-14 2020-02-12 1.730 0 +0
2020-02-13 2020-02-11 1.710 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.710 0 +0
2020-02-10 2020-02-06 1.720 0 +0
2020-02-07 2020-02-05 1.710 0 +0
2020-02-06 2020-02-04 1.690 0 +0
2020-02-05 2020-02-03 1.700 0 +0
2020-02-04 2020-01-31 1.770 0 +0
2020-02-03 2020-01-30 1.710 0 +0
2020-01-31 2020-01-29 1.810 0 +0
2020-01-30 2020-01-24 1.900 0 +0
2020-01-29 2020-01-22 1.910 0 +0
2020-01-23 2020-01-21 1.950 0 +0
2020-01-22 2020-01-20 2.000 0 +0
2020-01-21 2020-01-17 1.980 0 +0
2020-01-20 2020-01-16 1.970 0 +0
2020-01-17 2020-01-15 1.960 0 +0
2020-01-16 2020-01-14 1.900 0 +0
2020-01-15 2020-01-13 1.900 0 +0
2020-01-14 2020-01-10 1.900 0 +0
2020-01-13 2020-01-09 1.900 0 +0
2020-01-10 2020-01-08 1.880 0 +0
2020-01-09 2020-01-07 1.890 0 +0
2020-01-08 2020-01-06 1.900 0 +0
2020-01-07 2020-01-03 1.870 0 +0
2020-01-06 2020-01-02 1.860 0 +0
2020-01-03 2019-12-31 1.890 0 +0
2020-01-02 2019-12-27 1.880 0 +0
2019-12-30 2019-12-24 1.990 0 +0
2019-12-27 2019-12-20 2.030 0 +0
2019-12-23 2019-12-19 1.990 0 +0
2019-12-20 2019-12-18 2.000 0 +0
2019-12-19 2019-12-17 2.000 0 +0
2019-12-18 2019-12-16 2.060 0 +0
2019-12-17 2019-12-13 2.070 0 +0
2019-12-16 2019-12-12 2.060 0 +0
2019-12-13 2019-12-11 2.080 0 +0
2019-12-12 2019-12-10 2.110 0 +0
2019-12-11 2019-12-09 2.130 0 +0
2019-12-10 2019-12-06 2.080 0 +0
2019-12-09 2019-12-05 2.020 0 +0
2019-12-06 2019-12-04 2.040 0 +0
2019-12-05 2019-12-03 2.020 0 +0
2019-12-04 2019-12-02 2.000 0 +0
2019-12-03 2019-11-29 2.040 0 +0
2019-12-02 2019-11-28 2.010 0 +0
2019-11-29 2019-11-27 2.000 0 +0
2019-11-28 2019-11-26 2.070 0 +0
2019-11-27 2019-11-25 2.170 0 +0
2019-11-26 2019-11-22 2.060 0 +0
2019-11-25 2019-11-21 1.970 0 +0
2019-11-22 2019-11-20 2.000 0 +0
2019-11-21 2019-11-19 1.990 0 +0
2019-11-20 2019-11-18 1.990 0 +0
2019-11-19 2019-11-15 2.020 0 +0
2019-11-18 2019-11-14 1.880 0 +0
2019-11-15 2019-11-13 1.910 0 +0
2019-11-14 2019-11-12 1.900 0 +0
2019-11-13 2019-11-11 1.900 0 +0
2019-11-12 2019-11-08 2.000 0 +0
2019-11-11 2019-11-07 2.010 0 +0
2019-11-08 2019-11-06 2.000 0 +0
2019-11-07 2019-11-05 2.200 0 +0
2019-11-06 2019-11-04 2.300 0 +0
2019-11-05 2019-11-01 2.310 0 +0
2019-11-04 2019-10-31 2.290 0 +0
2019-11-01 2019-10-30 2.250 0 +0
2019-10-31 2019-10-29 2.290 0 +0
2019-10-30 2019-10-28 2.290 0 +0
2019-10-29 2019-10-25 2.320 0 +0
2019-10-28 2019-10-24 2.240 0 +0
2019-10-25 2019-10-23 2.290 0 +0
2019-10-24 2019-10-22 2.290 0 +0
2019-10-23 2019-10-21 2.300 0 +0
2019-10-22 2019-10-18 2.290 0 +0
2019-10-21 2019-10-17 2.210 0 +0
2019-10-18 2019-10-16 1.950 0 +0
2019-10-17 2019-10-15 2.260 0 +0
2019-10-16 2019-10-14 2.850 0 +0
2019-10-15 2019-10-11 3.090 0 +0
2019-10-14 2019-10-10 3.100 0 +0
2019-10-11 2019-10-09 3.200 0 +0
2019-10-10 2019-10-08 3.830 0 +0
2019-10-09 2019-10-04 3.860 0 +0
2019-10-08 2019-10-03 3.940 0 +0
2019-10-04 2019-10-02 3.940 0 +0
2019-10-03 2019-09-30 3.960 0 +0
2019-10-02 2019-09-27 3.800 0 +0
2019-09-30 2019-09-26 3.730 0 +0
2019-09-27 2019-09-25 3.720 0 +0
2019-09-26 2019-09-24 3.700 0 +0
2019-09-25 2019-09-23 3.720 0 +0
2019-09-24 2019-09-20 3.690 0 +0
2019-09-23 2019-09-19 3.730 0 +0
2019-09-20 2019-09-18 3.770 0 +0
2019-09-19 2019-09-17 3.590 0 +0
2019-09-18 2019-09-16 3.650 0 +0
2019-09-17 2019-09-13 3.580 0 +0
2019-09-16 2019-09-12 3.640 0 +0
2019-09-13 2019-09-11 3.520 0 +0
2019-09-12 2019-09-10 3.510 0 +0
2019-09-11 2019-09-09 3.420 0 +0
2019-09-10 2019-09-06 3.410 0 +0
2019-09-09 2019-09-05 3.310 0 +0
2019-09-06 2019-09-04 3.300 0 +0
2019-09-05 2019-09-03 3.340 0 +0
2019-09-04 2019-09-02 3.280 0 +0
2019-09-03 2019-08-30 3.400 0 +0
2019-09-02 2019-08-29 3.430 0 +0
2019-08-30 2019-08-28 3.500 0 +0
2019-08-29 2019-08-27 3.490 0 +0
2019-08-28 2019-08-26 3.490 0 +0
2019-08-27 2019-08-23 3.490 0 +0
2019-08-26 2019-08-22 3.350 0 +0
2019-08-23 2019-08-21 3.390 0 +0
2019-08-22 2019-08-20 3.480 0 +0
2019-08-21 2019-08-19 3.500 0 +0
2019-08-20 2019-08-16 3.640 0 +0
2019-08-19 2019-08-15 3.540 0 +0
2019-08-16 2019-08-14 3.650 0 +0
2019-08-15 2019-08-13 3.670 0 +0
2019-08-14 2019-08-12 3.600 0 +0
2019-08-13 2019-08-09 3.740 0 +0
2019-08-12 2019-08-08 3.800 0 +0
2019-08-09 2019-08-07 3.700 0 +0
2019-08-08 2019-08-06 3.750 0 +0
2019-08-07 2019-08-05 3.740 0 +0
2019-08-06 2019-08-02 3.850 0 +0
2019-08-05 2019-08-01 3.870 0 +0
2019-08-02 2019-07-31 3.890 0 +0
2019-08-01 2019-07-30 3.900 0 +0
2019-07-31 2019-07-29 3.790 0 +0
2019-07-30 2019-07-26 3.790 0 +0
2019-07-29 2019-07-25 3.800 0 +0
2019-07-26 2019-07-24 3.780 0 +0
2019-07-25 2019-07-23 3.850 0 +0
2019-07-24 2019-07-22 3.940 0 +0
2019-07-23 2019-07-19 3.990 0 +0
2019-07-22 2019-07-18 3.890 0 +0
2019-07-19 2019-07-17 3.790 0 +0
2019-07-18 2019-07-16 3.840 0 +0
2019-07-17 2019-07-15 3.830 0 +0
2019-07-16 2019-07-12 3.830 0 +0
2019-07-15 2019-07-11 3.850 0 +0
2019-07-12 2019-07-10 3.850 0 +0
2019-07-11 2019-07-09 3.860 0 +0
2019-07-10 2019-07-08 3.880 0 +0
2019-07-09 2019-07-05 3.900 0 +0
2019-07-08 2019-07-04 3.950 0 +0
2019-07-05 2019-07-03 4.000 0 +0
2019-07-04 2019-07-02 4.080 0 +0
2019-07-03 2019-06-28 3.890 0 +0
2019-07-02 2019-06-27 3.830 0 +0
2019-06-28 2019-06-26 4.090 0 +0
2019-06-27 2019-06-25 4.060 0 +0
2019-06-26 2019-06-24 4.180 0 +0
2019-06-25 2019-06-21 3.950 0 +0
2019-06-24 2019-06-20 3.900 0 +0
2019-06-21 2019-06-19 3.950 0 +0
2019-06-20 2019-06-18 3.880 0 +0
2019-06-19 2019-06-17 3.960 0 +0
2019-06-18 2019-06-14 3.980 0 +0
2019-06-17 2019-06-13 4.020 0 +0
2019-06-14 2019-06-12 3.970 0 +0
2019-06-13 2019-06-11 4.220 0 +0
2019-06-12 2019-06-10 4.140 0 +0
2019-06-11 2019-06-06 4.180 0 +0
2019-06-10 2019-06-05 4.200 0 +0
2019-06-06 2019-06-04 4.060 0 +0
2019-06-05 2019-06-03 3.950 0 +0
2019-06-04 2019-05-31 3.930 0 +0
2019-06-03 2019-05-30 4.470 0 +0
2019-05-31 2019-05-29 4.340 0 +0
2019-05-30 2019-05-28 4.220 0 +0
2019-05-29 2019-05-27 4.150 0 +0
2019-05-28 2019-05-24 3.980 0 +0
2019-05-27 2019-05-23 3.430 0 +0
2019-05-24 2019-05-22 3.800 0 +0
2019-05-23 2019-05-21 3.680 0 +0
2019-05-22 2019-05-20 3.730 0 +0
2019-05-21 2019-05-17 4.030 0 +0
2019-05-20 2019-05-16 4.100 0 +0
2019-05-17 2019-05-15 4.100 0 +0
2019-05-16 2019-05-14 4.140 0 +0
2019-05-15 2019-05-10 4.290 0 +0
2019-05-14 2019-05-09 3.700 0 +0
2019-05-10 2019-05-08 3.840 0 +0
2019-05-09 2019-05-07 3.560 0 +0
2019-05-08 2019-05-06 3.640 0 +0
2019-05-07 2019-05-03 3.970 0 +0
2019-05-06 2019-05-02 3.990 0 +0
2019-05-03 2019-04-30 4.110 0 +0
2019-05-02 2019-04-29 4.220 0 +0
2019-04-30 2019-04-26 4.310 0 +0
2019-04-29 2019-04-25 4.290 0 +0
2019-04-26 2019-04-24 4.550 0 +0
2019-04-25 2019-04-23 4.790 0 +0
2019-04-24 2019-04-18 4.230 0 +0
2019-04-23 2019-04-17 4.440 0 +0
2019-04-18 2019-04-16 4.510 0 +0
2019-04-17 2019-04-15 4.450 0 +0
2019-04-16 2019-04-12 4.780 0 +0
2019-04-15 2019-04-11 5.030 0 +0
2019-04-12 2019-04-10 4.570 0 +0
2019-04-11 2019-04-09 4.080 0 +0
2019-04-10 2019-04-08 3.320 0 +0
2019-04-09 2019-04-04 3.370 0 +0
2019-04-08 2019-04-03 2.870 0 +0
2019-04-04 2019-04-02 2.770 0 +0
2019-04-03 2019-04-01 2.720 0 +0
2019-04-02 2019-03-29 2.760 0 +0
2019-04-01 2019-03-28 2.630 0 +0
2019-03-29 2019-03-27 2.580 0 +0
2019-03-28 2019-03-26 3.000 0 +0
2019-03-27 2019-03-25 2.020 0 +0
2019-03-26 2019-03-22 2.050 0 +0
2019-03-25 2019-03-21 2.210 0 +0
2019-03-22 2019-03-20 2.210 0 +0
2019-03-21 2019-03-19 2.210 0 +0
2019-03-20 2019-03-18 2.250 0 +0
2019-03-19 2019-03-15 2.290 0 +0
2019-03-18 2019-03-14 2.380 0 +0
2019-03-15 2019-03-13 2.560 0 +0
2019-03-14 2019-03-12 2.560 0 +0
2019-03-13 2019-03-11 2.600 0 +0
2019-03-12 2019-03-08 2.650 0 +0
2019-03-11 2019-03-07 2.750 0 +0
2019-03-08 2019-03-06 2.780 0 +0
2019-03-07 2019-03-05 2.810 0 +0
2019-03-06 2019-03-04 2.830 0 +0
2019-03-05 2019-03-01 2.870 0 +0
2019-03-04 2019-02-28 2.870 0 +0
2019-03-01 2019-02-27 2.870 0 +0
2019-02-28 2019-02-26 2.950 0 +0
2019-02-27 2019-02-25 3.040 0 +0
2019-02-26 2019-02-22 2.930 0 +0
2019-02-25 2019-02-21 2.900 0 +0
2019-02-22 2019-02-20 2.940 0 +0
2019-02-21 2019-02-19 2.960 0 +0
2019-02-20 2019-02-18 2.970 0 +0
2019-02-19 2019-02-15 3.010 0 +0
2019-02-18 2019-02-14 2.970 0 +0
2019-02-15 2019-02-13 3.000 0 +0
2019-02-14 2019-02-12 3.000 0 +0
2019-02-13 2019-02-11 3.120 0 +0
2019-02-12 2019-02-08 3.100 0 +0
2019-02-11 2019-02-04 3.140 0 +0
2019-02-08 2019-01-31 3.150 0 +0
2019-02-01 2019-01-30 3.130 0 +0
2019-01-31 2019-01-29 3.140 0 +0
2019-01-30 2019-01-28 3.150 0 +0
2019-01-29 2019-01-25 3.200 0 +0
2019-01-28 2019-01-24 3.210 0 +0
2019-01-25 2019-01-23 2.980 0 +0
2019-01-24 2019-01-22 2.950 0 +0
2019-01-23 2019-01-21 2.900 0 +0
2019-01-22 2019-01-18 3.010 0 +0
2019-01-21 2019-01-17 3.040 0 +0
2019-01-18 2019-01-16 2.980 0 +0
2019-01-17 2019-01-15 2.940 0 +0
2019-01-16 2019-01-14 2.940 0 +0
2019-01-15 2019-01-11 3.020 0 +0
2019-01-14 2019-01-10 2.820 0 +0
2019-01-11 2019-01-09 2.880 0 +0
2019-01-10 2019-01-08 2.900 0 +0
2019-01-09 2019-01-07 2.900 0 +0
2019-01-08 2019-01-04 2.910 0 +0
2019-01-07 2019-01-03 2.860 0 +0
2019-01-04 2019-01-02 2.840 0 +0
2019-01-03 2018-12-31 3.160 0 +0
2019-01-02 2018-12-27 2.730 0 +0
2018-12-28 2018-12-24 2.640 0 +0
2018-12-27 2018-12-20 2.890 0 +0
2018-12-21 2018-12-19 3.070 0 +0
2018-12-20 2018-12-18 3.010 0 +0
2018-12-19 2018-12-17 3.010 0 +0
2018-12-18 2018-12-14 3.020 0 +0
2018-12-17 2018-12-13 3.080 0 +0
2018-12-14 2018-12-12 2.940 0 +0
2018-12-13 2018-12-11 2.610 0 +0
2018-12-12 2018-12-10 2.560 0 +0
2018-12-11 2018-12-07 2.710 0 +0
2018-12-10 2018-12-06 2.520 0 +0
2018-12-07 2018-12-05 2.440 0 +0
2018-12-06 2018-12-04 2.700 0 +0
2018-12-05 2018-12-03 1.860 0 +0
2018-12-04 2018-11-30 1.810 0 +0
2018-12-03 2018-11-29 1.940 0 +0
2018-11-30 2018-11-28 2.000 0 +0
2018-11-29 2018-11-27 1.920 0 +0
2018-11-28 2018-11-26 1.980 0 +0
2018-11-27 2018-11-23 2.000 0 +0
2018-11-26 2018-11-22 2.000 0 +0
2018-11-23 2018-11-21 2.020 0 +0
2018-11-22 2018-11-20 2.120 0 +0
2018-11-21 2018-11-19 2.230 0 +0
2018-11-20 2018-11-16 2.250 0 +0
2018-11-19 2018-11-15 1.990 0 +0
2018-11-16 2018-11-14 1.990 0 +0
2018-11-15 2018-11-13 2.030 0 +0
2018-11-14 2018-11-12 2.020 0 +0
2018-11-13 2018-11-09 2.050 0 +0
2018-11-12 2018-11-08 2.050 0 +0
2018-11-09 2018-11-07 2.100 0 +0
2018-11-08 2018-11-06 2.120 0 +0
2018-11-07 2018-11-05 2.160 0 +0
2018-11-06 2018-11-02 2.160 0 +0
2018-11-05 2018-11-01 2.100 0 +0
2018-11-02 2018-10-31 2.010 0 +0
2018-11-01 2018-10-30 2.030 0 +0
2018-10-31 2018-10-29 2.080 0 +0
2018-10-30 2018-10-26 2.080 0 +0
2018-10-29 2018-10-25 2.160 0 +0
2018-10-26 2018-10-24 2.160 0 +0
2018-10-25 2018-10-23 2.280 0 +0
2018-10-24 2018-10-22 2.290 0 +0
2018-10-23 2018-10-19 2.300 0 +0
2018-10-22 2018-10-18 1.880 0 +0
2018-10-19 2018-10-16 1.960 0 +0
2018-10-18 2018-10-15 1.960 0 +0
2018-10-16 2018-10-12 1.900 0 +0
2018-10-15 2018-10-11 2.040 0 +0
2018-10-12 2018-10-10 2.270 0 +0
2018-10-11 2018-10-09 2.330 0 +0
2018-10-10 2018-10-08 2.370 0 +0
2018-10-09 2018-10-05 2.500 0 +0
2018-10-08 2018-10-04 2.630 0 +0
2018-10-05 2018-10-03 2.800 0 +0
2018-10-04 2018-10-02 2.800 0 +0
2018-10-03 2018-09-28 2.800 0 +0
2018-10-02 2018-09-27 2.800 0 +0
2018-09-28 2018-09-26 2.800 0 +0
2018-09-27 2018-09-24 2.820 0 +0
2018-09-26 2018-09-21 2.850 0 +0
2018-09-24 2018-09-20 2.910 0 +0
2018-09-21 2018-09-19 2.930 0 +0
2018-09-20 2018-09-18 2.930 0 +0
2018-09-19 2018-09-17 3.020 0 +0
2018-09-18 2018-09-14 3.020 0 +0
2018-09-17 2018-09-13 2.980 0 +0
2018-09-14 2018-09-12 3.000 0 +0
2018-09-13 2018-09-11 2.950 0 +0
2018-09-12 2018-09-10 3.020 0 +0
2018-09-11 2018-09-07 3.060 0 +0
2018-09-10 2018-09-06 3.050 0 +0
2018-09-07 2018-09-05 2.930 0 +0
2018-09-06 2018-09-04 3.000 0 +0
2018-09-05 2018-09-03 2.960 0 +0
2018-09-04 2018-08-31 3.000 0 +0
2018-09-03 2018-08-30 2.980 0 +0
2018-08-31 2018-08-29 2.990 0 +0
2018-08-30 2018-08-28 3.020 0 +0
2018-08-29 2018-08-27 3.010 0 +0
2018-08-28 2018-08-24 3.010 0 +0
2018-08-27 2018-08-23 3.000 0 +0
2018-08-24 2018-08-22 2.990 0 +0
2018-08-23 2018-08-21 2.940 0 +0
2018-08-22 2018-08-20 3.000 0 +0
2018-08-21 2018-08-17 3.000 0 +0
2018-08-20 2018-08-16 2.900 0 +0
2018-08-17 2018-08-15 2.870 0 +0
2018-08-16 2018-08-14 3.030 0 +0
2018-08-15 2018-08-13 3.080 0 +0
2018-08-14 2018-08-10 3.220 0 +0
2018-08-13 2018-08-09 3.400 0 +0
2018-08-10 2018-08-08 3.310 0 +0
2018-08-09 2018-08-07 3.340 0 +0
2018-08-08 2018-08-06 3.360 0 +0
2018-08-07 2018-08-03 3.380 0 +0
2018-08-06 2018-08-02 3.300 0 +0
2018-08-03 2018-08-01 3.670 0 +0
2018-08-02 2018-07-31 3.690 0 +0
2018-08-01 2018-07-30 3.760 0 +0
2018-07-31 2018-07-27 3.800 0 +0
2018-07-30 2018-07-26 3.810 0 +0
2018-07-27 2018-07-25 3.820 0 +0
2018-07-26 2018-07-24 3.900 0 +0
2018-07-25 2018-07-23 3.870 0 +0
2018-07-24 2018-07-20 3.880 0 +0
2018-07-23 2018-07-19 3.950 0 +0
2018-07-20 2018-07-18 4.010 0 +0
2018-07-19 2018-07-17 3.900 0 +0
2018-07-18 2018-07-16 3.780 0 +0
2018-07-17 2018-07-13 3.700 0 +0
2018-07-16 2018-07-12 3.690 0 +0
2018-07-13 2018-07-11 3.680 0 +0
2018-07-12 2018-07-10 3.850 0 +0
2018-07-11 2018-07-09 3.920 0 +0
2018-07-10 2018-07-06 3.980 0 +0
2018-07-09 2018-07-05 3.990 0 +0
2018-07-06 2018-07-04 3.980 0 +0
2018-07-05 2018-07-03 3.990 0 +0
2018-07-04 2018-06-29 4.240 0 +0
2018-07-03 2018-06-28 3.970 0 +0
2018-06-29 2018-06-27 3.950 0 +0
2018-06-28 2018-06-26 3.970 0 +0
2018-06-27 2018-06-25 3.930 0 +0
2018-06-26 2018-06-22 3.920 0 +0
2018-06-25 2018-06-21 3.950 0 +0
2018-06-22 2018-06-20 3.950 0 +0
2018-06-21 2018-06-19 4.010 0 +0
2018-06-20 2018-06-15 4.170 0 +0
2018-06-19 2018-06-14 4.230 0 +0
2018-06-15 2018-06-13 4.300 0 +0
2018-06-14 2018-06-12 3.840 0 +0
2018-06-13 2018-06-11 3.880 0 +0
2018-06-12 2018-06-08 4.010 0 +0
2018-06-11 2018-06-07 4.030 0 +0
2018-06-08 2018-06-06 4.140 0 +0
2018-06-07 2018-06-05 4.170 0 +0
2018-06-06 2018-06-04 4.220 0 +0
2018-06-05 2018-06-01 4.200 0 +0
2018-06-04 2018-05-31 4.490 0 +0
2018-06-01 2018-05-30 3.640 0 +0
2018-05-31 2018-05-29 3.920 0 +0
2018-05-30 2018-05-28 3.940 0 +0
2018-05-29 2018-05-25 4.040 0 +0
2018-05-28 2018-05-24 4.850 0 +0
2018-05-25 2018-05-23 4.890 0 +0
2018-05-24 2018-05-21 4.990 0 +0
2018-05-23 2018-05-18 4.950 0 +0
2018-05-21 2018-05-17 4.960 0 +0
2018-05-18 2018-05-16 4.960 0 +0
2018-05-17 2018-05-15 4.940 0 +0
2018-05-16 2018-05-14 4.930 0 +0
2018-05-15 2018-05-11 5.070 0 +0
2018-05-14 2018-05-10 5.050 0 +0
2018-05-11 2018-05-09 5.000 0 +0
2018-05-10 2018-05-08 5.010 0 +0
2018-05-09 2018-05-07 4.960 0 +0
2018-05-08 2018-05-04 4.830 0 +0
2018-05-07 2018-05-03 4.810 0 +0
2018-05-04 2018-05-02 4.930 0 +0
2018-05-03 2018-04-30 5.280 0 +0
2018-05-02 2018-04-27 5.320 0 +0
2018-04-30 2018-04-26 5.320 0 +0
2018-04-27 2018-04-25 5.350 0 +0
2018-04-26 2018-04-24 5.310 0 +0
2018-04-25 2018-04-23 5.430 0 +0
2018-04-24 2018-04-20 5.530 0 +0
2018-04-23 2018-04-19 5.540 0 +0
2018-04-20 2018-04-18 5.980 0 +0
2018-04-19 2018-04-17 5.980 0 +0
2018-04-18 2018-04-16 5.970 0 +0
2018-04-17 2018-04-13 6.000 0 +0
2018-04-16 2018-04-12 6.000 0 +0
2018-04-13 2018-04-11 6.010 0 +0
2018-04-12 2018-04-10 6.000 0 +0
2018-04-11 2018-04-09 6.070 0 +0
2018-04-10 2018-04-06 6.060 0 +0
2018-04-09 2018-04-04 6.050 0 +0
2018-04-06 2018-04-03 6.020 0 +0
2018-04-04 2018-03-29 6.020 0 +0
2018-04-03 2018-03-28 6.000 0 +0
2018-03-29 2018-03-27 6.110 0 +0
2018-03-28 2018-03-26 5.920 0 +0
2018-03-27 2018-03-23 5.910 0 +0
2018-03-26 2018-03-22 6.240 0 +0
2018-03-23 2018-03-21 6.330 0 +0
2018-03-22 2018-03-20 6.430 0 +0
2018-03-21 2018-03-19 6.490 0 +0
2018-03-20 2018-03-16 6.480 0 +0
2018-03-19 2018-03-15 6.540 0 +0
2018-03-16 2018-03-14 6.510 0 +0
2018-03-15 2018-03-13 6.510 0 +0
2018-03-14 2018-03-12 6.720 0 +0
2018-03-13 2018-03-09 6.340 0 +0
2018-03-12 2018-03-08 6.150 0 +0
2018-03-09 2018-03-07 6.020 0 +0
2018-03-08 2018-03-06 5.990 0 +0
2018-03-07 2018-03-05 5.900 0 +0
2018-03-06 2018-03-02 5.950 0 +0
2018-03-05 2018-03-01 6.100 0 +0
2018-03-02 2018-02-28 6.120 0 +0
2018-03-01 2018-02-27 6.090 0 +0
2018-02-28 2018-02-26 6.070 0 +0
2018-02-27 2018-02-23 6.550 0 +0
2018-02-26 2018-02-22 6.070 0 +0
2018-02-23 2018-02-21 6.380 0 +0
2018-02-22 2018-02-20 6.340 0 +0
2018-02-21 2018-02-15 6.180 0 +0
2018-02-20 2018-02-13 6.100 0 +0
2018-02-14 2018-02-12 6.010 0 +0
2018-02-13 2018-02-09 5.850 0 +0
2018-02-12 2018-02-08 6.040 0 +0
2018-02-09 2018-02-07 6.000 0 +0
2018-02-08 2018-02-06 5.980 0 +0
2018-02-07 2018-02-05 6.240 0 +0
2018-02-06 2018-02-02 6.320 0 +0
2018-02-05 2018-02-01 6.230 0 +0
2018-02-02 2018-01-31 6.350 0 +0
2018-02-01 2018-01-30 6.160 0 +0
2018-01-31 2018-01-29 6.230 0 +0
2018-01-30 2018-01-26 6.230 0 +0
2018-01-29 2018-01-25 6.180 0 +0
2018-01-26 2018-01-24 6.160 0 +0
2018-01-25 2018-01-23 6.430 0 +0
2018-01-24 2018-01-22 6.300 0 +0
2018-01-23 2018-01-19 6.260 0 +0
2018-01-22 2018-01-18 6.350 0 +0
2018-01-19 2018-01-17 6.580 0 +0
2018-01-18 2018-01-16 6.300 0 +0
2018-01-17 2018-01-15 6.640 0 +0
2018-01-16 2018-01-12 6.930 0 +0
2018-01-15 2018-01-11 6.700 0 +0
2018-01-12 2018-01-10 6.830 0 +0
2018-01-11 2018-01-09 7.090 0 +0
2018-01-10 2018-01-08 7.310 0 +0
2018-01-09 2018-01-05 7.520 0 +0
2018-01-08 2018-01-04 7.750 0 +0
2018-01-05 2018-01-03 7.500 0 +0
2018-01-04 2018-01-02 7.690 0 +0
2018-01-03 2017-12-29 7.770 0 +0
2018-01-02 2017-12-28 7.750 0 +0
2017-12-29 2017-12-27 6.940 0 +0
2017-12-28 2017-12-22 6.720 0 +0
2017-12-27 2017-12-21 6.570 0 +0
2017-12-22 2017-12-20 6.550 0 +0
2017-12-21 2017-12-19 6.650 0 +0
2017-12-20 2017-12-18 6.430 0 +0
2017-12-19 2017-12-15 6.790 0 +0
2017-12-18 2017-12-14 6.720 0 +0
2017-12-15 2017-12-13 6.270 0 +0
2017-12-14 2017-12-12 6.060 0 +0
2017-12-13 2017-12-11 6.060 0 +0
2017-12-12 2017-12-08 6.120 0 +0
2017-12-11 2017-12-07 6.050 0 +0
2017-12-08 2017-12-06 6.080 0 +0
2017-12-07 2017-12-05 6.300 0 +0
2017-12-06 2017-12-04 6.300 0 +0
2017-12-05 2017-12-01 6.240 0 +0
2017-12-04 2017-11-30 6.290 0 +0
2017-12-01 2017-11-29 6.250 0 +0
2017-11-30 2017-11-28 6.260 0 +0
2017-11-29 2017-11-27 6.170 0 +0
2017-11-28 2017-11-24 6.600 0 +0
2017-11-27 2017-11-23 6.520 0 +0
2017-11-24 2017-11-22 6.740 0 +0
2017-11-23 2017-11-21 6.440 0 +0
2017-11-22 2017-11-20 6.100 0 +0
2017-11-21 2017-11-17 6.100 0 +0
2017-11-20 2017-11-16 5.930 0 +0
2017-11-17 2017-11-15 6.080 0 +0
2017-11-16 2017-11-14 6.370 0 +0
2017-11-15 2017-11-13 6.110 0 +0
2017-11-14 2017-11-10 6.390 0 +0
2017-11-13 2017-11-09 6.250 0 +0
2017-11-10 2017-11-08 6.320 0 +0
2017-11-09 2017-11-07 6.350 0 +0
2017-11-08 2017-11-06 6.810 0 +0
2017-11-07 2017-11-03 7.150 0 +0
2017-11-06 2017-11-02 7.100 0 +0
2017-11-03 2017-11-01 7.330 0 +0
2017-11-02 2017-10-31 6.570 0 +0
2017-11-01 2017-10-30 6.410 0 +0
2017-10-31 2017-10-27 6.660 0 +0
2017-10-30 2017-10-26 6.790 0 +0
2017-10-27 2017-10-25 6.810 0 +0
2017-10-26 2017-10-24 6.030 0 +0
2017-10-25 2017-10-23 7.340 0 +0
2017-10-24 2017-10-20 7.500 0 +0
2017-10-23 2017-10-19 7.770 0 +0
2017-10-20 2017-10-18 8.310 0 +0
2017-10-19 2017-10-17 8.100 0 +0
2017-10-18 2017-10-16 8.290 0 +0
2017-10-17 2017-10-13 8.000 0 +0
2017-10-16 2017-10-12 7.100 0 +0
2017-10-13 2017-10-11 7.200 0 +0
2017-10-12 2017-10-10 7.400 0 +0
2017-10-11 2017-10-09 7.190 0 +0
2017-10-10 2017-10-06 7.320 0 +0
2017-10-09 2017-10-04 6.600 0 +0
2017-10-06 2017-10-03 6.320 0 +0
2017-10-04 2017-09-29 6.560 0 +0
2017-10-03 2017-09-28 6.700 0 +0
2017-09-29 2017-09-27 5.830 0 +0
2017-09-28 2017-09-26 5.880 0 +0
2017-09-27 2017-09-25 5.830 0 +0
2017-09-26 2017-09-22 5.970 0 +0
2017-09-25 2017-09-21 5.550 0 +0
2017-09-22 2017-09-20 6.040 0 +0
2017-09-21 2017-09-19 6.140 0 +0
2017-09-20 2017-09-18 6.330 0 +0
2017-09-19 2017-09-15 6.030 0 +0
2017-09-18 2017-09-14 5.100 0 +0
2017-09-15 2017-09-13 5.380 0 +0
2017-09-14 2017-09-12 5.150 0 +0
2017-09-13 2017-09-11 4.480 0 +0
2017-09-12 2017-09-08 3.780 0 +0
2017-09-11 2017-09-07 3.530 0 +0
2017-09-08 2017-09-06 3.600 0 +0
2017-09-07 2017-09-05 3.640 0 +0
2017-09-06 2017-09-04 3.000 0 +0
2017-09-05 2017-09-01 2.830 0 +0
2017-09-04 2017-08-31 2.830 0 +0
2017-09-01 2017-08-30 2.710 0 +0
2017-08-31 2017-08-29 2.660 0 +0
2017-08-30 2017-08-28 2.700 0 +0
2017-08-29 2017-08-25 2.640 0 +0
2017-08-28 2017-08-24 2.610 0 +0
2017-08-25 2017-08-22 2.590 0 +0
2017-08-24 2017-08-21 2.710 0 +0
2017-08-22 2017-08-18 2.720 0 +0
2017-08-21 2017-08-17 2.760 0 +0
2017-08-18 2017-08-16 2.740 0 +0
2017-08-17 2017-08-15 2.770 0 +0
2017-08-16 2017-08-14 2.790 0 +0
2017-08-15 2017-08-11 2.740 0 +0
2017-08-14 2017-08-10 2.860 0 +0
2017-08-11 2017-08-09 2.770 0 +0
2017-08-10 2017-08-08 2.750 0 +0
2017-08-09 2017-08-07 2.750 0 +0
2017-08-08 2017-08-04 2.670 0 +0
2017-08-07 2017-08-03 2.610 0 +0
2017-08-04 2017-08-02 2.620 0 +0
2017-08-03 2017-08-01 2.630 0 +0
2017-08-02 2017-07-31 2.660 0 +0
2017-08-01 2017-07-28 2.690 0 +0
2017-07-31 2017-07-27 2.660 0 +0
2017-07-28 2017-07-26 2.650 0 +0
2017-07-27 2017-07-25 2.630 0 +0
2017-07-26 2017-07-24 2.720 0 +0
2017-07-25 2017-07-21 2.750 0 +0
2017-07-24 2017-07-20 2.780 0 +0
2017-07-21 2017-07-19 2.980 0 +0
2017-07-20 2017-07-18 2.710 0 +0
2017-07-19 2017-07-17 2.740 0 +0
2017-07-18 2017-07-14 2.670 0 +0
2017-07-17 2017-07-13 2.410 0 +0
2017-07-14 2017-07-12 2.380 0 +0
2017-07-13 2017-07-11 2.360 0 +0
2017-07-12 2017-07-10 2.340 0 +0
2017-07-11 2017-07-07 2.280 0 +0
2017-07-10 2017-07-06 2.350 0 +0
2017-07-07 2017-07-05 2.360 0 +0
2017-07-06 2017-07-04 2.530 0 +0
2017-07-05 2017-07-03 2.610 0 +0
2017-07-04 2017-06-30 2.700 0 +0
2017-07-03 2017-06-29 2.720 0 +0
2017-06-30 2017-06-28 2.600 0 +0
2017-06-29 2017-06-27 2.500 0 +0
2017-06-28 2017-06-26 2.550 0 +0
2017-06-27 2017-06-23 2.530 0 +0
2017-06-26 2017-06-22 2.560 0 +0
2017-06-23 2017-06-21 2.610 0 +0
2017-06-22 2017-06-20 2.600 0 +0
2017-06-21 2017-06-19 2.620 0 +0
2017-06-20 2017-06-16 2.630 0 +0
2017-06-19 2017-06-15 2.640 0 +0
2017-06-16 2017-06-14 2.570 0 +0
2017-06-15 2017-06-13 2.790 0 +0
2017-06-14 2017-06-12 2.530 0 +0
2017-06-13 2017-06-09 2.550 0 +0
2017-06-12 2017-06-08 2.630 0 +0
2017-06-09 2017-06-07 2.550 0 +0
2017-06-08 2017-06-06 2.700 0 +0
2017-06-07 2017-06-05 3.000 0 +0
2017-06-06 2017-06-02 3.120 0 +0
2017-06-05 2017-06-01 2.940 0 +0
2017-06-02 2017-05-31 3.050 0 +0
2017-06-01 2017-05-29 2.410 0 +0
2017-05-31 2017-05-26 1.730 0 +0
2017-05-29 2017-05-25 1.750 0 +0
2017-05-26 2017-05-24 1.730 0 +0
2017-05-25 2017-05-23 1.750 0 +0
2017-05-24 2017-05-22 1.730 0 +0
2017-05-23 2017-05-19 1.730 0 +0
2017-05-22 2017-05-18 1.780 0 +0
2017-05-19 2017-05-17 1.780 0 +0
2017-05-18 2017-05-16 1.770 0 +0
2017-05-17 2017-05-15 1.780 0 +0
2017-05-16 2017-05-12 1.750 0 +0
2017-05-15 2017-05-11 1.750 0 +0
2017-05-12 2017-05-10 1.770 0 +0
2017-05-11 2017-05-09 1.790 0 +0
2017-05-10 2017-05-08 1.720 0 +0
2017-05-09 2017-05-05 1.720 0 +0
2017-05-08 2017-05-04 1.700 0 +0
2017-05-05 2017-05-02 1.720 0 +0
2017-05-04 2017-04-28 1.720 0 +0
2017-05-02 2017-04-27 1.780 0 +0
2017-04-28 2017-04-26 1.730 0 +0
2017-04-27 2017-04-25 1.600 0 +0
2017-04-26 2017-04-24 1.600 0 +0
2017-04-25 2017-04-21 1.600 0 +0
2017-04-24 2017-04-20 1.550 0 +0
2017-04-21 2017-04-19 1.570 0 +0
2017-04-20 2017-04-18 1.560 0 +0
2017-04-19 2017-04-13 1.570 0 +0
2017-04-18 2017-04-12 1.600 0 +0
2017-04-13 2017-04-11 1.590 0 +0
2017-04-12 2017-04-10 1.580 0 +0
2017-04-11 2017-04-07 1.580 0 +0
2017-04-10 2017-04-06 1.590 0 +0
2017-04-07 2017-04-05 1.580 0 +0
2017-04-06 2017-04-03 1.590 0 +0
2017-04-05 2017-03-31 1.560 0 +0
2017-04-03 2017-03-30 1.590 0 +0
2017-03-31 2017-03-29 1.600 0 +0
2017-03-30 2017-03-28 1.600 0 +0
2017-03-29 2017-03-27 1.550 0 +0
2017-03-28 2017-03-24 1.600 0 +0
2017-03-27 2017-03-23 1.600 0 +0
2017-03-24 2017-03-22 1.620 0 +0
2017-03-23 2017-03-21 1.590 0 +0
2017-03-22 2017-03-20 1.640 0 +0
2017-03-21 2017-03-17 1.680 0 +0
2017-03-20 2017-03-16 1.680 0 +0
2017-03-17 2017-03-15 1.670 0 +0
2017-03-16 2017-03-14 1.690 0 +0
2017-03-15 2017-03-13 1.680 0 +0
2017-03-14 2017-03-10 1.730 0 +0
2017-03-13 2017-03-09 1.700 0 +0
2017-03-10 2017-03-08 1.690 0 +0
2017-03-09 2017-03-07 1.710 0 +0
2017-03-08 2017-03-06 1.700 0 +0
2017-03-07 2017-03-03 1.700 0 +0
2017-03-06 2017-03-02 1.720 0 +0
2017-03-03 2017-03-01 1.750 0 +0
2017-03-02 2017-02-28 1.770 0 +0
2017-03-01 2017-02-27 1.750 0 +0
2017-02-28 2017-02-24 1.750 0 +0
2017-02-27 2017-02-23 1.740 0 +0
2017-02-24 2017-02-22 1.730 0 +0
2017-02-23 2017-02-21 1.740 0 +0
2017-02-22 2017-02-20 1.760 0 +0
2017-02-21 2017-02-17 1.770 0 +0
2017-02-20 2017-02-16 1.770 0 +0
2017-02-17 2017-02-15 1.640 0 +0
2017-02-16 2017-02-14 1.650 0 +0
2017-02-15 2017-02-13 1.660 0 +0
2017-02-14 2017-02-10 1.670 0 +0
2017-02-13 2017-02-09 1.680 0 +0
2017-02-10 2017-02-08 1.690 0 +0
2017-02-09 2017-02-07 1.680 0 +0
2017-02-08 2017-02-06 1.650 0 +0
2017-02-07 2017-02-03 1.490 0 +0
2017-02-06 2017-02-02 1.480 0 +0
2017-02-03 2017-02-01 1.480 0 +0
2017-02-02 2017-01-27 1.470 0 +0
2017-02-01 2017-01-25 1.460 0 +0
2017-01-26 2017-01-24 1.450 0 +0
2017-01-25 2017-01-23 1.490 0 +0
2017-01-24 2017-01-20 1.490 0 +0
2017-01-23 2017-01-19 1.440 0 +0
2017-01-20 2017-01-18 1.450 0 +0
2017-01-19 2017-01-17 1.450 0 +0
2017-01-18 2017-01-16 1.400 0 +0
2017-01-17 2017-01-13 1.480 0 +0
2017-01-16 2017-01-12 1.440 0 +0
2017-01-13 2017-01-11 1.430 0 +0
2017-01-12 2017-01-10 1.420 0 +0
2017-01-11 2017-01-09 1.410 0 +0
2017-01-10 2017-01-06 1.410 0 +0
2017-01-09 2017-01-05 1.430 0 +0
2017-01-06 2017-01-04 1.440 0 +0
2017-01-05 2017-01-03 1.390 0 +0
2017-01-04 2016-12-30 1.480 0 +0
2017-01-03 2016-12-29 1.450 0 +0
2016-12-30 2016-12-28 1.440 0 +0
2016-12-29 2016-12-23 1.480 0 +0
2016-12-28 2016-12-22 1.450 0 +0
2016-12-23 2016-12-21 1.460 0 +0
2016-12-22 2016-12-20 1.400 0 +0
2016-12-21 2016-12-19 1.400 0 +0
2016-12-20 2016-12-16 1.330 0 +0
2016-12-19 2016-12-15 1.290 0 +0
2016-12-16 2016-12-14 1.430 0 +0
2016-12-15 2016-12-13 1.450 0 +0
2016-12-14 2016-12-12 1.410 0 +0
2016-12-13 2016-12-09 1.480 0 +0
2016-12-12 2016-12-08 1.440 0 +0
2016-12-09 2016-12-07 1.440 0 +0
2016-12-08 2016-12-06 1.440 0 +0
2016-12-07 2016-12-05 1.490 0 +0
2016-12-06 2016-12-02 1.520 0 +0
2016-12-05 2016-12-01 1.560 0 +0
2016-12-02 2016-11-30 1.570 0 +0
2016-12-01 2016-11-29 1.570 0 +0
2016-11-30 2016-11-28 1.610 0 +0
2016-11-29 2016-11-25 1.590 0 +0
2016-11-28 2016-11-24 1.620 0 +0
2016-11-25 2016-11-23 1.620 0 +0
2016-11-24 2016-11-22 1.650 0 +0
2016-11-23 2016-11-21 1.490 0 +0
2016-11-22 2016-11-18 1.450 0 +0
2016-11-21 2016-11-17 1.500 0 +0
2016-11-18 2016-11-16 1.520 0 +0
2016-11-17 2016-11-15 1.550 0 +0
2016-11-16 2016-11-14 1.580 0 +0
2016-11-15 2016-11-11 1.680 0 +0
2016-11-14 2016-11-10 1.690 0 +0
2016-11-11 2016-11-09 1.630 0 +0
2016-11-10 2016-11-08 1.720 0 +0
2016-11-09 2016-11-07 1.700 0 +0
2016-11-08 2016-11-04 1.750 0 +0
2016-11-07 2016-11-03 1.740 0 +0
2016-11-04 2016-11-02 1.740 0 +0
2016-11-03 2016-11-01 1.590 0 +0
2016-11-02 2016-10-31 1.740 0 +0
2016-11-01 2016-10-28 1.710 0 +0
2016-10-31 2016-10-27 1.620 0 +0
2016-10-28 2016-10-26 1.630 0 +0
2016-10-27 2016-10-25 1.600 0 +0
2016-10-26 2016-10-24 1.560 0 +0
2016-10-25 2016-10-20 1.560 0 +0
2016-10-24 2016-10-19 1.500 0 +0
2016-10-20 2016-10-18 1.590 0 +0
2016-10-19 2016-10-17 1.590 0 +0
2016-10-18 2016-10-14 1.660 0 +0
2016-10-17 2016-10-13 1.570 0 +0
2016-10-14 2016-10-12 1.650 0 +0
2016-10-13 2016-10-11 1.310 0 +0
2016-10-12 2016-10-07 1.330 0 +0
2016-10-11 2016-10-06 1.320 0 +0
2016-10-07 2016-10-05 1.160 0 +0
2016-10-06 2016-10-04 1.340 0 +0
2016-10-05 2016-10-03 1.390 0 +0
2016-10-04 2016-09-30 0.960 0 +0
2016-10-03 2016-09-29 0.940 0 +0
2016-09-30 2016-09-28 0.910 0 +0
2016-09-29 2016-09-27 0.900 0 +0
2016-09-28 2016-09-26 0.900 0 +0
2016-09-27 2016-09-23 0.840 0 +0
2016-09-26 2016-09-22 0.880 0 +0
2016-09-23 2016-09-21 0.790 0 +0
2016-09-22 2016-09-20 0.520 0 +0
2016-09-21 2016-09-19 0.300 0 +0
2016-09-20 2016-09-15 0.310 0 +0
2016-09-19 2016-09-14 0.310 0 +0
2016-09-15 2016-09-13 0.310 0 +0
2016-09-14 2016-09-12 0.320 0 +0
2016-09-13 2016-09-09 0.305 0 +0
2016-09-12 2016-09-08 0.305 0 +0
2016-09-09 2016-09-07 0.335 0 +0
2016-09-08 2016-09-06 0.335 0 +0
2016-09-07 2016-09-05 0.335 0 +0
2016-09-06 2016-09-02 0.330 0 +0
2016-09-05 2016-09-01 0.325 0 +0
2016-09-02 2016-08-31 0.325 0 +0
2016-09-01 2016-08-30 0.295 0 +0
2016-08-31 2016-08-29 0.290 0 +0
2016-08-30 2016-08-26 0.290 0 +0
2016-08-29 2016-08-25 0.300 0 +0
2016-08-26 2016-08-24 0.305 0 +0
2016-08-25 2016-08-23 0.285 0 +0
2016-08-24 2016-08-22 0.295 0 +0
2016-08-23 2016-08-19 0.285 0 +0
2016-08-22 2016-08-18 0.285 0 +0
2016-08-19 2016-08-17 0.275 0 +0
2016-08-18 2016-08-16 0.285 0 +0
2016-08-17 2016-08-15 0.310 0 +0
2016-08-16 2016-08-12 0.300 0 +0
2016-08-15 2016-08-11 0.285 0 +0
2016-08-12 2016-08-10 0.290 0 +0
2016-08-11 2016-08-09 0.320 0 +0
2016-08-10 2016-08-08 0.320 0 +0
2016-08-09 2016-08-05 0.320 0 +0
2016-08-08 2016-08-04 0.320 0 +0
2016-08-05 2016-08-03 0.320 0 +0
2016-08-04 2016-08-01 0.320 0 +0
2016-08-03 2016-07-29 0.320 0 +0
2016-08-01 2016-07-28 0.320 0 +0
2016-07-29 2016-07-27 0.320 0 +0
2016-07-28 2016-07-26 0.325 0 +0
2016-07-27 2016-07-25 0.325 0 +0
2016-07-26 2016-07-22 0.330 0 +0
2016-07-25 2016-07-21 0.325 0 +0
2016-07-22 2016-07-20 0.325 0 +0
2016-07-21 2016-07-19 0.325 0 +0
2016-07-20 2016-07-18 0.325 0 +0
2016-07-19 2016-07-15 0.295 0 +0
2016-07-18 2016-07-14 0.290 0 +0
2016-07-15 2016-07-13 0.275 0 +0
2016-07-14 2016-07-12 0.270 0 +0
2016-07-13 2016-07-11 0.270 0 +0
2016-07-12 2016-07-08 0.280 0 +0
2016-07-11 2016-07-07 0.280 0 +0
2016-07-08 2016-07-06 0.270 0 +0
2016-07-07 2016-07-05 0.280 0 +0
2016-07-06 2016-07-04 0.285 0 +0
2016-07-05 2016-06-30 0.285 0 +0
2016-07-04 2016-06-29 0.300 0 +0
2016-06-30 2016-06-28 0.280 0 +0
2016-06-29 2016-06-27 0.285 0 +0
2016-06-28 2016-06-24 0.285 0 +0
2016-06-27 2016-06-23 0.290 0 +0
2016-06-24 2016-06-22 0.305 0 +0
2016-06-23 2016-06-21 0.320 0 +0
2016-06-22 2016-06-20 0.320 0 +0
2016-06-21 2016-06-17 0.320 0 +0
2016-06-20 2016-06-16 0.325 0 +0
2016-06-17 2016-06-15 0.325 0 +0
2016-06-16 2016-06-14 0.320 0 +0
2016-06-15 2016-06-13 0.320 0 +0
2016-06-14 2016-06-10 0.335 0 +0
2016-06-13 2016-06-08 0.335 0 +0
2016-06-10 2016-06-07 0.335 0 +0
2016-06-08 2016-06-06 0.335 0 +0
2016-06-07 2016-06-03 0.335 0 +0
2016-06-06 2016-06-02 0.340 0 +0
2016-06-03 2016-06-01 0.345 0 +0
2016-06-02 2016-05-31 0.345 0 +0
2016-06-01 2016-05-30 0.345 0 +0
2016-05-31 2016-05-27 0.320 0 +0
2016-05-30 2016-05-26 0.330 0 +0
2016-05-27 2016-05-25 0.330 0 +0
2016-05-26 2016-05-24 0.330 0 +0
2016-05-25 2016-05-23 0.340 0 +0
2016-05-24 2016-05-20 0.340 0 +0
2016-05-23 2016-05-19 0.350 0 +0
2016-05-20 2016-05-18 0.350 0 +0
2016-05-19 2016-05-17 0.350 0 +0
2016-05-18 2016-05-16 0.335 0 +0
2016-05-17 2016-05-13 0.335 0 +0
2016-05-16 2016-05-12 0.355 0 +0
2016-05-13 2016-05-11 0.355 0 +0
2016-05-12 2016-05-10 0.360 0 +0
2016-05-11 2016-05-09 0.360 0 +0
2016-05-10 2016-05-06 0.360 0 +0
2016-05-09 2016-05-05 0.370 0 +0
2016-05-06 2016-05-04 0.380 0 +0
2016-05-05 2016-05-03 0.385 0 +0
2016-05-04 2016-04-29 0.380 0 +0
2016-05-03 2016-04-28 0.380 0 +0
2016-04-29 2016-04-27 0.380 0 +0
2016-04-28 2016-04-26 0.375 0 +0
2016-04-27 2016-04-25 0.405 0 +0
2016-04-26 2016-04-22 0.390 0 +0
2016-04-25 2016-04-21 0.410 0 +0
2016-04-22 2016-04-20 0.395 0 +0
2016-04-21 2016-04-19 0.400 0 +0
2016-04-20 2016-04-18 0.395 0 +0
2016-04-19 2016-04-15 0.390 0 -63,164,000
2016-03-29 2016-03-23 0.395 63,164,000 +4,000 13.68% 24,949,780
2016-03-24 2016-03-22 0.410 63,160,000 +2,000,000 13.68% 25,895,600
2016-03-11 2016-03-09 0.405 61,160,000 +1,120,000 13.24% 24,769,800
2016-03-09 2016-03-07 0.400 60,040,000 +20,000 13.00% 24,016,000
2016-03-08 2016-03-04 0.395 60,020,000 -200,000 13.00% 23,707,900
2016-03-01 2016-02-26 0.395 60,220,000 +1,220,000 13.04% 23,786,900
2016-02-25 2016-02-23 0.400 59,000,000 -20,000 12.78% 23,600,000
2016-02-24 2016-02-22 0.400 59,020,000 +1,120,000 12.78% 23,608,000
2016-02-03 2016-02-01 0.410 57,900,000 +1,080,000 12.54% 23,739,000
2016-01-27 2016-01-25 0.405 56,820,000 +1,120,000 12.30% 23,012,100
2016-01-19 2016-01-15 0.400 55,700,000 +180,000 12.06% 22,280,000
2016-01-18 2016-01-14 0.400 55,520,000 +500,000 12.02% 22,208,000
2016-01-14 2016-01-12 0.410 55,020,000 +100,000 11.92% 22,558,200
2016-01-13 2016-01-11 0.440 54,920,000 +200,000 11.89% 24,164,800
2016-01-12 2016-01-08 0.480 54,720,000 +100,000 11.85% 26,265,600
2016-01-11 2016-01-07 0.455 54,620,000 +532,000 11.83% 24,852,100
2016-01-08 2016-01-06 0.480 54,088,000 +900,000 11.71% 25,962,240
2016-01-07 2016-01-05 0.490 53,188,000 -600,000 11.52% 26,062,120
2016-01-06 2016-01-04 0.500 53,788,000 -4,000 11.65% 26,894,000
2016-01-05 2015-12-31 0.500 53,792,000 +500,000 11.65% 26,896,000
2016-01-04 2015-12-29 0.470 53,292,000 +520,000 11.54% 25,047,240
2015-12-30 2015-12-28 0.520 52,772,000 +680,000 11.43% 27,441,440
2015-12-29 2015-12-24 0.520 52,092,000 +3,284,000 11.28% 27,087,840
2015-12-28 2015-12-22 0.475 48,808,000 +916,000 10.57% 23,183,800
2015-12-23 2015-12-21 0.440 47,892,000 +372,000 10.37% 21,072,480
2015-12-16 2015-12-14 0.370 47,520,000 +48,000 10.29% 17,582,400
2015-12-15 2015-12-11 0.365 47,472,000 +60,000 10.28% 17,327,280
2015-12-07 2015-12-03 0.385 47,412,000 -16,000 10.27% 18,253,620
2015-12-03 2015-12-01 0.395 47,428,000 +116,000 10.27% 18,734,060
2015-12-02 2015-11-30 0.385 47,312,000 +1,000,000 10.25% 18,215,120
2015-12-01 2015-11-27 0.380 46,312,000 +2,632,000 10.03% 17,598,560
2015-11-30 2015-11-26 0.390 43,680,000 +700,000 9.46% 17,035,200
2015-11-27 2015-11-25 0.390 42,980,000 +664,000 9.31% 16,762,200
2015-11-26 2015-11-24 0.390 42,316,000 +500,000 9.16% 16,503,240
2015-11-25 2015-11-23 0.390 41,816,000 +1,000,000 9.06% 16,308,240
2015-11-19 2015-11-17 0.390 40,816,000 -12,000 8.84% 15,918,240
2015-11-18 2015-11-16 0.385 40,828,000 +32,000 8.84% 15,718,780
2015-11-12 2015-11-10 0.400 40,796,000 -20,000 8.83% 16,318,400
2015-11-10 2015-11-06 0.400 40,816,000 -20,000 8.84% 16,326,400
2015-10-29 2015-10-27 0.430 40,836,000 -40,000 8.84% 17,559,480
2015-10-28 2015-10-26 0.460 40,876,000 +40,000 8.85% 18,802,960
2015-10-15 2015-10-13 0.425 40,836,000 +4,000 8.84% 17,355,300
2015-10-09 2015-10-07 0.430 40,832,000 -100,000 8.84% 17,557,760
2015-10-02 2015-09-29 0.445 40,932,000 +4,000 8.86% 18,214,740
2015-09-29 2015-09-24 0.455 40,928,000 +144,000 8.86% 18,622,240
2015-09-24 2015-09-22 0.455 40,784,000 +132,000 8.83% 18,556,720
2015-09-21 2015-09-17 0.425 40,652,000 +216,000 8.80% 17,277,100
2015-09-18 2015-09-16 0.425 40,436,000 +20,000 8.76% 17,185,300
2015-09-17 2015-09-15 0.420 40,416,000 +4,000 8.75% 16,974,720
2015-09-15 2015-09-11 0.415 40,412,000 +44,000 8.75% 16,770,980
2015-09-14 2015-09-10 0.440 40,368,000 +56,000 8.74% 17,761,920
2015-09-11 2015-09-09 0.440 40,312,000 +1,084,000 8.73% 17,737,280
2015-09-10 2015-09-08 0.410 39,228,000 +272,000 8.50% 16,083,480
2015-09-09 2015-09-07 0.405 38,956,000 +348,000 8.44% 15,777,180
2015-09-08 2015-09-04 0.380 38,608,000 +312,000 8.36% 14,671,040
2015-09-07 2015-09-02 0.355 38,296,000 +900,000 8.29% 13,595,080
2015-09-04 2015-09-01 0.350 37,396,000 -40,000 8.10% 13,088,600
2015-09-02 2015-08-31 0.345 37,436,000 +40,000 8.11% 12,915,420
2015-09-01 2015-08-28 0.345 37,396,000 +820,000 8.10% 12,901,620
2015-08-31 2015-08-27 0.320 36,576,000 +204,000 7.92% 11,704,320
2015-08-28 2015-08-26 0.310 36,372,000 +420,000 7.88% 11,275,320
2015-08-27 2015-08-25 0.300 35,952,000 +200,000 7.79% 10,785,600
2015-08-26 2015-08-24 0.340 35,752,000 +784,000 7.74% 12,155,680
2015-08-21 2015-08-19 0.370 34,968,000 +100,000 7.57% 12,938,160
2015-08-20 2015-08-18 0.355 34,868,000 +4,000 7.55% 12,378,140
2015-08-14 2015-08-12 0.470 34,864,000 +96,000 7.55% 16,386,080
2015-08-13 2015-08-11 0.510 34,768,000 +24,000 7.53% 17,731,680
2015-08-12 2015-08-10 0.495 34,744,000 -40,000 7.52% 17,198,280
2015-08-10 2015-08-06 0.490 34,784,000 +12,000 7.53% 17,044,160
2015-08-07 2015-08-05 0.490 34,772,000 +40,000 7.53% 17,038,280
2015-08-05 2015-08-03 0.485 34,732,000 -40,000 7.52% 16,845,020
2015-08-04 2015-07-31 0.490 34,772,000 +80,000 7.53% 17,038,280
2015-07-29 2015-07-27 0.475 34,692,000 +40,000 7.51% 16,478,700
2015-07-28 2015-07-24 0.510 34,652,000 +40,000 7.50% 17,672,520
2015-07-27 2015-07-23 0.520 34,612,000 -40,000 7.50% 17,998,240
2015-07-22 2015-07-20 0.490 34,652,000 +40,000 7.50% 16,979,480
2015-07-20 2015-07-16 0.500 34,612,000 +8,000 7.50% 17,306,000
2015-07-15 2015-07-13 0.560 34,604,000 -20,000 7.49% 19,378,240
2015-07-14 2015-07-10 0.495 34,624,000 +40,000 7.50% 17,138,880
2015-07-13 2015-07-09 0.490 34,584,000 -16,000 7.49% 16,946,160
2015-07-06 2015-07-02 0.790 34,600,000 +40,000 7.49% 27,334,000
2015-07-03 2015-06-30 0.800 34,560,000 -4,000 7.48% 27,648,000
2015-06-29 2015-06-25 0.900 34,564,000 +12,000 7.49% 31,107,600
2015-06-26 2015-06-24 0.970 34,552,000 +4,000 7.48% 33,515,440
2015-06-25 2015-06-23 0.980 34,548,000 -4,000 7.48% 33,857,040
2015-06-22 2015-06-18 0.990 34,552,000 -4,000 7.48% 34,206,480
2015-06-16 2015-06-12 0.990 34,556,000 +1,108,000 7.48% 34,210,440
2015-06-15 2015-06-11 0.930 33,448,000 +44,000 7.24% 31,106,640
2015-06-12 2015-06-10 0.930 33,404,000 +124,000 7.23% 31,065,720
2015-06-11 2015-06-09 1.020 33,280,000 +2,568,000 7.21% 33,945,600
2015-06-10 2015-06-08 1.020 30,712,000 +100,000 6.65% 31,326,240
2015-06-08 2015-06-04 1.070 30,612,000 +30,000,000 6.63% 32,754,840
2015-06-04 2015-06-02 1.130 612,000 -832,000 0.13% 691,560
2015-06-03 2015-06-01 1.000 1,444,000 -660,000 0.31% 1,444,000
2015-06-01 2015-05-28 0.990 2,104,000 -1,248,000 0.46% 2,082,960
2015-05-29 2015-05-27 1.020 3,352,000 -96,000 0.73% 3,419,040
2015-05-28 2015-05-26 1.030 3,448,000 +4,000 0.75% 3,551,440
2015-05-27 2015-05-22 1.060 3,444,000 -280,000 0.75% 3,650,640
2015-05-22 2015-05-20 1.090 3,724,000 +52,000 0.81% 4,059,160
2015-05-21 2015-05-19 1.050 3,672,000 +64,000 0.80% 3,855,600
2015-05-20 2015-05-18 1.010 3,608,000 +16,000 0.78% 3,644,080
2015-05-19 2015-05-15 1.060 3,592,000 +32,000 0.78% 3,807,520
2015-05-18 2015-05-14 1.060 3,560,000 +60,000 0.77% 3,773,600
2015-05-15 2015-05-13 1.180 3,500,000 -16,000 0.76% 4,130,000
2015-05-14 2015-05-12 0.950 3,516,000 +8,000 0.76% 3,340,200
2015-05-12 2015-05-08 1.120 3,508,000 +20,000 0.76% 3,928,960
2015-05-07 2015-05-05 1.190 3,488,000 +108,000 0.76% 4,150,720
2015-05-06 2015-05-04 1.360 3,380,000 +160,000 0.73% 4,596,800
2015-05-05 2015-04-30 1.490 3,220,000 -32,000 0.70% 4,797,800
2015-05-04 2015-04-29 1.110 3,252,000 +368,000 0.70% 3,609,720
2015-04-30 2015-04-28 1.040 2,884,000 +12,000 0.62% 2,999,360
2015-04-28 2015-04-24 0.830 2,872,000 +20,000 0.62% 2,383,760
2015-04-23 2015-04-21 0.850 2,852,000 -4,000 0.75% 2,424,200
2015-04-22 2015-04-20 0.820 2,856,000 +104,000 0.75% 2,341,920
2015-04-13 2015-04-09 0.445 2,752,000 +760,000 0.86% 1,224,640
2015-04-10 2015-04-08 0.430 1,992,000 +1,508,000 0.62% 856,560
2015-04-09 2015-04-02 0.330 484,000 +376,000 0.15% 159,720
2015-04-08 2015-04-01 0.305 108,000 -60,000 0.03% 32,940
2015-03-31 2015-03-27 0.285 168,000 -36,000 0.05% 47,880
2015-03-26 2015-03-24 0.250 204,000 +60,000 0.06% 51,000
2015-03-25 2015-03-23 0.250 144,000 +56,000 0.04% 36,000
2015-03-24 2015-03-20 0.295 88,000 +36,000 0.03% 25,960
2015-03-18 2015-03-16 0.340 52,000 -4,000 0.02% 17,680
2015-03-16 2015-03-12 0.355 56,000 +4,000 0.02% 19,880
2015-03-12 2015-03-10 0.290 52,000 -40,000 0.02% 15,080
2015-03-05 2015-03-03 0.280 92,000 +40,000 0.03% 25,760
2014-12-17 2014-12-15 0.265 52,000 +8,000 0.03% 13,780
2014-11-28 2014-11-26 0.310 44,000 -12,000 0.03% 13,640
2014-11-27 2014-11-25 0.325 56,000 +12,000 0.03% 18,200
2014-10-21 2014-10-17 0.310 44,000 -16,000 0.03% 13,640
2014-10-20 2014-10-16 0.320 60,000 +12,000 0.04% 19,200
2014-08-18 2014-08-14 0.315 48,000 -4,000 0.03% 15,120
2014-08-06 2014-08-04 0.340 52,000 -24,000 0.03% 17,680
2014-06-30 2014-06-26 0.201 76,000 -12,000 0.05% 15,276
2013-11-14 2013-11-12 0.196 88,000 -12,000 0.02% 17,248
2013-10-23 2013-10-21 0.165 100,000 +24,000 0.06% 16,500
2013-10-09 2013-10-07 0.160 76,000 -52,000 0.05% 12,160
2013-08-27 2013-08-23 0.193 128,000 +72,000 0.08% 24,704
2013-08-01 2013-07-30 0.165 56,000 -20,000 0.03% 9,240
2012-06-29 2012-06-27 0.178 76,000 +8,000 0.05% 13,528
2012-02-28 2012-02-24 0.250 68,000 +8,000 0.04% 17,000
2011-09-23 2011-09-21 0.210 60,000 -32,000 0.04% 12,600
2011-06-07 2011-06-02 0.295 92,000 -20,000 0.06% 27,140
2011-05-05 2011-05-03 0.300 112,000 +40,000 0.07% 33,600
2011-03-16 2011-03-14 0.380 72,000 +16,000 0.04% 27,360
2011-03-14 2011-03-10 0.280 56,000 +16,000 0.03% 15,680
2011-03-08 2011-03-04 0.290 40,000 -40,000 0.02% 11,600
2011-02-24 2011-02-22 0.255 80,000 +40,000 0.05% 20,400
2011-02-22 2011-02-18 0.280 40,000 -40,000 0.02% 11,200
2011-02-21 2011-02-17 0.255 80,000 +40,000 0.05% 20,400
2010-11-30 2010-11-26 0.320 40,000 -28,000 0.02% 12,800
2010-11-26 2010-11-24 0.320 68,000 -8,000 0.04% 21,760
2010-11-23 2010-11-19 0.290 76,000 +8,000 0.05% 22,040
2010-11-19 2010-11-17 0.315 68,000 -8,000 0.04% 21,420
2010-11-18 2010-11-16 0.290 76,000 +8,000 0.05% 22,040
2010-11-15 2010-11-11 0.325 68,000 -4,000 0.04% 22,100
2010-11-12 2010-11-10 0.285 72,000 +4,000 0.04% 20,520
2010-10-28 2010-10-26 0.300 68,000 -40,000 0.04% 20,400
2010-10-22 2010-10-20 0.285 108,000 -8,000 0.07% 30,780
2010-10-21 2010-10-19 0.280 116,000 +48,000 0.07% 32,480
2010-10-19 2010-10-15 0.300 68,000 -8,000 0.04% 20,400
2010-10-13 2010-10-11 0.290 76,000 +8,000 0.05% 22,040
2010-10-06 2010-10-04 0.305 68,000 -8,000 0.04% 20,740
2010-10-05 2010-09-30 0.290 76,000 +8,000 0.05% 22,040
2010-09-30 2010-09-28 0.295 68,000 -40,000 0.04% 20,060
2010-09-29 2010-09-27 0.300 108,000 +40,000 0.07% 32,400
2010-09-27 2010-09-22 0.290 68,000 -4,000 0.04% 19,720
2010-09-24 2010-09-21 0.290 72,000 +4,000 0.04% 20,880
2010-09-21 2010-09-17 0.300 68,000 -8,000 0.04% 20,400
2010-09-20 2010-09-16 0.300 76,000 -92,000 0.05% 22,800
2010-09-06 2010-09-02 0.270 168,000 -8,000 0.10% 45,360
2010-08-31 2010-08-27 0.335 176,000 +108,000 0.11% 58,960
2010-04-30 2010-04-28 0.330 68,000 -4,000 0.04% 22,440
2010-04-29 2010-04-27 0.340 72,000 +4,000 0.04% 24,480
2010-03-12 2010-03-10 0.430 68,000 -24,000 0.04% 29,240
2010-03-09 2010-03-05 0.330 92,000 -8,000 0.06% 30,360
2010-03-08 2010-03-04 0.340 100,000 +8,000 0.06% 34,000
2010-02-25 2010-02-23 0.350 92,000 -4,000 0.06% 32,200
2010-02-24 2010-02-22 0.350 96,000 -8,000 0.06% 33,600
2010-02-23 2010-02-19 0.350 104,000 -8,000 0.06% 36,400
2010-02-18 2010-02-12 0.330 112,000 +4,000 0.07% 36,960
2010-02-17 2010-02-11 0.355 108,000 +4,000 0.07% 38,340
2010-02-11 2010-02-09 0.360 104,000 -4,000 0.06% 37,440
2010-02-09 2010-02-05 0.355 108,000 +4,000 0.07% 38,340
2009-11-17 2009-11-13 0.245 104,000 -100,000 0.06% 25,480
2009-11-16 2009-11-12 0.270 204,000 -100,000 0.13% 55,080
2009-09-16 2009-09-14 0.230 304,000 +200,000 0.19% 69,920
2008-12-30 2008-12-24 0.090 104,000 +28,000 0.06% 9,360
2008-11-19 2008-11-17 0.083 76,000 -92,000 0.05% 6,308
2008-11-07 2008-11-05 0.075 168,000 +72,000 0.10% 12,600
2008-11-06 2008-11-04 0.071 96,000 +20,000 0.06% 6,816
2007-08-28 2007-08-24 0.380 76,000 -16,000 0.05% 28,880
2007-08-02 2007-07-31 0.455 92,000 +40,000 0.06% 41,860
2007-06-26 2007-06-22 0.435 52,000 0.03% 22,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top