History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 2,261,000 | +0 | 0.35% | 463,505 |
| 2025-10-13 | 2025-10-09 | 0.224 | 2,261,000 | +0 | 0.35% | 506,464 |
| 2025-10-10 | 2025-10-08 | 0.229 | 2,261,000 | +0 | 0.35% | 517,769 |
| 2025-10-09 | 2025-10-06 | 0.230 | 2,261,000 | +0 | 0.35% | 520,030 |
| 2025-10-08 | 2025-10-03 | 0.230 | 2,261,000 | +0 | 0.35% | 520,030 |
| 2025-10-06 | 2025-10-02 | 0.231 | 2,261,000 | +0 | 0.35% | 522,291 |
| 2025-10-03 | 2025-09-30 | 0.225 | 2,261,000 | +0 | 0.35% | 508,725 |
| 2025-10-02 | 2025-09-29 | 0.225 | 2,261,000 | +0 | 0.35% | 508,725 |
| 2025-09-30 | 2025-09-26 | 0.225 | 2,261,000 | +0 | 0.35% | 508,725 |
| 2025-09-29 | 2025-09-25 | 0.225 | 2,261,000 | +0 | 0.35% | 508,725 |
| 2025-09-26 | 2025-09-24 | 0.225 | 2,261,000 | +0 | 0.35% | 508,725 |
| 2025-09-25 | 2025-09-23 | 0.225 | 2,261,000 | +0 | 0.35% | 508,725 |
| 2025-09-24 | 2025-09-22 | 0.225 | 2,261,000 | +0 | 0.35% | 508,725 |
| 2025-09-23 | 2025-09-19 | 0.228 | 2,261,000 | +0 | 0.35% | 515,508 |
| 2025-09-22 | 2025-09-18 | 0.229 | 2,261,000 | +0 | 0.35% | 517,769 |
| 2025-09-19 | 2025-09-17 | 0.229 | 2,261,000 | +0 | 0.35% | 517,769 |
| 2025-09-18 | 2025-09-16 | 0.229 | 2,261,000 | +0 | 0.35% | 517,769 |
| 2025-09-17 | 2025-09-15 | 0.230 | 2,261,000 | +0 | 0.35% | 520,030 |
| 2025-09-16 | 2025-09-12 | 0.230 | 2,261,000 | +0 | 0.35% | 520,030 |
| 2025-09-15 | 2025-09-11 | 0.230 | 2,261,000 | +0 | 0.35% | 520,030 |
| 2025-09-12 | 2025-09-10 | 0.230 | 2,261,000 | +0 | 0.35% | 520,030 |
| 2025-09-11 | 2025-09-09 | 0.230 | 2,261,000 | +0 | 0.35% | 520,030 |
| 2025-09-10 | 2025-09-08 | 0.230 | 2,261,000 | +0 | 0.35% | 520,030 |
| 2025-09-09 | 2025-09-05 | 0.232 | 2,261,000 | +0 | 0.35% | 524,552 |
| 2025-09-08 | 2025-09-04 | 0.232 | 2,261,000 | +0 | 0.35% | 524,552 |
| 2025-09-05 | 2025-09-03 | 0.232 | 2,261,000 | +0 | 0.35% | 524,552 |
| 2025-09-04 | 2025-09-02 | 0.232 | 2,261,000 | +0 | 0.35% | 524,552 |
| 2025-09-03 | 2025-09-01 | 0.232 | 2,261,000 | +0 | 0.35% | 524,552 |
| 2025-09-02 | 2025-08-29 | 0.233 | 2,261,000 | +0 | 0.35% | 526,813 |
| 2025-09-01 | 2025-08-28 | 0.233 | 2,261,000 | +0 | 0.35% | 526,813 |
| 2025-08-29 | 2025-08-27 | 0.233 | 2,261,000 | +0 | 0.35% | 526,813 |
| 2025-08-28 | 2025-08-26 | 0.229 | 2,261,000 | +0 | 0.35% | 517,769 |
| 2025-08-27 | 2025-08-25 | 0.230 | 2,261,000 | +0 | 0.35% | 520,030 |
| 2025-08-26 | 2025-08-22 | 0.230 | 2,261,000 | +0 | 0.35% | 520,030 |
| 2025-08-25 | 2025-08-21 | 0.230 | 2,261,000 | +0 | 0.35% | 520,030 |
| 2025-08-22 | 2025-08-20 | 0.219 | 2,261,000 | +0 | 0.35% | 495,159 |
| 2025-08-21 | 2025-08-19 | 0.219 | 2,261,000 | +0 | 0.35% | 495,159 |
| 2025-08-20 | 2025-08-18 | 0.239 | 2,261,000 | +0 | 0.35% | 540,379 |
| 2025-08-19 | 2025-08-15 | 0.239 | 2,261,000 | +0 | 0.35% | 540,379 |
| 2025-08-18 | 2025-08-14 | 0.239 | 2,261,000 | +112,000 | 0.35% | 540,379 |
| 2025-06-30 | 2025-06-26 | 0.241 | 2,149,000 | +100,000 | 0.33% | 517,909 |
| 2024-08-30 | 2024-08-28 | 0.380 | 2,049,000 | -54,000 | 0.32% | 778,620 |
| 2024-08-28 | 2024-08-26 | 0.400 | 2,103,000 | -1,000 | 0.33% | 841,200 |
| 2024-08-05 | 2024-08-01 | 0.395 | 2,104,000 | -65,000 | 0.33% | 831,080 |
| 2024-07-31 | 2024-07-29 | 0.390 | 2,169,000 | -80,000 | 0.34% | 845,910 |
| 2024-05-30 | 2024-05-28 | 0.330 | 2,249,000 | +200,000 | 0.35% | 742,170 |
| 2024-01-09 | 2024-01-05 | 0.650 | 2,049,000 | +209,000 | 0.32% | 1,331,850 |
| 2024-01-08 | 2024-01-04 | 0.630 | 1,840,000 | +411,000 | 0.28% | 1,159,200 |
| 2024-01-05 | 2024-01-03 | 0.405 | 1,429,000 | +100,000 | 0.22% | 578,745 |
| 2024-01-04 | 2024-01-02 | 0.400 | 1,329,000 | +280,000 | 0.21% | 531,600 |
| 2022-11-01 | 2022-10-28 | 0.475 | 1,049,000 | +10,000 | 0.16% | 498,275 |
| 2022-03-24 | 2022-03-22 | 0.640 | 1,039,000 | -30,000 | 0.16% | 664,960 |
| 2021-03-11 | 2021-03-09 | 1.880 | 1,069,000 | -7,000 | 0.17% | 2,009,720 |
| 2021-03-10 | 2021-03-08 | 1.990 | 1,076,000 | +7,000 | 0.17% | 2,141,240 |
| 2021-02-25 | 2021-02-23 | 1.430 | 1,069,000 | -369,000 | 0.17% | 1,528,670 |
| 2020-10-29 | 2020-10-27 | 2.440 | 1,438,000 | +30,000 | 0.22% | 3,508,720 |
| 2020-08-31 | 2020-08-27 | 2.170 | 1,408,000 | +1,000 | 0.22% | 3,055,360 |
| 2020-03-13 | 2020-03-11 | 1.660 | 1,407,000 | -20,000 | 0.22% | 2,335,620 |
| 2020-03-11 | 2020-03-09 | 1.690 | 1,427,000 | -38,000 | 0.22% | 2,411,630 |
| 2020-01-03 | 2019-12-31 | 1.890 | 1,465,000 | -64,000 | 0.23% | 2,768,850 |
| 2019-12-11 | 2019-12-09 | 2.130 | 1,529,000 | +11,000 | 0.24% | 3,256,770 |
| 2019-12-10 | 2019-12-06 | 2.080 | 1,518,000 | +12,000 | 0.24% | 3,157,440 |
| 2019-12-06 | 2019-12-04 | 2.040 | 1,506,000 | -4,000 | 0.23% | 3,072,240 |
| 2019-11-11 | 2019-11-07 | 2.010 | 1,510,000 | +2,000 | 0.23% | 3,035,100 |
| 2019-11-04 | 2019-10-31 | 2.290 | 1,508,000 | +1,000 | 0.23% | 3,453,320 |
| 2019-11-01 | 2019-10-30 | 2.250 | 1,507,000 | +1,000 | 0.23% | 3,390,750 |
| 2019-10-21 | 2019-10-17 | 2.210 | 1,506,000 | +100,000 | 0.23% | 3,328,260 |
| 2019-09-11 | 2019-09-09 | 3.420 | 1,406,000 | -4,000 | 0.22% | 4,808,520 |
| 2019-09-09 | 2019-09-05 | 3.310 | 1,410,000 | -4,000 | 0.22% | 4,667,100 |
| 2019-08-21 | 2019-08-19 | 3.500 | 1,414,000 | +2,000 | 0.22% | 4,949,000 |
| 2019-08-19 | 2019-08-15 | 3.540 | 1,412,000 | +1,000 | 0.22% | 4,998,480 |
| 2019-08-15 | 2019-08-13 | 3.670 | 1,411,000 | +1,000 | 0.22% | 5,178,370 |
| 2019-08-13 | 2019-08-09 | 3.740 | 1,410,000 | -3,000 | 0.22% | 5,273,400 |
| 2019-08-02 | 2019-07-31 | 3.890 | 1,413,000 | -2,000 | 0.22% | 5,496,570 |
| 2019-07-24 | 2019-07-22 | 3.940 | 1,415,000 | -1,000 | 0.22% | 5,575,100 |
| 2019-07-23 | 2019-07-19 | 3.990 | 1,416,000 | -4,000 | 0.22% | 5,649,840 |
| 2019-07-10 | 2019-07-08 | 3.880 | 1,420,000 | -48,000 | 0.22% | 5,509,600 |
| 2019-07-08 | 2019-07-04 | 3.950 | 1,468,000 | +2,000 | 0.23% | 5,798,600 |
| 2019-07-04 | 2019-07-02 | 4.080 | 1,466,000 | -3,000 | 0.23% | 5,981,280 |
| 2019-07-03 | 2019-06-28 | 3.890 | 1,469,000 | +3,000 | 0.23% | 5,714,410 |
| 2019-06-28 | 2019-06-26 | 4.090 | 1,466,000 | -8,000 | 0.23% | 5,995,940 |
| 2019-06-27 | 2019-06-25 | 4.060 | 1,474,000 | +6,000 | 0.23% | 5,984,440 |
| 2019-06-18 | 2019-06-14 | 3.980 | 1,468,000 | -121,000 | 0.23% | 5,842,640 |
| 2019-06-06 | 2019-06-04 | 4.060 | 1,589,000 | -2,000 | 0.25% | 6,451,340 |
| 2019-06-05 | 2019-06-03 | 3.950 | 1,591,000 | +2,000 | 0.25% | 6,284,450 |
| 2019-05-30 | 2019-05-28 | 4.220 | 1,589,000 | -2,000 | 0.25% | 6,705,580 |
| 2019-05-27 | 2019-05-23 | 3.430 | 1,591,000 | +2,000 | 0.25% | 5,457,130 |
| 2019-05-10 | 2019-05-08 | 3.840 | 1,589,000 | -2,000 | 0.25% | 6,101,760 |
| 2019-05-09 | 2019-05-07 | 3.560 | 1,591,000 | +2,000 | 0.25% | 5,663,960 |
| 2019-04-30 | 2019-04-26 | 4.310 | 1,589,000 | +30,000 | 0.25% | 6,848,590 |
| 2019-04-29 | 2019-04-25 | 4.290 | 1,559,000 | -59,000 | 0.24% | 6,688,110 |
| 2019-04-26 | 2019-04-24 | 4.550 | 1,618,000 | -185,000 | 0.25% | 7,361,900 |
| 2019-04-17 | 2019-04-15 | 4.450 | 1,803,000 | +4,000 | 0.28% | 8,023,350 |
| 2019-04-16 | 2019-04-12 | 4.780 | 1,799,000 | +8,000 | 0.28% | 8,599,220 |
| 2019-04-15 | 2019-04-11 | 5.030 | 1,791,000 | -203,000 | 0.28% | 9,008,730 |
| 2019-04-11 | 2019-04-09 | 4.080 | 1,994,000 | -50,000 | 0.31% | 8,135,520 |
| 2019-04-10 | 2019-04-08 | 3.320 | 2,044,000 | -26,000 | 0.32% | 6,786,080 |
| 2019-04-09 | 2019-04-04 | 3.370 | 2,070,000 | +26,000 | 0.32% | 6,975,900 |
| 2019-04-03 | 2019-04-01 | 2.720 | 2,044,000 | -4,000 | 0.32% | 5,559,680 |
| 2019-04-02 | 2019-03-29 | 2.760 | 2,048,000 | -3,000 | 0.32% | 5,652,480 |
| 2019-04-01 | 2019-03-28 | 2.630 | 2,051,000 | -17,000 | 0.32% | 5,394,130 |
| 2019-03-29 | 2019-03-27 | 2.580 | 2,068,000 | +4,000 | 0.32% | 5,335,440 |
| 2019-03-26 | 2019-03-22 | 2.050 | 2,064,000 | -38,000 | 0.32% | 4,231,200 |
| 2019-03-25 | 2019-03-21 | 2.210 | 2,102,000 | -20,000 | 0.33% | 4,645,420 |
| 2019-03-22 | 2019-03-20 | 2.210 | 2,122,000 | -23,000 | 0.33% | 4,689,620 |
| 2019-03-21 | 2019-03-19 | 2.210 | 2,145,000 | -14,000 | 0.33% | 4,740,450 |
| 2019-03-20 | 2019-03-18 | 2.250 | 2,159,000 | -23,000 | 0.33% | 4,857,750 |
| 2019-03-19 | 2019-03-15 | 2.290 | 2,182,000 | -43,000 | 0.34% | 4,996,780 |
| 2019-01-25 | 2019-01-23 | 2.980 | 2,225,000 | -3,000 | 0.34% | 6,630,500 |
| 2019-01-24 | 2019-01-22 | 2.950 | 2,228,000 | +3,000 | 0.35% | 6,572,600 |
| 2019-01-18 | 2019-01-16 | 2.980 | 2,225,000 | +200,000 | 0.34% | 6,630,500 |
| 2019-01-16 | 2019-01-14 | 2.940 | 2,025,000 | -54,000 | 0.31% | 5,953,500 |
| 2018-12-27 | 2018-12-20 | 2.890 | 2,079,000 | +400,000 | 0.32% | 6,008,310 |
| 2018-11-08 | 2018-11-06 | 2.120 | 1,679,000 | -30,000 | 0.26% | 3,559,480 |
| 2018-11-07 | 2018-11-05 | 2.160 | 1,709,000 | -320,000 | 0.26% | 3,691,440 |
| 2018-10-16 | 2018-10-12 | 1.900 | 2,029,000 | -28,000 | 0.31% | 3,855,100 |
| 2018-09-10 | 2018-09-06 | 3.050 | 2,057,000 | +350,000 | 0.32% | 6,273,850 |
| 2018-08-20 | 2018-08-16 | 2.900 | 1,707,000 | -7,000 | 0.26% | 4,950,300 |
| 2018-08-17 | 2018-08-15 | 2.870 | 1,714,000 | +2,000 | 0.27% | 4,919,180 |
| 2018-08-14 | 2018-08-10 | 3.220 | 1,712,000 | +2,000 | 0.27% | 5,512,640 |
| 2018-08-07 | 2018-08-03 | 3.380 | 1,710,000 | +1,000 | 0.26% | 5,779,800 |
| 2018-08-06 | 2018-08-02 | 3.300 | 1,709,000 | +2,000 | 0.26% | 5,639,700 |
| 2018-07-23 | 2018-07-19 | 3.950 | 1,707,000 | -1,000 | 0.26% | 6,742,650 |
| 2018-07-16 | 2018-07-12 | 3.690 | 1,708,000 | +1,000 | 0.26% | 6,302,520 |
| 2018-07-13 | 2018-07-11 | 3.680 | 1,707,000 | -26,000 | 0.26% | 6,281,760 |
| 2018-07-12 | 2018-07-10 | 3.850 | 1,733,000 | +26,000 | 0.27% | 6,672,050 |
| 2018-07-10 | 2018-07-06 | 3.980 | 1,707,000 | -3,000 | 0.26% | 6,793,860 |
| 2018-07-06 | 2018-07-04 | 3.980 | 1,710,000 | +2,000 | 0.26% | 6,805,800 |
| 2018-07-05 | 2018-07-03 | 3.990 | 1,708,000 | +1,000 | 0.26% | 6,814,920 |
| 2018-07-03 | 2018-06-28 | 3.970 | 1,707,000 | -10,000 | 0.26% | 6,776,790 |
| 2018-06-28 | 2018-06-26 | 3.970 | 1,717,000 | -1,000 | 0.27% | 6,816,490 |
| 2018-06-27 | 2018-06-25 | 3.930 | 1,718,000 | -12,000 | 0.27% | 6,751,740 |
| 2018-06-26 | 2018-06-22 | 3.920 | 1,730,000 | +7,000 | 0.27% | 6,781,600 |
| 2018-06-25 | 2018-06-21 | 3.950 | 1,723,000 | +8,000 | 0.27% | 6,805,850 |
| 2018-06-22 | 2018-06-20 | 3.950 | 1,715,000 | -307,000 | 0.27% | 6,774,250 |
| 2018-06-21 | 2018-06-19 | 4.010 | 2,022,000 | +6,000 | 0.31% | 8,108,220 |
| 2018-06-15 | 2018-06-13 | 4.300 | 2,016,000 | -54,000 | 0.31% | 8,668,800 |
| 2018-06-14 | 2018-06-12 | 3.840 | 2,070,000 | +2,000 | 0.32% | 7,948,800 |
| 2018-06-13 | 2018-06-11 | 3.880 | 2,068,000 | +7,000 | 0.32% | 8,023,840 |
| 2018-06-12 | 2018-06-08 | 4.010 | 2,061,000 | -12,000 | 0.32% | 8,264,610 |
| 2018-06-11 | 2018-06-07 | 4.030 | 2,073,000 | +11,000 | 0.32% | 8,354,190 |
| 2018-06-08 | 2018-06-06 | 4.140 | 2,062,000 | -43,000 | 0.32% | 8,536,680 |
| 2018-06-07 | 2018-06-05 | 4.170 | 2,105,000 | -24,000 | 0.33% | 8,777,850 |
| 2018-06-06 | 2018-06-04 | 4.220 | 2,129,000 | +17,000 | 0.33% | 8,984,380 |
| 2018-06-05 | 2018-06-01 | 4.200 | 2,112,000 | -8,000 | 0.33% | 8,870,400 |
| 2018-06-04 | 2018-05-31 | 4.490 | 2,120,000 | -4,000 | 0.33% | 9,518,800 |
| 2018-06-01 | 2018-05-30 | 3.640 | 2,124,000 | -38,000 | 0.33% | 7,731,360 |
| 2018-05-31 | 2018-05-29 | 3.920 | 2,162,000 | +15,000 | 0.33% | 8,475,040 |
| 2018-05-30 | 2018-05-28 | 3.940 | 2,147,000 | +16,000 | 0.33% | 8,459,180 |
| 2018-05-29 | 2018-05-25 | 4.040 | 2,131,000 | -20,000 | 0.33% | 8,609,240 |
| 2018-05-28 | 2018-05-24 | 4.850 | 2,151,000 | +18,000 | 0.33% | 10,432,350 |
| 2018-05-25 | 2018-05-23 | 4.890 | 2,133,000 | +2,000 | 0.33% | 10,430,370 |
| 2018-05-24 | 2018-05-21 | 4.990 | 2,131,000 | -57,000 | 0.33% | 10,633,690 |
| 2018-05-23 | 2018-05-18 | 4.950 | 2,188,000 | +36,000 | 0.34% | 10,830,600 |
| 2018-05-21 | 2018-05-17 | 4.960 | 2,152,000 | -17,000 | 0.33% | 10,673,920 |
| 2018-05-18 | 2018-05-16 | 4.960 | 2,169,000 | +9,000 | 0.34% | 10,758,240 |
| 2018-05-17 | 2018-05-15 | 4.940 | 2,160,000 | -12,000 | 0.33% | 10,670,400 |
| 2018-05-16 | 2018-05-14 | 4.930 | 2,172,000 | +75,000 | 0.34% | 10,707,960 |
| 2018-05-15 | 2018-05-11 | 5.070 | 2,097,000 | +7,000 | 0.32% | 10,631,790 |
| 2018-05-14 | 2018-05-10 | 5.050 | 2,090,000 | -6,000 | 0.32% | 10,554,500 |
| 2018-05-11 | 2018-05-09 | 5.000 | 2,096,000 | -24,000 | 0.32% | 10,480,000 |
| 2018-05-10 | 2018-05-08 | 5.010 | 2,120,000 | +30,000 | 0.33% | 10,621,200 |
| 2018-05-09 | 2018-05-07 | 4.960 | 2,090,000 | -10,000 | 0.32% | 10,366,400 |
| 2018-05-07 | 2018-05-03 | 4.810 | 2,100,000 | -8,000 | 0.33% | 10,101,000 |
| 2018-05-04 | 2018-05-02 | 4.930 | 2,108,000 | +10,000 | 0.33% | 10,392,440 |
| 2018-05-03 | 2018-04-30 | 5.280 | 2,098,000 | +7,000 | 0.32% | 11,077,440 |
| 2018-05-02 | 2018-04-27 | 5.320 | 2,091,000 | -14,000 | 0.32% | 11,124,120 |
| 2018-04-30 | 2018-04-26 | 5.320 | 2,105,000 | +17,000 | 0.33% | 11,198,600 |
| 2018-04-27 | 2018-04-25 | 5.350 | 2,088,000 | -9,000 | 0.32% | 11,170,800 |
| 2018-04-26 | 2018-04-24 | 5.310 | 2,097,000 | -51,000 | 0.32% | 11,135,070 |
| 2018-04-25 | 2018-04-23 | 5.430 | 2,148,000 | -4,000 | 0.33% | 11,663,640 |
| 2018-04-24 | 2018-04-20 | 5.530 | 2,152,000 | +47,000 | 0.33% | 11,900,560 |
| 2018-04-23 | 2018-04-19 | 5.540 | 2,105,000 | -3,000 | 0.33% | 11,661,700 |
| 2018-04-20 | 2018-04-18 | 5.980 | 2,108,000 | +21,000 | 0.33% | 12,605,840 |
| 2018-04-19 | 2018-04-17 | 5.980 | 2,087,000 | -3,000 | 0.32% | 12,480,260 |
| 2018-04-18 | 2018-04-16 | 5.970 | 2,090,000 | +1,000 | 0.32% | 12,477,300 |
| 2018-04-17 | 2018-04-13 | 6.000 | 2,089,000 | +2,000 | 0.32% | 12,534,000 |
| 2018-04-16 | 2018-04-12 | 6.000 | 2,087,000 | -2,000 | 0.32% | 12,522,000 |
| 2018-04-12 | 2018-04-10 | 6.000 | 2,089,000 | +2,000 | 0.32% | 12,534,000 |
| 2018-04-11 | 2018-04-09 | 6.070 | 2,087,000 | -10,000 | 0.32% | 12,668,090 |
| 2018-04-10 | 2018-04-06 | 6.060 | 2,097,000 | -6,000 | 0.32% | 12,707,820 |
| 2018-04-09 | 2018-04-04 | 6.050 | 2,103,000 | -8,000 | 0.33% | 12,723,150 |
| 2018-04-06 | 2018-04-03 | 6.020 | 2,111,000 | +13,000 | 0.33% | 12,708,220 |
| 2018-04-03 | 2018-03-28 | 6.000 | 2,098,000 | +11,000 | 0.32% | 12,588,000 |
| 2018-03-29 | 2018-03-27 | 6.110 | 2,087,000 | -1,000 | 0.32% | 12,751,570 |
| 2018-03-28 | 2018-03-26 | 5.920 | 2,088,000 | +1,000 | 0.32% | 12,360,960 |
| 2018-03-27 | 2018-03-23 | 5.910 | 2,087,000 | -3,000 | 0.32% | 12,334,170 |
| 2018-03-26 | 2018-03-22 | 6.240 | 2,090,000 | +3,000 | 0.32% | 13,041,600 |
| 2018-03-21 | 2018-03-19 | 6.490 | 2,087,000 | -10,000 | 0.32% | 13,544,630 |
| 2018-03-20 | 2018-03-16 | 6.480 | 2,097,000 | -5,000 | 0.32% | 13,588,560 |
| 2018-03-19 | 2018-03-15 | 6.540 | 2,102,000 | +15,000 | 0.33% | 13,747,080 |
| 2018-03-16 | 2018-03-14 | 6.510 | 2,087,000 | +97,000 | 0.32% | 13,586,370 |
| 2018-03-15 | 2018-03-13 | 6.510 | 1,990,000 | -1,000 | 0.31% | 12,954,900 |
| 2018-03-14 | 2018-03-12 | 6.720 | 1,991,000 | -118,000 | 0.31% | 13,379,520 |
| 2018-03-13 | 2018-03-09 | 6.340 | 2,109,000 | +17,000 | 0.33% | 13,371,060 |
| 2018-03-12 | 2018-03-08 | 6.150 | 2,092,000 | +2,000 | 0.32% | 12,865,800 |
| 2018-03-09 | 2018-03-07 | 6.020 | 2,090,000 | -5,000 | 0.32% | 12,581,800 |
| 2018-03-08 | 2018-03-06 | 5.990 | 2,095,000 | -5,000 | 0.32% | 12,549,050 |
| 2018-03-07 | 2018-03-05 | 5.900 | 2,100,000 | -19,000 | 0.33% | 12,390,000 |
| 2018-03-06 | 2018-03-02 | 5.950 | 2,119,000 | +36,000 | 0.33% | 12,608,050 |
| 2018-03-05 | 2018-03-01 | 6.100 | 2,083,000 | -23,000 | 0.32% | 12,706,300 |
| 2018-03-02 | 2018-02-28 | 6.120 | 2,106,000 | +17,000 | 0.33% | 12,888,720 |
| 2018-03-01 | 2018-02-27 | 6.090 | 2,089,000 | -18,000 | 0.32% | 12,722,010 |
| 2018-02-28 | 2018-02-26 | 6.070 | 2,107,000 | +56,000 | 0.33% | 12,789,490 |
| 2018-02-27 | 2018-02-23 | 6.550 | 2,051,000 | -51,000 | 0.32% | 13,434,050 |
| 2018-02-26 | 2018-02-22 | 6.070 | 2,102,000 | +13,000 | 0.33% | 12,759,140 |
| 2018-02-23 | 2018-02-21 | 6.380 | 2,089,000 | -5,000 | 0.32% | 13,327,820 |
| 2018-02-22 | 2018-02-20 | 6.340 | 2,094,000 | +2,000 | 0.32% | 13,275,960 |
| 2018-02-21 | 2018-02-15 | 6.180 | 2,092,000 | +1,000 | 0.32% | 12,928,560 |
| 2018-02-20 | 2018-02-13 | 6.100 | 2,091,000 | -5,000 | 0.32% | 12,755,100 |
| 2018-02-13 | 2018-02-09 | 5.850 | 2,096,000 | +6,000 | 0.32% | 12,261,600 |
| 2018-02-12 | 2018-02-08 | 6.040 | 2,090,000 | +17,000 | 0.32% | 12,623,600 |
| 2018-02-09 | 2018-02-07 | 6.000 | 2,073,000 | +5,000 | 0.32% | 12,438,000 |
| 2018-02-08 | 2018-02-06 | 5.980 | 2,068,000 | -4,000 | 0.32% | 12,366,640 |
| 2018-02-05 | 2018-02-01 | 6.230 | 2,072,000 | +44,000 | 0.32% | 12,908,560 |
| 2018-02-02 | 2018-01-31 | 6.350 | 2,028,000 | -48,000 | 0.31% | 12,877,800 |
| 2018-02-01 | 2018-01-30 | 6.160 | 2,076,000 | -139,000 | 0.32% | 12,788,160 |
| 2018-01-31 | 2018-01-29 | 6.230 | 2,215,000 | +17,000 | 0.34% | 13,799,450 |
| 2018-01-26 | 2018-01-24 | 6.160 | 2,198,000 | -7,000 | 0.34% | 13,539,680 |
| 2018-01-25 | 2018-01-23 | 6.430 | 2,205,000 | -9,000 | 0.34% | 14,178,150 |
| 2018-01-24 | 2018-01-22 | 6.300 | 2,214,000 | +6,000 | 0.34% | 13,948,200 |
| 2018-01-23 | 2018-01-19 | 6.260 | 2,208,000 | +1,000 | 0.34% | 13,822,080 |
| 2018-01-22 | 2018-01-18 | 6.350 | 2,207,000 | +7,000 | 0.34% | 14,014,450 |
| 2018-01-19 | 2018-01-17 | 6.580 | 2,200,000 | -3,000 | 0.34% | 14,476,000 |
| 2018-01-18 | 2018-01-16 | 6.300 | 2,203,000 | +57,000 | 0.34% | 13,878,900 |
| 2018-01-16 | 2018-01-12 | 6.930 | 2,146,000 | +194,000 | 0.33% | 14,871,780 |
| 2018-01-15 | 2018-01-11 | 6.700 | 1,952,000 | -103,000 | 0.30% | 13,078,400 |
| 2018-01-12 | 2018-01-10 | 6.830 | 2,055,000 | -16,000 | 0.32% | 14,035,650 |
| 2018-01-11 | 2018-01-09 | 7.090 | 2,071,000 | -7,000 | 0.32% | 14,683,390 |
| 2018-01-10 | 2018-01-08 | 7.310 | 2,078,000 | +27,000 | 0.32% | 15,190,180 |
| 2018-01-09 | 2018-01-05 | 7.520 | 2,051,000 | +14,000 | 0.32% | 15,423,520 |
| 2018-01-08 | 2018-01-04 | 7.750 | 2,037,000 | -96,000 | 0.32% | 15,786,750 |
| 2018-01-05 | 2018-01-03 | 7.500 | 2,133,000 | +21,000 | 0.33% | 15,997,500 |
| 2018-01-04 | 2018-01-02 | 7.690 | 2,112,000 | -11,000 | 0.33% | 16,241,280 |
| 2018-01-03 | 2017-12-29 | 7.770 | 2,123,000 | +309,000 | 0.33% | 16,495,710 |
| 2018-01-02 | 2017-12-28 | 7.750 | 1,814,000 | -96,000 | 0.28% | 14,058,500 |
| 2017-12-29 | 2017-12-27 | 6.940 | 1,910,000 | -104,000 | 0.30% | 13,255,400 |
| 2017-12-22 | 2017-12-20 | 6.550 | 2,014,000 | -66,000 | 0.31% | 13,191,700 |
| 2017-12-21 | 2017-12-19 | 6.650 | 2,080,000 | -26,000 | 0.32% | 13,832,000 |
| 2017-12-20 | 2017-12-18 | 6.430 | 2,106,000 | -616,000 | 0.33% | 13,541,580 |
| 2017-12-19 | 2017-12-15 | 6.790 | 2,722,000 | -114,000 | 0.42% | 18,482,380 |
| 2017-12-18 | 2017-12-14 | 6.720 | 2,836,000 | -13,000 | 0.44% | 19,057,920 |
| 2017-12-15 | 2017-12-13 | 6.270 | 2,849,000 | -11,000 | 0.44% | 17,863,230 |
| 2017-12-14 | 2017-12-12 | 6.060 | 2,860,000 | +21,000 | 0.44% | 17,331,600 |
| 2017-12-13 | 2017-12-11 | 6.060 | 2,839,000 | +9,000 | 0.44% | 17,204,340 |
| 2017-12-11 | 2017-12-07 | 6.050 | 2,830,000 | +5,000 | 0.44% | 17,121,500 |
| 2017-12-08 | 2017-12-06 | 6.080 | 2,825,000 | +18,000 | 0.44% | 17,176,000 |
| 2017-12-07 | 2017-12-05 | 6.300 | 2,807,000 | -1,000 | 0.43% | 17,684,100 |
| 2017-12-06 | 2017-12-04 | 6.300 | 2,808,000 | +8,000 | 0.43% | 17,690,400 |
| 2017-12-04 | 2017-11-30 | 6.290 | 2,800,000 | -4,000 | 0.43% | 17,612,000 |
| 2017-12-01 | 2017-11-29 | 6.250 | 2,804,000 | -4,000 | 0.43% | 17,525,000 |
| 2017-11-30 | 2017-11-28 | 6.260 | 2,808,000 | -12,000 | 0.43% | 17,578,080 |
| 2017-11-29 | 2017-11-27 | 6.170 | 2,820,000 | +16,000 | 0.44% | 17,399,400 |
| 2017-11-28 | 2017-11-24 | 6.600 | 2,804,000 | -4,000 | 0.43% | 18,506,400 |
| 2017-11-27 | 2017-11-23 | 6.520 | 2,808,000 | -4,000 | 0.43% | 18,308,160 |
| 2017-11-24 | 2017-11-22 | 6.740 | 2,812,000 | +8,000 | 0.44% | 18,952,880 |
| 2017-11-23 | 2017-11-21 | 6.440 | 2,804,000 | -32,000 | 0.43% | 18,057,760 |
| 2017-11-22 | 2017-11-20 | 6.100 | 2,836,000 | -24,000 | 0.44% | 17,299,600 |
| 2017-11-20 | 2017-11-16 | 5.930 | 2,860,000 | -12,000 | 0.44% | 16,959,800 |
| 2017-11-17 | 2017-11-15 | 6.080 | 2,872,000 | +28,000 | 0.44% | 17,461,760 |
| 2017-11-15 | 2017-11-13 | 6.110 | 2,844,000 | +24,000 | 0.44% | 17,376,840 |
| 2017-11-14 | 2017-11-10 | 6.390 | 2,820,000 | -16,000 | 0.44% | 18,019,800 |
| 2017-11-13 | 2017-11-09 | 6.250 | 2,836,000 | +28,000 | 0.44% | 17,725,000 |
| 2017-11-10 | 2017-11-08 | 6.320 | 2,808,000 | +96,000 | 0.43% | 17,746,560 |
| 2017-11-08 | 2017-11-06 | 6.810 | 2,712,000 | +56,000 | 0.42% | 18,468,720 |
| 2017-11-07 | 2017-11-03 | 7.150 | 2,656,000 | +496,000 | 0.41% | 18,990,400 |
| 2017-11-06 | 2017-11-02 | 7.100 | 2,160,000 | -12,000 | 0.33% | 15,336,000 |
| 2017-11-03 | 2017-11-01 | 7.330 | 2,172,000 | +864,000 | 0.34% | 15,920,760 |
| 2017-11-02 | 2017-10-31 | 6.570 | 1,308,000 | +220,000 | 0.20% | 8,593,560 |
| 2017-10-31 | 2017-10-27 | 6.660 | 1,088,000 | -216,000 | 0.17% | 7,246,080 |
| 2017-10-30 | 2017-10-26 | 6.790 | 1,304,000 | +12,000 | 0.20% | 8,854,160 |
| 2017-10-27 | 2017-10-25 | 6.810 | 1,292,000 | -12,000 | 0.20% | 8,798,520 |
| 2017-10-26 | 2017-10-24 | 6.030 | 1,304,000 | +24,000 | 0.20% | 7,863,120 |
| 2017-10-25 | 2017-10-23 | 7.340 | 1,280,000 | -16,000 | 0.20% | 9,395,200 |
| 2017-10-24 | 2017-10-20 | 7.500 | 1,296,000 | +32,000 | 0.20% | 9,720,000 |
| 2017-10-23 | 2017-10-19 | 7.770 | 1,264,000 | -8,000 | 0.20% | 9,821,280 |
| 2017-10-20 | 2017-10-18 | 8.310 | 1,272,000 | -4,000 | 0.20% | 10,570,320 |
| 2017-10-19 | 2017-10-17 | 8.100 | 1,276,000 | -16,000 | 0.20% | 10,335,600 |
| 2017-10-18 | 2017-10-16 | 8.290 | 1,292,000 | -56,000 | 0.20% | 10,710,680 |
| 2017-10-17 | 2017-10-13 | 8.000 | 1,348,000 | -16,000 | 0.21% | 10,784,000 |
| 2017-10-16 | 2017-10-12 | 7.100 | 1,364,000 | -12,000 | 0.21% | 9,684,400 |
| 2017-10-13 | 2017-10-11 | 7.200 | 1,376,000 | -88,000 | 0.21% | 9,907,200 |
| 2017-10-12 | 2017-10-10 | 7.400 | 1,464,000 | +72,000 | 0.23% | 10,833,600 |
| 2017-10-11 | 2017-10-09 | 7.190 | 1,392,000 | +16,000 | 0.22% | 10,008,480 |
| 2017-10-10 | 2017-10-06 | 7.320 | 1,376,000 | -116,000 | 0.21% | 10,072,320 |
| 2017-10-09 | 2017-10-04 | 6.600 | 1,492,000 | +12,000 | 0.23% | 9,847,200 |
| 2017-10-06 | 2017-10-03 | 6.320 | 1,480,000 | +8,000 | 0.23% | 9,353,600 |
| 2017-10-04 | 2017-09-29 | 6.560 | 1,472,000 | +80,000 | 0.23% | 9,656,320 |
| 2017-10-03 | 2017-09-28 | 6.700 | 1,392,000 | +112,000 | 0.22% | 9,326,400 |
| 2017-09-29 | 2017-09-27 | 5.830 | 1,280,000 | -12,000 | 0.20% | 7,462,400 |
| 2017-09-28 | 2017-09-26 | 5.880 | 1,292,000 | -8,000 | 0.20% | 7,596,960 |
| 2017-09-26 | 2017-09-22 | 5.970 | 1,300,000 | -24,000 | 0.20% | 7,761,000 |
| 2017-09-25 | 2017-09-21 | 5.550 | 1,324,000 | +12,000 | 0.21% | 7,348,200 |
| 2017-09-22 | 2017-09-20 | 6.040 | 1,312,000 | -4,000 | 0.20% | 7,924,480 |
| 2017-09-21 | 2017-09-19 | 6.140 | 1,316,000 | +44,000 | 0.20% | 8,080,240 |
| 2017-09-20 | 2017-09-18 | 6.330 | 1,272,000 | -28,000 | 0.20% | 8,051,760 |
| 2017-09-19 | 2017-09-15 | 6.030 | 1,300,000 | -60,000 | 0.20% | 7,839,000 |
| 2017-09-18 | 2017-09-14 | 5.100 | 1,360,000 | +116,000 | 0.21% | 6,936,000 |
| 2017-09-15 | 2017-09-13 | 5.380 | 1,244,000 | -144,000 | 0.19% | 6,692,720 |
| 2017-09-14 | 2017-09-12 | 5.150 | 1,388,000 | +28,000 | 0.21% | 7,148,200 |
| 2017-09-12 | 2017-09-08 | 3.780 | 1,360,000 | +72,000 | 0.21% | 5,140,800 |
| 2017-09-11 | 2017-09-07 | 3.530 | 1,288,000 | -48,000 | 0.20% | 4,546,640 |
| 2017-09-08 | 2017-09-06 | 3.600 | 1,336,000 | -220,000 | 0.21% | 4,809,600 |
| 2017-09-07 | 2017-09-05 | 3.640 | 1,556,000 | +280,000 | 0.24% | 5,663,840 |
| 2017-09-06 | 2017-09-04 | 3.000 | 1,276,000 | +32,000 | 0.20% | 3,828,000 |
| 2017-09-05 | 2017-09-01 | 2.830 | 1,244,000 | -24,000 | 0.19% | 3,520,520 |
| 2017-09-04 | 2017-08-31 | 2.830 | 1,268,000 | +24,000 | 0.20% | 3,588,440 |
| 2017-08-30 | 2017-08-28 | 2.700 | 1,244,000 | -12,000 | 0.19% | 3,358,800 |
| 2017-08-29 | 2017-08-25 | 2.640 | 1,256,000 | +12,000 | 0.19% | 3,315,840 |
| 2017-08-21 | 2017-08-17 | 2.760 | 1,244,000 | +16,000 | 0.19% | 3,433,440 |
| 2017-08-18 | 2017-08-16 | 2.740 | 1,228,000 | +80,000 | 0.19% | 3,364,720 |
| 2017-08-17 | 2017-08-15 | 2.770 | 1,148,000 | +20,000 | 0.18% | 3,179,960 |
| 2017-08-16 | 2017-08-14 | 2.790 | 1,128,000 | +20,000 | 0.17% | 3,147,120 |
| 2017-08-15 | 2017-08-11 | 2.740 | 1,108,000 | -40,000 | 0.17% | 3,035,920 |
| 2017-08-14 | 2017-08-10 | 2.860 | 1,148,000 | -80,000 | 0.18% | 3,283,280 |
| 2017-08-08 | 2017-08-04 | 2.670 | 1,228,000 | +40,000 | 0.19% | 3,278,760 |
| 2017-08-04 | 2017-08-02 | 2.620 | 1,188,000 | -240,000 | 0.18% | 3,112,560 |
| 2017-08-03 | 2017-08-01 | 2.630 | 1,428,000 | -4,000 | 0.22% | 3,755,640 |
| 2017-08-02 | 2017-07-31 | 2.660 | 1,432,000 | +8,000 | 0.22% | 3,809,120 |
| 2017-08-01 | 2017-07-28 | 2.690 | 1,424,000 | -32,000 | 0.22% | 3,830,560 |
| 2017-07-31 | 2017-07-27 | 2.660 | 1,456,000 | -72,000 | 0.23% | 3,872,960 |
| 2017-07-28 | 2017-07-26 | 2.650 | 1,528,000 | -12,000 | 0.24% | 4,049,200 |
| 2017-07-27 | 2017-07-25 | 2.630 | 1,540,000 | +84,000 | 0.24% | 4,050,200 |
| 2017-07-21 | 2017-07-19 | 2.980 | 1,456,000 | -44,000 | 0.23% | 4,338,880 |
| 2017-07-18 | 2017-07-14 | 2.670 | 1,500,000 | +44,000 | 0.23% | 4,005,000 |
| 2017-07-14 | 2017-07-12 | 2.380 | 1,456,000 | -24,000 | 0.23% | 3,465,280 |
| 2017-07-13 | 2017-07-11 | 2.360 | 1,480,000 | +288,000 | 0.23% | 3,492,800 |
| 2017-07-10 | 2017-07-06 | 2.350 | 1,192,000 | -12,000 | 0.18% | 2,801,200 |
| 2017-07-06 | 2017-07-04 | 2.530 | 1,204,000 | +16,000 | 0.19% | 3,046,120 |
| 2017-07-03 | 2017-06-29 | 2.720 | 1,188,000 | -8,000 | 0.18% | 3,231,360 |
| 2017-06-30 | 2017-06-28 | 2.600 | 1,196,000 | +24,000 | 0.19% | 3,109,600 |
| 2017-06-23 | 2017-06-21 | 2.610 | 1,172,000 | -4,000 | 0.18% | 3,058,920 |
| 2017-06-22 | 2017-06-20 | 2.600 | 1,176,000 | -64,000 | 0.18% | 3,057,600 |
| 2017-06-21 | 2017-06-19 | 2.620 | 1,240,000 | +64,000 | 0.19% | 3,248,800 |
| 2017-06-16 | 2017-06-14 | 2.570 | 1,176,000 | -12,000 | 0.18% | 3,022,320 |
| 2017-06-15 | 2017-06-13 | 2.790 | 1,188,000 | +16,000 | 0.18% | 3,314,520 |
| 2017-06-12 | 2017-06-08 | 2.630 | 1,172,000 | -40,000 | 0.18% | 3,082,360 |
| 2017-06-09 | 2017-06-07 | 2.550 | 1,212,000 | +32,000 | 0.19% | 3,090,600 |
| 2017-06-08 | 2017-06-06 | 2.700 | 1,180,000 | +36,000 | 0.18% | 3,186,000 |
| 2017-06-07 | 2017-06-05 | 3.000 | 1,144,000 | +8,000 | 0.18% | 3,432,000 |
| 2017-06-06 | 2017-06-02 | 3.120 | 1,136,000 | +20,000 | 0.18% | 3,544,320 |
| 2017-06-05 | 2017-06-01 | 2.940 | 1,116,000 | -88,000 | 0.17% | 3,281,040 |
| 2017-06-02 | 2017-05-31 | 3.050 | 1,204,000 | +4,000 | 0.19% | 3,672,200 |
| 2017-06-01 | 2017-05-29 | 2.410 | 1,200,000 | +56,000 | 0.19% | 2,892,000 |
| 2017-05-24 | 2017-05-22 | 1.730 | 1,144,000 | +4,000 | 0.18% | 1,979,120 |
| 2017-04-28 | 2017-04-26 | 1.730 | 1,140,000 | -20,000 | 0.18% | 1,972,200 |
| 2017-04-25 | 2017-04-21 | 1.600 | 1,160,000 | -12,000 | 0.18% | 1,856,000 |
| 2017-04-18 | 2017-04-12 | 1.600 | 1,172,000 | -20,000 | 0.18% | 1,875,200 |
| 2017-04-11 | 2017-04-07 | 1.580 | 1,192,000 | -80,000 | 0.18% | 1,883,360 |
| 2017-04-10 | 2017-04-06 | 1.590 | 1,272,000 | -40,000 | 0.20% | 2,022,480 |
| 2017-03-29 | 2017-03-27 | 1.550 | 1,312,000 | -4,000 | 0.20% | 2,033,600 |
| 2017-03-14 | 2017-03-10 | 1.730 | 1,316,000 | +4,000 | 0.20% | 2,276,680 |
| 2017-03-08 | 2017-03-06 | 1.700 | 1,312,000 | -44,000 | 0.20% | 2,230,400 |
| 2017-03-07 | 2017-03-03 | 1.700 | 1,356,000 | -40,000 | 0.21% | 2,305,200 |
| 2017-02-28 | 2017-02-24 | 1.750 | 1,396,000 | -140,000 | 0.22% | 2,443,000 |
| 2017-02-21 | 2017-02-17 | 1.770 | 1,536,000 | -124,000 | 0.24% | 2,718,720 |
| 2017-02-20 | 2017-02-16 | 1.770 | 1,660,000 | -772,000 | 0.26% | 2,938,200 |
| 2017-02-15 | 2017-02-13 | 1.660 | 2,432,000 | -100,000 | 0.38% | 4,037,120 |
| 2017-02-10 | 2017-02-08 | 1.690 | 2,532,000 | -100,000 | 0.39% | 4,279,080 |
| 2017-01-24 | 2017-01-20 | 1.490 | 2,632,000 | -240,000 | 0.41% | 3,921,680 |
| 2017-01-20 | 2017-01-18 | 1.450 | 2,872,000 | -32,000 | 0.44% | 4,164,400 |
| 2016-12-14 | 2016-12-12 | 1.410 | 2,904,000 | -200,000 | 0.52% | 4,094,640 |
| 2016-12-12 | 2016-12-08 | 1.440 | 3,104,000 | -28,000 | 0.56% | 4,469,760 |
| 2016-12-06 | 2016-12-02 | 1.520 | 3,132,000 | -204,000 | 0.57% | 4,760,640 |
| 2016-11-24 | 2016-11-22 | 1.650 | 3,336,000 | +100,000 | 0.60% | 5,504,400 |
| 2016-11-23 | 2016-11-21 | 1.490 | 3,236,000 | -28,000 | 0.58% | 4,821,640 |
| 2016-11-21 | 2016-11-17 | 1.500 | 3,264,000 | -8,000 | 0.59% | 4,896,000 |
| 2016-11-16 | 2016-11-14 | 1.580 | 3,272,000 | -12,000 | 0.59% | 5,169,760 |
| 2016-11-11 | 2016-11-09 | 1.630 | 3,284,000 | -8,000 | 0.59% | 5,352,920 |
| 2016-11-04 | 2016-11-02 | 1.740 | 3,292,000 | -52,000 | 0.59% | 5,728,080 |
| 2016-11-03 | 2016-11-01 | 1.590 | 3,344,000 | +24,000 | 0.60% | 5,316,960 |
| 2016-11-02 | 2016-10-31 | 1.740 | 3,320,000 | -32,000 | 0.60% | 5,776,800 |
| 2016-11-01 | 2016-10-28 | 1.710 | 3,352,000 | -16,000 | 0.61% | 5,731,920 |
| 2016-10-31 | 2016-10-27 | 1.620 | 3,368,000 | +88,000 | 0.61% | 5,456,160 |
| 2016-10-28 | 2016-10-26 | 1.630 | 3,280,000 | +24,000 | 0.59% | 5,346,400 |
| 2016-10-27 | 2016-10-25 | 1.600 | 3,256,000 | +12,000 | 0.59% | 5,209,600 |
| 2016-10-26 | 2016-10-24 | 1.560 | 3,244,000 | -60,000 | 0.59% | 5,060,640 |
| 2016-10-25 | 2016-10-20 | 1.560 | 3,304,000 | +60,000 | 0.60% | 5,154,240 |
| 2016-10-24 | 2016-10-19 | 1.500 | 3,244,000 | +60,000 | 0.59% | 4,866,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 3,184,000 | +276,000 | 0.57% | 5,062,560 |
| 2016-10-19 | 2016-10-17 | 1.590 | 2,908,000 | -12,000 | 0.53% | 4,623,720 |
| 2016-10-18 | 2016-10-14 | 1.660 | 2,920,000 | +4,000 | 0.53% | 4,847,200 |
| 2016-10-17 | 2016-10-13 | 1.570 | 2,916,000 | -28,000 | 0.53% | 4,578,120 |
| 2016-10-14 | 2016-10-12 | 1.650 | 2,944,000 | -128,000 | 0.53% | 4,857,600 |
| 2016-10-13 | 2016-10-11 | 1.310 | 3,072,000 | -60,000 | 0.55% | 4,024,320 |
| 2016-10-12 | 2016-10-07 | 1.330 | 3,132,000 | -60,000 | 0.57% | 4,165,560 |
| 2016-10-11 | 2016-10-06 | 1.320 | 3,192,000 | -300,000 | 0.58% | 4,213,440 |
| 2016-10-07 | 2016-10-05 | 1.160 | 3,492,000 | -8,000 | 0.63% | 4,050,720 |
| 2016-10-06 | 2016-10-04 | 1.340 | 3,500,000 | -60,000 | 0.63% | 4,690,000 |
| 2016-10-05 | 2016-10-03 | 1.390 | 3,560,000 | -56,000 | 0.64% | 4,948,400 |
| 2016-10-04 | 2016-09-30 | 0.960 | 3,616,000 | +288,000 | 0.65% | 3,471,360 |
| 2016-10-03 | 2016-09-29 | 0.940 | 3,328,000 | -20,000 | 0.60% | 3,128,320 |
| 2016-09-30 | 2016-09-28 | 0.910 | 3,348,000 | -60,000 | 0.60% | 3,046,680 |
| 2016-09-29 | 2016-09-27 | 0.900 | 3,408,000 | -4,000 | 0.62% | 3,067,200 |
| 2016-09-28 | 2016-09-26 | 0.900 | 3,412,000 | -32,000 | 0.62% | 3,070,800 |
| 2016-09-26 | 2016-09-22 | 0.880 | 3,444,000 | -320,000 | 0.62% | 3,030,720 |
| 2016-09-23 | 2016-09-21 | 0.790 | 3,764,000 | -908,000 | 0.68% | 2,973,560 |
| 2016-09-22 | 2016-09-20 | 0.520 | 4,672,000 | -600,000 | 0.84% | 2,429,440 |
| 2016-06-30 | 2016-06-28 | 0.280 | 5,272,000 | -200,000 | 0.95% | 1,476,160 |
| 2016-05-26 | 2016-05-24 | 0.330 | 5,472,000 | +52,000 | 0.99% | 1,805,760 |
| 2016-05-10 | 2016-05-06 | 0.360 | 5,420,000 | -52,000 | 0.98% | 1,951,200 |
| 2016-04-26 | 2016-04-22 | 0.390 | 5,472,000 | -600,000 | 1.11% | 2,134,080 |
| 2016-04-19 | 2016-04-15 | 0.390 | 6,072,000 | +3,000,000 | 1.31% | 2,368,080 |
| 2016-03-09 | 2016-03-07 | 0.400 | 3,072,000 | -100,000 | 0.67% | 1,228,800 |
| 2016-03-08 | 2016-03-04 | 0.395 | 3,172,000 | -300,000 | 0.69% | 1,252,940 |
| 2016-03-07 | 2016-03-03 | 0.400 | 3,472,000 | -56,000 | 0.75% | 1,388,800 |
| 2016-03-03 | 2016-03-01 | 0.400 | 3,528,000 | -80,000 | 0.76% | 1,411,200 |
| 2016-03-01 | 2016-02-26 | 0.395 | 3,608,000 | -100,000 | 0.78% | 1,425,160 |
| 2016-02-29 | 2016-02-25 | 0.400 | 3,708,000 | -100,000 | 0.80% | 1,483,200 |
| 2016-02-26 | 2016-02-24 | 0.400 | 3,808,000 | -296,000 | 0.82% | 1,523,200 |
| 2016-02-24 | 2016-02-22 | 0.400 | 4,104,000 | -100,000 | 0.89% | 1,641,600 |
| 2016-02-23 | 2016-02-19 | 0.400 | 4,204,000 | -100,000 | 0.91% | 1,681,600 |
| 2016-01-20 | 2016-01-18 | 0.400 | 4,304,000 | -244,000 | 0.93% | 1,721,600 |
| 2016-01-19 | 2016-01-15 | 0.400 | 4,548,000 | -140,000 | 0.98% | 1,819,200 |
| 2016-01-15 | 2016-01-13 | 0.410 | 4,688,000 | +84,000 | 1.02% | 1,922,080 |
| 2016-01-14 | 2016-01-12 | 0.410 | 4,604,000 | +300,000 | 1.00% | 1,887,640 |
| 2016-01-04 | 2015-12-29 | 0.470 | 4,304,000 | -40,000 | 0.93% | 2,022,880 |
| 2015-12-28 | 2015-12-22 | 0.475 | 4,344,000 | +40,000 | 0.94% | 2,063,400 |
| 2015-12-01 | 2015-11-27 | 0.380 | 4,304,000 | -48,000 | 0.93% | 1,635,520 |
| 2015-11-09 | 2015-11-05 | 0.400 | 4,352,000 | -344,000 | 0.94% | 1,740,800 |
| 2015-11-06 | 2015-11-04 | 0.400 | 4,696,000 | +104,000 | 1.02% | 1,878,400 |
| 2015-11-05 | 2015-11-03 | 0.400 | 4,592,000 | -20,000 | 0.99% | 1,836,800 |
| 2015-11-02 | 2015-10-29 | 0.410 | 4,612,000 | +216,000 | 1.00% | 1,890,920 |
| 2015-10-30 | 2015-10-28 | 0.435 | 4,396,000 | +24,000 | 0.95% | 1,912,260 |
| 2015-10-28 | 2015-10-26 | 0.460 | 4,372,000 | +48,000 | 0.95% | 2,011,120 |
| 2015-09-18 | 2015-09-16 | 0.425 | 4,324,000 | -16,000 | 0.94% | 1,837,700 |
| 2015-09-17 | 2015-09-15 | 0.420 | 4,340,000 | -4,000 | 0.94% | 1,822,800 |
| 2015-09-01 | 2015-08-28 | 0.345 | 4,344,000 | -44,000 | 0.94% | 1,498,680 |
| 2015-08-31 | 2015-08-27 | 0.320 | 4,388,000 | -60,000 | 0.95% | 1,404,160 |
| 2015-08-28 | 2015-08-26 | 0.310 | 4,448,000 | -292,000 | 0.96% | 1,378,880 |
| 2015-08-27 | 2015-08-25 | 0.300 | 4,740,000 | -120,000 | 1.03% | 1,422,000 |
| 2015-08-26 | 2015-08-24 | 0.340 | 4,860,000 | -3,884,000 | 1.05% | 1,652,400 |
| 2015-08-21 | 2015-08-19 | 0.370 | 8,744,000 | +1,016,000 | 1.89% | 3,235,280 |
| 2015-08-20 | 2015-08-18 | 0.355 | 7,728,000 | +472,000 | 1.67% | 2,743,440 |
| 2015-08-19 | 2015-08-17 | 0.405 | 7,256,000 | +112,000 | 1.57% | 2,938,680 |
| 2015-08-17 | 2015-08-13 | 0.470 | 7,144,000 | +4,364,000 | 1.55% | 3,357,680 |
| 2015-08-14 | 2015-08-12 | 0.470 | 2,780,000 | -280,000 | 0.60% | 1,306,600 |
| 2015-08-13 | 2015-08-11 | 0.510 | 3,060,000 | +732,000 | 0.66% | 1,560,600 |
| 2015-08-12 | 2015-08-10 | 0.495 | 2,328,000 | +248,000 | 0.50% | 1,152,360 |
| 2015-08-10 | 2015-08-06 | 0.490 | 2,080,000 | -152,000 | 0.45% | 1,019,200 |
| 2015-08-07 | 2015-08-05 | 0.490 | 2,232,000 | +152,000 | 0.48% | 1,093,680 |
| 2015-08-05 | 2015-08-03 | 0.485 | 2,080,000 | -40,000 | 0.45% | 1,008,800 |
| 2015-08-04 | 2015-07-31 | 0.490 | 2,120,000 | -344,000 | 0.46% | 1,038,800 |
| 2015-08-03 | 2015-07-30 | 0.520 | 2,464,000 | +40,000 | 0.53% | 1,281,280 |
| 2015-07-31 | 2015-07-29 | 0.485 | 2,424,000 | -224,000 | 0.52% | 1,175,640 |
| 2015-07-30 | 2015-07-28 | 0.490 | 2,648,000 | +32,000 | 0.57% | 1,297,520 |
| 2015-07-22 | 2015-07-20 | 0.490 | 2,616,000 | -40,000 | 0.57% | 1,281,840 |
| 2015-07-20 | 2015-07-16 | 0.500 | 2,656,000 | +40,000 | 0.58% | 1,328,000 |
| 2015-07-13 | 2015-07-09 | 0.490 | 2,616,000 | -32,000 | 0.57% | 1,281,840 |
| 2015-07-09 | 2015-07-07 | 0.530 | 2,648,000 | -120,000 | 0.57% | 1,403,440 |
| 2015-07-08 | 2015-07-06 | 0.520 | 2,768,000 | -392,000 | 0.60% | 1,439,360 |
| 2015-07-06 | 2015-07-02 | 0.790 | 3,160,000 | +40,000 | 0.68% | 2,496,400 |
| 2015-06-29 | 2015-06-25 | 0.900 | 3,120,000 | +48,000 | 0.68% | 2,808,000 |
| 2015-06-11 | 2015-06-09 | 1.020 | 3,072,000 | -140,000 | 0.67% | 3,133,440 |
| 2015-06-10 | 2015-06-08 | 1.020 | 3,212,000 | +128,000 | 0.70% | 3,276,240 |
| 2015-06-09 | 2015-06-05 | 1.050 | 3,084,000 | -200,000 | 0.67% | 3,238,200 |
| 2015-06-05 | 2015-06-03 | 1.070 | 3,284,000 | +40,000 | 0.71% | 3,513,880 |
| 2015-06-04 | 2015-06-02 | 1.130 | 3,244,000 | -52,000 | 0.70% | 3,665,720 |
| 2015-06-03 | 2015-06-01 | 1.000 | 3,296,000 | +160,000 | 0.71% | 3,296,000 |
| 2015-06-02 | 2015-05-29 | 0.980 | 3,136,000 | -8,000 | 0.68% | 3,073,280 |
| 2015-05-28 | 2015-05-26 | 1.030 | 3,144,000 | +60,000 | 0.68% | 3,238,320 |
| 2015-05-27 | 2015-05-22 | 1.060 | 3,084,000 | -12,000 | 0.67% | 3,269,040 |
| 2015-05-26 | 2015-05-21 | 1.040 | 3,096,000 | +20,000 | 0.67% | 3,219,840 |
| 2015-05-22 | 2015-05-20 | 1.090 | 3,076,000 | +20,000 | 0.67% | 3,352,840 |
| 2015-05-21 | 2015-05-19 | 1.050 | 3,056,000 | -240,000 | 0.66% | 3,208,800 |
| 2015-05-20 | 2015-05-18 | 1.010 | 3,296,000 | +200,000 | 0.71% | 3,328,960 |
| 2015-05-19 | 2015-05-15 | 1.060 | 3,096,000 | +252,000 | 0.67% | 3,281,760 |
| 2015-05-18 | 2015-05-14 | 1.060 | 2,844,000 | +592,000 | 0.62% | 3,014,640 |
| 2015-05-15 | 2015-05-13 | 1.180 | 2,252,000 | +92,000 | 0.49% | 2,657,360 |
| 2015-05-14 | 2015-05-12 | 0.950 | 2,160,000 | -48,000 | 0.47% | 2,052,000 |
| 2015-05-13 | 2015-05-11 | 1.080 | 2,208,000 | +100,000 | 0.48% | 2,384,640 |
| 2015-05-12 | 2015-05-08 | 1.120 | 2,108,000 | -84,000 | 0.46% | 2,360,960 |
| 2015-05-11 | 2015-05-07 | 1.050 | 2,192,000 | -88,000 | 0.47% | 2,301,600 |
| 2015-05-08 | 2015-05-06 | 1.210 | 2,280,000 | +12,000 | 0.49% | 2,758,800 |
| 2015-05-07 | 2015-05-05 | 1.190 | 2,268,000 | +40,000 | 0.49% | 2,698,920 |
| 2015-05-06 | 2015-05-04 | 1.360 | 2,228,000 | -156,000 | 0.48% | 3,030,080 |
| 2015-05-05 | 2015-04-30 | 1.490 | 2,384,000 | -604,000 | 0.52% | 3,552,160 |
| 2015-05-04 | 2015-04-29 | 1.110 | 2,988,000 | -140,000 | 0.65% | 3,316,680 |
| 2015-04-30 | 2015-04-28 | 1.040 | 3,128,000 | +16,000 | 0.68% | 3,253,120 |
| 2015-04-29 | 2015-04-27 | 1.000 | 3,112,000 | +416,000 | 0.67% | 3,112,000 |
| 2015-04-27 | 2015-04-23 | 0.840 | 2,696,000 | +128,000 | 0.71% | 2,264,640 |
| 2015-04-24 | 2015-04-22 | 0.870 | 2,568,000 | -52,000 | 0.67% | 2,234,160 |
| 2015-04-22 | 2015-04-20 | 0.820 | 2,620,000 | -220,000 | 0.69% | 2,148,400 |
| 2015-04-20 | 2015-04-16 | 0.640 | 2,840,000 | -200,000 | 0.74% | 1,817,600 |
| 2015-04-17 | 2015-04-15 | 0.620 | 3,040,000 | -152,000 | 0.80% | 1,884,800 |
| 2015-04-16 | 2015-04-14 | 0.590 | 3,192,000 | -168,000 | 0.84% | 1,883,280 |
| 2015-04-15 | 2015-04-13 | 0.480 | 3,360,000 | +528,000 | 0.88% | 1,612,800 |
| 2015-04-14 | 2015-04-10 | 0.425 | 2,832,000 | +44,000 | 0.74% | 1,203,600 |
| 2015-04-13 | 2015-04-09 | 0.445 | 2,788,000 | -204,000 | 0.87% | 1,240,660 |
| 2015-04-10 | 2015-04-08 | 0.430 | 2,992,000 | +496,000 | 0.93% | 1,286,560 |
| 2015-04-09 | 2015-04-02 | 0.330 | 2,496,000 | +72,000 | 0.78% | 823,680 |
| 2015-03-25 | 2015-03-23 | 0.250 | 2,424,000 | -16,000 | 0.75% | 606,000 |
| 2015-03-24 | 2015-03-20 | 0.295 | 2,440,000 | +16,000 | 0.76% | 719,800 |
| 2015-03-16 | 2015-03-12 | 0.355 | 2,424,000 | +360,000 | 0.75% | 860,520 |
| 2015-03-13 | 2015-03-11 | 0.290 | 2,064,000 | -200,000 | 0.64% | 598,560 |
| 2015-03-09 | 2015-03-05 | 0.255 | 2,264,000 | -112,000 | 0.70% | 577,320 |
| 2014-11-27 | 2014-11-25 | 0.325 | 2,376,000 | +200,000 | 1.47% | 772,200 |
| 2014-08-22 | 2014-08-20 | 0.315 | 2,176,000 | +112,000 | 1.35% | 685,440 |
| 2014-08-19 | 2014-08-15 | 0.320 | 2,064,000 | +100,000 | 1.28% | 660,480 |
| 2014-08-06 | 2014-08-04 | 0.340 | 1,964,000 | +148,000 | 1.21% | 667,760 |
| 2014-07-18 | 2014-07-16 | 0.194 | 1,816,000 | -100,000 | 1.12% | 352,304 |
| 2014-03-19 | 2014-03-17 | 0.215 | 1,916,000 | +1,000,000 | 1.18% | 411,940 |
| 2013-11-14 | 2013-11-12 | 0.196 | 916,000 | -8,000 | 0.19% | 179,536 |
| 2013-09-26 | 2013-09-24 | 0.161 | 924,000 | +8,000 | 0.57% | 148,764 |
| 2013-03-04 | 2013-02-28 | 0.180 | 916,000 | +144,000 | 0.57% | 164,880 |
| 2012-09-14 | 2012-09-12 | 0.168 | 772,000 | -376,000 | 0.48% | 129,696 |
| 2012-09-11 | 2012-09-07 | 0.158 | 1,148,000 | -184,000 | 0.71% | 181,384 |
| 2012-03-07 | 2012-03-05 | 0.225 | 1,332,000 | -120,000 | 0.82% | 299,700 |
| 2012-02-14 | 2012-02-10 | 0.200 | 1,452,000 | -184,000 | 0.90% | 290,400 |
| 2011-12-08 | 2011-12-06 | 0.240 | 1,636,000 | +320,000 | 1.01% | 392,640 |
| 2011-12-05 | 2011-12-01 | 0.200 | 1,316,000 | -200,000 | 0.81% | 263,200 |
| 2011-11-16 | 2011-11-14 | 0.195 | 1,516,000 | +100,000 | 0.94% | 295,620 |
| 2011-11-07 | 2011-11-03 | 0.200 | 1,416,000 | +8,000 | 0.88% | 283,200 |
| 2011-11-04 | 2011-11-02 | 0.200 | 1,408,000 | +80,000 | 0.87% | 281,600 |
| 2011-11-03 | 2011-11-01 | 0.195 | 1,328,000 | +24,000 | 0.82% | 258,960 |
| 2011-11-01 | 2011-10-28 | 0.215 | 1,304,000 | +8,000 | 0.81% | 280,360 |
| 2011-10-27 | 2011-10-25 | 0.212 | 1,296,000 | +324,000 | 0.80% | 274,752 |
| 2011-05-26 | 2011-05-24 | 0.265 | 972,000 | +140,000 | 0.60% | 257,580 |
| 2011-03-21 | 2011-03-17 | 0.345 | 832,000 | +60,000 | 0.51% | 287,040 |
| 2011-03-17 | 2011-03-15 | 0.360 | 772,000 | -36,000 | 0.48% | 277,920 |
| 2011-03-16 | 2011-03-14 | 0.380 | 808,000 | -12,000 | 0.50% | 307,040 |
| 2011-02-21 | 2011-02-17 | 0.255 | 820,000 | -196,000 | 0.51% | 209,100 |
| 2011-01-07 | 2011-01-05 | 0.305 | 1,016,000 | -60,000 | 0.63% | 309,880 |
| 2010-11-08 | 2010-11-04 | 0.305 | 1,076,000 | -204,000 | 0.67% | 328,180 |
| 2010-10-28 | 2010-10-26 | 0.300 | 1,280,000 | -4,000 | 0.79% | 384,000 |
| 2010-09-03 | 2010-09-01 | 0.270 | 1,284,000 | +60,000 | 0.79% | 346,680 |
| 2010-05-31 | 2010-05-27 | 0.280 | 1,224,000 | +96,000 | 0.76% | 342,720 |
| 2010-04-08 | 2010-04-01 | 0.400 | 1,128,000 | +36,000 | 0.70% | 451,200 |
| 2010-03-18 | 2010-03-16 | 0.425 | 1,092,000 | -36,000 | 0.68% | 464,100 |
| 2010-03-12 | 2010-03-10 | 0.430 | 1,128,000 | +24,000 | 0.70% | 485,040 |
| 2010-03-11 | 2010-03-09 | 0.420 | 1,104,000 | +76,000 | 0.68% | 463,680 |
| 2009-12-22 | 2009-12-18 | 0.335 | 1,028,000 | -100,000 | 0.64% | 344,380 |
| 2009-12-15 | 2009-12-11 | 0.350 | 1,128,000 | -100,000 | 0.70% | 394,800 |
| 2009-12-14 | 2009-12-10 | 0.375 | 1,228,000 | -244,000 | 0.76% | 460,500 |
| 2009-11-24 | 2009-11-20 | 0.360 | 1,472,000 | -200,000 | 0.91% | 529,920 |
| 2009-11-23 | 2009-11-19 | 0.400 | 1,672,000 | +100,000 | 1.03% | 668,800 |
| 2009-11-20 | 2009-11-18 | 0.330 | 1,572,000 | +204,000 | 0.97% | 518,760 |
| 2009-08-11 | 2009-08-07 | 0.270 | 1,368,000 | -20,000 | 0.85% | 369,360 |
| 2009-07-29 | 2009-07-27 | 0.295 | 1,388,000 | +8,000 | 0.86% | 409,460 |
| 2009-07-08 | 2009-07-06 | 0.270 | 1,380,000 | +100,000 | 0.85% | 372,600 |
| 2009-06-25 | 2009-06-23 | 0.315 | 1,280,000 | +4,000 | 0.79% | 403,200 |
| 2009-06-23 | 2009-06-19 | 0.310 | 1,276,000 | +8,000 | 0.79% | 395,560 |
| 2008-05-29 | 2008-05-27 | 0.295 | 1,268,000 | -12,000 | 0.78% | 374,060 |
| 2008-05-28 | 2008-05-26 | 0.310 | 1,280,000 | -28,000 | 0.79% | 396,800 |
| 2008-05-27 | 2008-05-23 | 0.275 | 1,308,000 | +40,000 | 0.81% | 359,700 |
| 2008-05-13 | 2008-05-08 | 0.280 | 1,268,000 | +36,000 | 0.78% | 355,040 |
| 2008-01-18 | 2008-01-16 | 0.470 | 1,232,000 | -200,000 | 0.76% | 579,040 |
| 2008-01-04 | 2008-01-02 | 0.460 | 1,432,000 | -100,000 | 0.89% | 658,720 |
| 2008-01-03 | 2007-12-31 | 0.450 | 1,532,000 | -100,000 | 0.95% | 689,400 |
| 2007-11-08 | 2007-11-06 | 0.335 | 1,632,000 | +180,000 | 1.01% | 546,720 |
| 2007-11-05 | 2007-11-01 | 0.335 | 1,452,000 | +100,000 | 0.90% | 486,420 |
| 2007-11-02 | 2007-10-31 | 0.335 | 1,352,000 | +8,000 | 0.84% | 452,920 |
| 2007-08-23 | 2007-08-21 | 0.325 | 1,344,000 | +300,000 | 0.83% | 436,800 |
| 2007-07-31 | 2007-07-27 | 0.440 | 1,044,000 | -32,000 | 0.65% | 459,360 |
| 2007-07-27 | 2007-07-25 | 0.480 | 1,076,000 | -56,000 | 0.67% | 516,480 |
| 2007-07-25 | 2007-07-23 | 0.410 | 1,132,000 | -280,000 | 0.70% | 464,120 |
| 2007-07-24 | 2007-07-20 | 0.425 | 1,412,000 | +88,000 | 0.87% | 600,100 |
| 2007-07-06 | 2007-07-04 | 0.430 | 1,324,000 | -20,000 | 0.82% | 569,320 |
| 2007-06-27 | 2007-06-25 | 0.440 | 1,344,000 | +4,000 | 0.83% | 591,360 |
| 2007-06-26 | 2007-06-22 | 0.435 | 1,340,000 | 0.83% | 582,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy