History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 4,261,000 | +0 | 0.66% | 873,505 |
| 2025-10-13 | 2025-10-09 | 0.224 | 4,261,000 | +0 | 0.66% | 954,464 |
| 2025-10-10 | 2025-10-08 | 0.229 | 4,261,000 | +0 | 0.66% | 975,769 |
| 2025-10-09 | 2025-10-06 | 0.230 | 4,261,000 | +0 | 0.66% | 980,030 |
| 2025-10-08 | 2025-10-03 | 0.230 | 4,261,000 | +0 | 0.66% | 980,030 |
| 2025-10-06 | 2025-10-02 | 0.231 | 4,261,000 | +0 | 0.66% | 984,291 |
| 2025-10-03 | 2025-09-30 | 0.225 | 4,261,000 | +0 | 0.66% | 958,725 |
| 2025-10-02 | 2025-09-29 | 0.225 | 4,261,000 | +0 | 0.66% | 958,725 |
| 2025-09-30 | 2025-09-26 | 0.225 | 4,261,000 | +0 | 0.66% | 958,725 |
| 2025-09-29 | 2025-09-25 | 0.225 | 4,261,000 | +0 | 0.66% | 958,725 |
| 2025-09-26 | 2025-09-24 | 0.225 | 4,261,000 | +0 | 0.66% | 958,725 |
| 2025-09-25 | 2025-09-23 | 0.225 | 4,261,000 | +0 | 0.66% | 958,725 |
| 2025-09-24 | 2025-09-22 | 0.225 | 4,261,000 | +0 | 0.66% | 958,725 |
| 2025-09-23 | 2025-09-19 | 0.228 | 4,261,000 | +0 | 0.66% | 971,508 |
| 2025-09-22 | 2025-09-18 | 0.229 | 4,261,000 | +0 | 0.66% | 975,769 |
| 2025-09-19 | 2025-09-17 | 0.229 | 4,261,000 | +0 | 0.66% | 975,769 |
| 2025-09-18 | 2025-09-16 | 0.229 | 4,261,000 | +0 | 0.66% | 975,769 |
| 2025-09-17 | 2025-09-15 | 0.230 | 4,261,000 | +0 | 0.66% | 980,030 |
| 2025-09-16 | 2025-09-12 | 0.230 | 4,261,000 | +0 | 0.66% | 980,030 |
| 2025-09-15 | 2025-09-11 | 0.230 | 4,261,000 | +0 | 0.66% | 980,030 |
| 2025-09-12 | 2025-09-10 | 0.230 | 4,261,000 | +0 | 0.66% | 980,030 |
| 2025-09-11 | 2025-09-09 | 0.230 | 4,261,000 | +0 | 0.66% | 980,030 |
| 2025-09-10 | 2025-09-08 | 0.230 | 4,261,000 | +0 | 0.66% | 980,030 |
| 2025-09-09 | 2025-09-05 | 0.232 | 4,261,000 | +0 | 0.66% | 988,552 |
| 2025-09-08 | 2025-09-04 | 0.232 | 4,261,000 | +0 | 0.66% | 988,552 |
| 2025-09-05 | 2025-09-03 | 0.232 | 4,261,000 | +0 | 0.66% | 988,552 |
| 2025-09-04 | 2025-09-02 | 0.232 | 4,261,000 | +0 | 0.66% | 988,552 |
| 2025-09-03 | 2025-09-01 | 0.232 | 4,261,000 | +0 | 0.66% | 988,552 |
| 2025-09-02 | 2025-08-29 | 0.233 | 4,261,000 | +0 | 0.66% | 992,813 |
| 2025-09-01 | 2025-08-28 | 0.233 | 4,261,000 | +0 | 0.66% | 992,813 |
| 2025-08-29 | 2025-08-27 | 0.233 | 4,261,000 | +0 | 0.66% | 992,813 |
| 2025-08-28 | 2025-08-26 | 0.229 | 4,261,000 | +0 | 0.66% | 975,769 |
| 2025-08-27 | 2025-08-25 | 0.230 | 4,261,000 | +0 | 0.66% | 980,030 |
| 2025-08-26 | 2025-08-22 | 0.230 | 4,261,000 | +0 | 0.66% | 980,030 |
| 2025-08-25 | 2025-08-21 | 0.230 | 4,261,000 | +0 | 0.66% | 980,030 |
| 2025-08-22 | 2025-08-20 | 0.219 | 4,261,000 | +0 | 0.66% | 933,159 |
| 2025-08-21 | 2025-08-19 | 0.219 | 4,261,000 | +30,000 | 0.66% | 933,159 |
| 2025-01-23 | 2025-01-21 | 0.300 | 4,231,000 | +10,000 | 0.66% | 1,269,300 |
| 2025-01-03 | 2024-12-31 | 0.345 | 4,221,000 | -2,000 | 0.65% | 1,456,245 |
| 2024-11-13 | 2024-11-11 | 0.320 | 4,223,000 | +30,000 | 0.65% | 1,351,360 |
| 2024-10-25 | 2024-10-23 | 0.420 | 4,193,000 | -3,000 | 0.65% | 1,761,060 |
| 2024-10-24 | 2024-10-22 | 0.420 | 4,196,000 | -1,000 | 0.65% | 1,762,320 |
| 2024-07-18 | 2024-07-16 | 0.400 | 4,197,000 | -24,000 | 0.65% | 1,678,800 |
| 2024-06-25 | 2024-06-21 | 0.445 | 4,221,000 | -4,000 | 0.65% | 1,878,345 |
| 2024-06-24 | 2024-06-20 | 0.385 | 4,225,000 | -8,000 | 0.65% | 1,626,625 |
| 2024-05-29 | 2024-05-27 | 0.350 | 4,233,000 | +24,000 | 0.66% | 1,481,550 |
| 2024-05-28 | 2024-05-24 | 0.350 | 4,209,000 | -8,000 | 0.65% | 1,473,150 |
| 2024-05-22 | 2024-05-20 | 0.350 | 4,217,000 | +10,000 | 0.65% | 1,475,950 |
| 2024-04-23 | 2024-04-19 | 0.385 | 4,207,000 | -15,000 | 0.65% | 1,619,695 |
| 2024-02-22 | 2024-02-20 | 0.460 | 4,222,000 | -1,000 | 0.65% | 1,942,120 |
| 2024-01-12 | 2024-01-10 | 0.550 | 4,223,000 | -34,000 | 0.65% | 2,322,650 |
| 2024-01-11 | 2024-01-09 | 0.580 | 4,257,000 | -23,000 | 0.66% | 2,469,060 |
| 2024-01-10 | 2024-01-08 | 0.560 | 4,280,000 | -35,000 | 0.66% | 2,396,800 |
| 2024-01-09 | 2024-01-05 | 0.650 | 4,315,000 | +54,000 | 0.67% | 2,804,750 |
| 2024-01-08 | 2024-01-04 | 0.630 | 4,261,000 | +38,000 | 0.66% | 2,684,430 |
| 2023-05-04 | 2023-05-02 | 0.420 | 4,223,000 | -24,000 | 0.65% | 1,773,660 |
| 2023-02-21 | 2023-02-17 | 0.490 | 4,247,000 | -1,000 | 0.66% | 2,081,030 |
| 2023-02-16 | 2023-02-14 | 0.425 | 4,248,000 | -6,000 | 0.66% | 1,805,400 |
| 2023-02-15 | 2023-02-13 | 0.425 | 4,254,000 | -3,000 | 0.66% | 1,807,950 |
| 2023-02-14 | 2023-02-10 | 0.440 | 4,257,000 | -102,000 | 0.66% | 1,873,080 |
| 2023-02-10 | 2023-02-08 | 0.440 | 4,359,000 | +67,000 | 0.68% | 1,917,960 |
| 2023-02-09 | 2023-02-07 | 0.435 | 4,292,000 | +29,000 | 0.66% | 1,867,020 |
| 2023-01-04 | 2022-12-30 | 0.490 | 4,263,000 | -41,000 | 0.66% | 2,088,870 |
| 2022-11-15 | 2022-11-11 | 0.470 | 4,304,000 | +3,000 | 0.67% | 2,022,880 |
| 2022-11-08 | 2022-11-04 | 0.470 | 4,301,000 | +2,000 | 0.67% | 2,021,470 |
| 2022-08-24 | 2022-08-22 | 0.500 | 4,299,000 | -12,000 | 0.67% | 2,149,500 |
| 2022-08-01 | 2022-07-28 | 0.600 | 4,311,000 | +6,000 | 0.67% | 2,586,600 |
| 2022-07-07 | 2022-07-05 | 0.630 | 4,305,000 | -1,000 | 0.67% | 2,712,150 |
| 2022-06-29 | 2022-06-27 | 0.590 | 4,306,000 | +2,000 | 0.67% | 2,540,540 |
| 2022-06-28 | 2022-06-24 | 0.680 | 4,304,000 | -1,000 | 0.67% | 2,926,720 |
| 2022-06-23 | 2022-06-21 | 0.650 | 4,305,000 | +20,000 | 0.67% | 2,798,250 |
| 2022-06-22 | 2022-06-20 | 0.690 | 4,285,000 | +4,000 | 0.66% | 2,956,650 |
| 2022-06-02 | 2022-05-31 | 0.610 | 4,281,000 | -1,000 | 0.66% | 2,611,410 |
| 2022-04-26 | 2022-04-22 | 0.740 | 4,282,000 | +1,000 | 0.66% | 3,168,680 |
| 2022-03-31 | 2022-03-29 | 0.680 | 4,281,000 | +11,000 | 0.66% | 2,911,080 |
| 2022-03-30 | 2022-03-28 | 0.660 | 4,270,000 | +54,000 | 0.66% | 2,818,200 |
| 2022-03-18 | 2022-03-16 | 0.620 | 4,216,000 | +1,000 | 0.65% | 2,613,920 |
| 2022-02-23 | 2022-02-21 | 0.800 | 4,215,000 | -11,000 | 0.65% | 3,372,000 |
| 2021-11-22 | 2021-11-18 | 1.370 | 4,226,000 | -10,000 | 0.65% | 5,789,620 |
| 2021-11-16 | 2021-11-12 | 1.450 | 4,236,000 | -5,000 | 0.66% | 6,142,200 |
| 2021-11-15 | 2021-11-11 | 1.470 | 4,241,000 | -5,000 | 0.66% | 6,234,270 |
| 2021-09-27 | 2021-09-23 | 1.510 | 4,246,000 | +5,000 | 0.66% | 6,411,460 |
| 2021-09-09 | 2021-09-07 | 1.460 | 4,241,000 | +5,000 | 0.66% | 6,191,860 |
| 2021-09-06 | 2021-09-02 | 1.460 | 4,236,000 | -10,000 | 0.66% | 6,184,560 |
| 2021-08-27 | 2021-08-25 | 1.450 | 4,246,000 | -20,000 | 0.66% | 6,156,700 |
| 2021-08-20 | 2021-08-18 | 1.510 | 4,266,000 | -20,000 | 0.66% | 6,441,660 |
| 2021-08-19 | 2021-08-17 | 1.520 | 4,286,000 | -20,000 | 0.66% | 6,514,720 |
| 2021-08-10 | 2021-08-06 | 1.550 | 4,306,000 | +7,000 | 0.67% | 6,674,300 |
| 2021-07-29 | 2021-07-27 | 1.550 | 4,299,000 | -10,000 | 0.67% | 6,663,450 |
| 2021-07-21 | 2021-07-19 | 1.600 | 4,309,000 | -50,000 | 0.67% | 6,894,400 |
| 2021-07-15 | 2021-07-13 | 1.660 | 4,359,000 | -10,000 | 0.68% | 7,235,940 |
| 2021-07-13 | 2021-07-09 | 1.690 | 4,369,000 | -10,000 | 0.68% | 7,383,610 |
| 2021-07-12 | 2021-07-08 | 1.640 | 4,379,000 | -10,000 | 0.68% | 7,181,560 |
| 2021-07-09 | 2021-07-07 | 1.640 | 4,389,000 | -65,000 | 0.68% | 7,197,960 |
| 2021-07-08 | 2021-07-06 | 1.650 | 4,454,000 | -130,000 | 0.69% | 7,349,100 |
| 2021-06-28 | 2021-06-24 | 1.820 | 4,584,000 | -17,000 | 0.71% | 8,342,880 |
| 2021-06-23 | 2021-06-21 | 1.750 | 4,601,000 | -3,000 | 0.71% | 8,051,750 |
| 2021-06-08 | 2021-06-04 | 1.740 | 4,604,000 | +12,000 | 0.71% | 8,010,960 |
| 2021-05-27 | 2021-05-25 | 1.810 | 4,592,000 | +1,000 | 0.71% | 8,311,520 |
| 2021-05-18 | 2021-05-14 | 1.850 | 4,591,000 | -1,000 | 0.71% | 8,493,350 |
| 2021-05-17 | 2021-05-13 | 1.870 | 4,592,000 | -68,000 | 0.71% | 8,587,040 |
| 2021-05-10 | 2021-05-06 | 1.420 | 4,660,000 | -1,000 | 0.72% | 6,617,200 |
| 2021-05-05 | 2021-05-03 | 1.450 | 4,661,000 | +1,000 | 0.72% | 6,758,450 |
| 2021-04-16 | 2021-04-14 | 1.490 | 4,660,000 | +5,000 | 0.72% | 6,943,400 |
| 2021-04-15 | 2021-04-13 | 1.490 | 4,655,000 | +10,000 | 0.72% | 6,935,950 |
| 2021-03-25 | 2021-03-23 | 1.820 | 4,645,000 | +10,000 | 0.72% | 8,453,900 |
| 2021-03-18 | 2021-03-16 | 1.810 | 4,635,000 | -4,000 | 0.72% | 8,389,350 |
| 2021-03-17 | 2021-03-15 | 1.810 | 4,639,000 | +10,000 | 0.72% | 8,396,590 |
| 2021-03-16 | 2021-03-12 | 1.830 | 4,629,000 | +20,000 | 0.72% | 8,471,070 |
| 2021-03-11 | 2021-03-09 | 1.880 | 4,609,000 | +346,000 | 0.71% | 8,664,920 |
| 2021-03-10 | 2021-03-08 | 1.990 | 4,263,000 | -50,000 | 0.66% | 8,483,370 |
| 2021-02-04 | 2021-02-02 | 1.470 | 4,313,000 | +310,000 | 0.67% | 6,340,110 |
| 2021-01-29 | 2021-01-27 | 1.490 | 4,003,000 | -6,000 | 0.62% | 5,964,470 |
| 2021-01-22 | 2021-01-20 | 1.590 | 4,009,000 | +5,000 | 0.62% | 6,374,310 |
| 2021-01-11 | 2021-01-07 | 1.640 | 4,004,000 | -30,000 | 0.62% | 6,566,560 |
| 2020-12-18 | 2020-12-16 | 1.750 | 4,034,000 | +2,000 | 0.62% | 7,059,500 |
| 2020-11-30 | 2020-11-26 | 1.600 | 4,032,000 | -1,000 | 0.62% | 6,451,200 |
| 2020-11-23 | 2020-11-19 | 1.680 | 4,033,000 | +14,000 | 0.62% | 6,775,440 |
| 2020-11-19 | 2020-11-17 | 1.630 | 4,019,000 | -1,000 | 0.62% | 6,550,970 |
| 2020-11-16 | 2020-11-12 | 1.800 | 4,020,000 | -1,000 | 0.62% | 7,236,000 |
| 2020-11-13 | 2020-11-11 | 1.790 | 4,021,000 | -6,000 | 0.62% | 7,197,590 |
| 2020-11-12 | 2020-11-10 | 1.730 | 4,027,000 | +11,000 | 0.62% | 6,966,710 |
| 2020-11-11 | 2020-11-09 | 1.900 | 4,016,000 | +1,000 | 0.62% | 7,630,400 |
| 2020-11-09 | 2020-11-05 | 2.180 | 4,015,000 | +1,000 | 0.62% | 8,752,700 |
| 2020-11-02 | 2020-10-29 | 2.500 | 4,014,000 | +16,000 | 0.62% | 10,035,000 |
| 2020-10-30 | 2020-10-28 | 2.560 | 3,998,000 | -1,000 | 0.62% | 10,234,880 |
| 2020-10-29 | 2020-10-27 | 2.440 | 3,999,000 | +1,000 | 0.62% | 9,757,560 |
| 2020-10-27 | 2020-10-22 | 2.380 | 3,998,000 | -12,000 | 0.62% | 9,515,240 |
| 2020-10-21 | 2020-10-19 | 2.250 | 4,010,000 | +1,000 | 0.62% | 9,022,500 |
| 2020-10-15 | 2020-10-12 | 2.270 | 4,009,000 | -10,000 | 0.62% | 9,100,430 |
| 2020-09-30 | 2020-09-28 | 2.150 | 4,019,000 | +5,000 | 0.62% | 8,640,850 |
| 2020-09-04 | 2020-09-02 | 2.140 | 4,014,000 | -10,000 | 0.62% | 8,589,960 |
| 2020-08-24 | 2020-08-20 | 2.280 | 4,024,000 | -48,000 | 0.62% | 9,174,720 |
| 2020-08-19 | 2020-08-17 | 2.310 | 4,072,000 | +11,000 | 0.63% | 9,406,320 |
| 2020-08-18 | 2020-08-14 | 2.300 | 4,061,000 | -2,000 | 0.63% | 9,340,300 |
| 2020-08-17 | 2020-08-13 | 2.330 | 4,063,000 | +47,000 | 0.63% | 9,466,790 |
| 2020-08-14 | 2020-08-12 | 2.330 | 4,016,000 | +9,000 | 0.62% | 9,357,280 |
| 2020-08-11 | 2020-08-07 | 2.400 | 4,007,000 | -26,000 | 0.62% | 9,616,800 |
| 2020-08-10 | 2020-08-06 | 2.510 | 4,033,000 | -6,000 | 0.62% | 10,122,830 |
| 2020-08-07 | 2020-08-05 | 2.540 | 4,039,000 | +1,000 | 0.63% | 10,259,060 |
| 2020-08-06 | 2020-08-04 | 2.490 | 4,038,000 | +2,000 | 0.63% | 10,054,620 |
| 2020-08-05 | 2020-08-03 | 2.080 | 4,036,000 | -1,000 | 0.62% | 8,394,880 |
| 2020-08-04 | 2020-07-31 | 1.860 | 4,037,000 | +26,000 | 0.63% | 7,508,820 |
| 2020-07-31 | 2020-07-29 | 1.860 | 4,011,000 | -1,000 | 0.62% | 7,460,460 |
| 2020-07-24 | 2020-07-22 | 1.630 | 4,012,000 | +10,000 | 0.62% | 6,539,560 |
| 2020-07-06 | 2020-07-02 | 1.700 | 4,002,000 | -62,000 | 0.62% | 6,803,400 |
| 2020-06-23 | 2020-06-19 | 1.790 | 4,064,000 | -2,000 | 0.63% | 7,274,560 |
| 2020-06-18 | 2020-06-16 | 1.800 | 4,066,000 | +2,000 | 0.63% | 7,318,800 |
| 2020-06-08 | 2020-06-04 | 1.850 | 4,064,000 | -1,000 | 0.63% | 7,518,400 |
| 2020-03-23 | 2020-03-19 | 1.650 | 4,065,000 | -7,000 | 0.63% | 6,707,250 |
| 2020-03-13 | 2020-03-11 | 1.660 | 4,072,000 | +15,000 | 0.63% | 6,759,520 |
| 2020-03-11 | 2020-03-09 | 1.690 | 4,057,000 | +13,000 | 0.63% | 6,856,330 |
| 2020-03-10 | 2020-03-06 | 1.740 | 4,044,000 | +10,000 | 0.63% | 7,036,560 |
| 2020-03-09 | 2020-03-05 | 1.750 | 4,034,000 | +10,000 | 0.62% | 7,059,500 |
| 2020-03-06 | 2020-03-04 | 1.810 | 4,024,000 | +10,000 | 0.62% | 7,283,440 |
| 2020-03-05 | 2020-03-03 | 1.890 | 4,014,000 | +10,000 | 0.62% | 7,586,460 |
| 2020-03-03 | 2020-02-28 | 1.990 | 4,004,000 | +10,000 | 0.62% | 7,967,960 |
| 2020-03-02 | 2020-02-27 | 1.980 | 3,994,000 | +30,000 | 0.62% | 7,908,120 |
| 2020-02-28 | 2020-02-26 | 1.910 | 3,964,000 | +65,000 | 0.61% | 7,571,240 |
| 2020-02-25 | 2020-02-21 | 1.800 | 3,899,000 | +1,000 | 0.60% | 7,018,200 |
| 2020-02-14 | 2020-02-12 | 1.730 | 3,898,000 | +1,000 | 0.60% | 6,743,540 |
| 2020-02-10 | 2020-02-06 | 1.720 | 3,897,000 | +1,000 | 0.60% | 6,702,840 |
| 2020-02-03 | 2020-01-30 | 1.710 | 3,896,000 | -2,000 | 0.60% | 6,662,160 |
| 2020-01-02 | 2019-12-27 | 1.880 | 3,898,000 | +47,000 | 0.60% | 7,328,240 |
| 2019-12-20 | 2019-12-18 | 2.000 | 3,851,000 | -10,000 | 0.60% | 7,702,000 |
| 2019-12-02 | 2019-11-28 | 2.010 | 3,861,000 | -6,000 | 0.60% | 7,760,610 |
| 2019-11-20 | 2019-11-18 | 1.990 | 3,867,000 | -1,000 | 0.60% | 7,695,330 |
| 2019-11-14 | 2019-11-12 | 1.900 | 3,868,000 | -1,000 | 0.60% | 7,349,200 |
| 2019-11-08 | 2019-11-06 | 2.000 | 3,869,000 | -35,000 | 0.60% | 7,738,000 |
| 2019-10-29 | 2019-10-25 | 2.320 | 3,904,000 | -54,000 | 0.60% | 9,057,280 |
| 2019-10-28 | 2019-10-24 | 2.240 | 3,958,000 | +100,000 | 0.61% | 8,865,920 |
| 2019-10-24 | 2019-10-22 | 2.290 | 3,858,000 | +4,000 | 0.60% | 8,834,820 |
| 2019-10-22 | 2019-10-18 | 2.290 | 3,854,000 | -1,000 | 0.60% | 8,825,660 |
| 2019-10-21 | 2019-10-17 | 2.210 | 3,855,000 | -1,000 | 0.60% | 8,519,550 |
| 2019-10-18 | 2019-10-16 | 1.950 | 3,856,000 | +3,000 | 0.60% | 7,519,200 |
| 2019-10-16 | 2019-10-14 | 2.850 | 3,853,000 | +1,000 | 0.60% | 10,981,050 |
| 2019-10-03 | 2019-09-30 | 3.960 | 3,852,000 | -2,000 | 0.60% | 15,253,920 |
| 2019-09-20 | 2019-09-18 | 3.770 | 3,854,000 | -1,000 | 0.60% | 14,529,580 |
| 2019-09-09 | 2019-09-05 | 3.310 | 3,855,000 | -2,000 | 0.60% | 12,760,050 |
| 2019-08-21 | 2019-08-19 | 3.500 | 3,857,000 | -3,000 | 0.60% | 13,499,500 |
| 2019-07-19 | 2019-07-17 | 3.790 | 3,860,000 | +1,000 | 0.60% | 14,629,400 |
| 2019-07-18 | 2019-07-16 | 3.840 | 3,859,000 | +1,000 | 0.60% | 14,818,560 |
| 2019-07-15 | 2019-07-11 | 3.850 | 3,858,000 | +1,000 | 0.60% | 14,853,300 |
| 2019-07-12 | 2019-07-10 | 3.850 | 3,857,000 | +16,000 | 0.60% | 14,849,450 |
| 2019-07-11 | 2019-07-09 | 3.860 | 3,841,000 | -10,000 | 0.59% | 14,826,260 |
| 2019-07-04 | 2019-07-02 | 4.080 | 3,851,000 | +10,000 | 0.60% | 15,712,080 |
| 2019-06-28 | 2019-06-26 | 4.090 | 3,841,000 | +2,000 | 0.59% | 15,709,690 |
| 2019-06-13 | 2019-06-11 | 4.220 | 3,839,000 | -1,000 | 0.59% | 16,200,580 |
| 2019-06-06 | 2019-06-04 | 4.060 | 3,840,000 | +1,000 | 0.59% | 15,590,400 |
| 2019-05-29 | 2019-05-27 | 4.150 | 3,839,000 | -2,000 | 0.59% | 15,931,850 |
| 2019-05-27 | 2019-05-23 | 3.430 | 3,841,000 | +1,000 | 0.59% | 13,174,630 |
| 2019-05-21 | 2019-05-17 | 4.030 | 3,840,000 | +2,000 | 0.59% | 15,475,200 |
| 2019-05-20 | 2019-05-16 | 4.100 | 3,838,000 | +2,000 | 0.59% | 15,735,800 |
| 2019-05-17 | 2019-05-15 | 4.100 | 3,836,000 | +1,000 | 0.59% | 15,727,600 |
| 2019-05-15 | 2019-05-10 | 4.290 | 3,835,000 | +3,000 | 0.59% | 16,452,150 |
| 2019-05-10 | 2019-05-08 | 3.840 | 3,832,000 | -2,000 | 0.59% | 14,714,880 |
| 2019-05-09 | 2019-05-07 | 3.560 | 3,834,000 | +2,000 | 0.59% | 13,649,040 |
| 2019-05-06 | 2019-05-02 | 3.990 | 3,832,000 | +1,000 | 0.59% | 15,289,680 |
| 2019-04-25 | 2019-04-23 | 4.790 | 3,831,000 | -3,000 | 0.59% | 18,350,490 |
| 2019-04-24 | 2019-04-18 | 4.230 | 3,834,000 | -39,000 | 0.59% | 16,217,820 |
| 2019-04-18 | 2019-04-16 | 4.510 | 3,873,000 | +1,000 | 0.60% | 17,467,230 |
| 2019-04-17 | 2019-04-15 | 4.450 | 3,872,000 | -5,000 | 0.60% | 17,230,400 |
| 2019-04-16 | 2019-04-12 | 4.780 | 3,877,000 | +6,000 | 0.60% | 18,532,060 |
| 2019-04-15 | 2019-04-11 | 5.030 | 3,871,000 | +19,000 | 0.60% | 19,471,130 |
| 2019-04-12 | 2019-04-10 | 4.570 | 3,852,000 | -54,000 | 0.60% | 17,603,640 |
| 2019-04-11 | 2019-04-09 | 4.080 | 3,906,000 | +34,000 | 0.60% | 15,936,480 |
| 2019-04-10 | 2019-04-08 | 3.320 | 3,872,000 | -8,000 | 0.60% | 12,855,040 |
| 2019-04-01 | 2019-03-28 | 2.630 | 3,880,000 | -14,000 | 0.60% | 10,204,400 |
| 2019-03-29 | 2019-03-27 | 2.580 | 3,894,000 | +25,000 | 0.60% | 10,046,520 |
| 2019-03-26 | 2019-03-22 | 2.050 | 3,869,000 | +1,000 | 0.60% | 7,931,450 |
| 2019-03-18 | 2019-03-14 | 2.380 | 3,868,000 | -2,000 | 0.60% | 9,205,840 |
| 2019-03-15 | 2019-03-13 | 2.560 | 3,870,000 | +1,000 | 0.60% | 9,907,200 |
| 2019-03-14 | 2019-03-12 | 2.560 | 3,869,000 | +1,000 | 0.60% | 9,904,640 |
| 2019-03-12 | 2019-03-08 | 2.650 | 3,868,000 | -95,000 | 0.60% | 10,250,200 |
| 2019-03-08 | 2019-03-06 | 2.780 | 3,963,000 | +4,000 | 0.61% | 11,017,140 |
| 2019-03-06 | 2019-03-04 | 2.830 | 3,959,000 | +1,000 | 0.61% | 11,203,970 |
| 2019-02-27 | 2019-02-25 | 3.040 | 3,958,000 | +2,000 | 0.61% | 12,032,320 |
| 2019-02-20 | 2019-02-18 | 2.970 | 3,956,000 | +1,000 | 0.61% | 11,749,320 |
| 2019-02-19 | 2019-02-15 | 3.010 | 3,955,000 | -5,000 | 0.61% | 11,904,550 |
| 2019-02-15 | 2019-02-13 | 3.000 | 3,960,000 | +1,000 | 0.61% | 11,880,000 |
| 2019-02-12 | 2019-02-08 | 3.100 | 3,959,000 | +1,000 | 0.61% | 12,272,900 |
| 2019-01-28 | 2019-01-24 | 3.210 | 3,958,000 | +6,000 | 0.61% | 12,705,180 |
| 2019-01-22 | 2019-01-18 | 3.010 | 3,952,000 | -29,000 | 0.61% | 11,895,520 |
| 2019-01-08 | 2019-01-04 | 2.910 | 3,981,000 | -21,000 | 0.62% | 11,584,710 |
| 2019-01-07 | 2019-01-03 | 2.860 | 4,002,000 | +10,000 | 0.62% | 11,445,720 |
| 2019-01-03 | 2018-12-31 | 3.160 | 3,992,000 | +2,000 | 0.62% | 12,614,720 |
| 2019-01-02 | 2018-12-27 | 2.730 | 3,990,000 | +8,000 | 0.62% | 10,892,700 |
| 2018-12-28 | 2018-12-24 | 2.640 | 3,982,000 | -3,000 | 0.62% | 10,512,480 |
| 2018-12-27 | 2018-12-20 | 2.890 | 3,985,000 | +4,000 | 0.62% | 11,516,650 |
| 2018-12-21 | 2018-12-19 | 3.070 | 3,981,000 | +34,000 | 0.62% | 12,221,670 |
| 2018-12-20 | 2018-12-18 | 3.010 | 3,947,000 | -1,000 | 0.61% | 11,880,470 |
| 2018-12-19 | 2018-12-17 | 3.010 | 3,948,000 | +18,000 | 0.61% | 11,883,480 |
| 2018-12-18 | 2018-12-14 | 3.020 | 3,930,000 | -3,000 | 0.61% | 11,868,600 |
| 2018-12-17 | 2018-12-13 | 3.080 | 3,933,000 | +36,000 | 0.61% | 12,113,640 |
| 2018-12-14 | 2018-12-12 | 2.940 | 3,897,000 | -1,000 | 0.60% | 11,457,180 |
| 2018-12-13 | 2018-12-11 | 2.610 | 3,898,000 | -9,000 | 0.60% | 10,173,780 |
| 2018-12-11 | 2018-12-07 | 2.710 | 3,907,000 | +2,000 | 0.61% | 10,587,970 |
| 2018-12-07 | 2018-12-05 | 2.440 | 3,905,000 | -4,000 | 0.60% | 9,528,200 |
| 2018-12-06 | 2018-12-04 | 2.700 | 3,909,000 | +24,000 | 0.61% | 10,554,300 |
| 2018-12-04 | 2018-11-30 | 1.810 | 3,885,000 | -59,000 | 0.60% | 7,031,850 |
| 2018-11-30 | 2018-11-28 | 2.000 | 3,944,000 | +59,000 | 0.61% | 7,888,000 |
| 2018-11-26 | 2018-11-22 | 2.000 | 3,885,000 | -8,000 | 0.60% | 7,770,000 |
| 2018-11-20 | 2018-11-16 | 2.250 | 3,893,000 | +8,000 | 0.60% | 8,759,250 |
| 2018-10-30 | 2018-10-26 | 2.080 | 3,885,000 | -13,000 | 0.60% | 8,080,800 |
| 2018-09-24 | 2018-09-20 | 2.910 | 3,898,000 | +7,000 | 0.60% | 11,343,180 |
| 2018-08-21 | 2018-08-17 | 3.000 | 3,891,000 | +6,000 | 0.60% | 11,673,000 |
| 2018-08-20 | 2018-08-16 | 2.900 | 3,885,000 | -30,000 | 0.60% | 11,266,500 |
| 2018-06-25 | 2018-06-21 | 3.950 | 3,915,000 | +12,000 | 0.61% | 15,464,250 |
| 2018-06-22 | 2018-06-20 | 3.950 | 3,903,000 | +12,000 | 0.60% | 15,416,850 |
| 2018-06-21 | 2018-06-19 | 4.010 | 3,891,000 | +6,000 | 0.60% | 15,602,910 |
| 2018-06-14 | 2018-06-12 | 3.840 | 3,885,000 | -4,000 | 0.60% | 14,918,400 |
| 2018-06-07 | 2018-06-05 | 4.170 | 3,889,000 | -29,000 | 0.60% | 16,217,130 |
| 2018-06-06 | 2018-06-04 | 4.220 | 3,918,000 | -6,000 | 0.61% | 16,533,960 |
| 2018-06-05 | 2018-06-01 | 4.200 | 3,924,000 | -4,000 | 0.61% | 16,480,800 |
| 2018-06-04 | 2018-05-31 | 4.490 | 3,928,000 | -8,000 | 0.61% | 17,636,720 |
| 2018-06-01 | 2018-05-30 | 3.640 | 3,936,000 | -2,000 | 0.61% | 14,327,040 |
| 2018-05-31 | 2018-05-29 | 3.920 | 3,938,000 | +18,000 | 0.61% | 15,436,960 |
| 2018-05-29 | 2018-05-25 | 4.040 | 3,920,000 | -5,000 | 0.61% | 15,836,800 |
| 2018-05-28 | 2018-05-24 | 4.850 | 3,925,000 | -14,000 | 0.61% | 19,036,250 |
| 2018-05-25 | 2018-05-23 | 4.890 | 3,939,000 | +6,000 | 0.61% | 19,261,710 |
| 2018-05-10 | 2018-05-08 | 5.010 | 3,933,000 | -14,000 | 0.61% | 19,704,330 |
| 2018-04-24 | 2018-04-20 | 5.530 | 3,947,000 | -3,000 | 0.61% | 21,826,910 |
| 2018-04-19 | 2018-04-17 | 5.980 | 3,950,000 | +71,000 | 0.61% | 23,621,000 |
| 2018-04-16 | 2018-04-12 | 6.000 | 3,879,000 | +102,000 | 0.60% | 23,274,000 |
| 2018-04-12 | 2018-04-10 | 6.000 | 3,777,000 | +8,000 | 0.58% | 22,662,000 |
| 2018-04-04 | 2018-03-29 | 6.020 | 3,769,000 | +30,000 | 0.58% | 22,689,380 |
| 2018-04-03 | 2018-03-28 | 6.000 | 3,739,000 | +40,000 | 0.58% | 22,434,000 |
| 2018-03-29 | 2018-03-27 | 6.110 | 3,699,000 | -64,000 | 0.57% | 22,600,890 |
| 2018-03-28 | 2018-03-26 | 5.920 | 3,763,000 | +40,000 | 0.58% | 22,276,960 |
| 2018-03-27 | 2018-03-23 | 5.910 | 3,723,000 | +4,000 | 0.58% | 22,002,930 |
| 2018-03-26 | 2018-03-22 | 6.240 | 3,719,000 | -3,000 | 0.58% | 23,206,560 |
| 2018-03-23 | 2018-03-21 | 6.330 | 3,722,000 | +5,000 | 0.58% | 23,560,260 |
| 2018-03-20 | 2018-03-16 | 6.480 | 3,717,000 | +5,000 | 0.58% | 24,086,160 |
| 2018-03-16 | 2018-03-14 | 6.510 | 3,712,000 | -5,000 | 0.57% | 24,165,120 |
| 2018-03-15 | 2018-03-13 | 6.510 | 3,717,000 | +14,000 | 0.58% | 24,197,670 |
| 2018-03-13 | 2018-03-09 | 6.340 | 3,703,000 | -318,000 | 0.57% | 23,477,020 |
| 2018-03-09 | 2018-03-07 | 6.020 | 4,021,000 | -9,000 | 0.62% | 24,206,420 |
| 2018-03-08 | 2018-03-06 | 5.990 | 4,030,000 | -4,000 | 0.62% | 24,139,700 |
| 2018-03-07 | 2018-03-05 | 5.900 | 4,034,000 | +45,000 | 0.62% | 23,800,600 |
| 2018-03-06 | 2018-03-02 | 5.950 | 3,989,000 | +2,000 | 0.62% | 23,734,550 |
| 2018-03-05 | 2018-03-01 | 6.100 | 3,987,000 | +10,000 | 0.62% | 24,320,700 |
| 2018-03-01 | 2018-02-27 | 6.090 | 3,977,000 | -1,000 | 0.62% | 24,219,930 |
| 2018-02-28 | 2018-02-26 | 6.070 | 3,978,000 | +17,000 | 0.62% | 24,146,460 |
| 2018-02-27 | 2018-02-23 | 6.550 | 3,961,000 | -12,000 | 0.61% | 25,944,550 |
| 2018-02-26 | 2018-02-22 | 6.070 | 3,973,000 | +12,000 | 0.62% | 24,116,110 |
| 2018-02-13 | 2018-02-09 | 5.850 | 3,961,000 | -28,000 | 0.61% | 23,171,850 |
| 2018-02-09 | 2018-02-07 | 6.000 | 3,989,000 | -16,000 | 0.62% | 23,934,000 |
| 2018-02-06 | 2018-02-02 | 6.320 | 4,005,000 | -9,000 | 0.62% | 25,311,600 |
| 2018-02-05 | 2018-02-01 | 6.230 | 4,014,000 | -250,000 | 0.62% | 25,007,220 |
| 2018-02-02 | 2018-01-31 | 6.350 | 4,264,000 | -68,000 | 0.66% | 27,076,400 |
| 2018-02-01 | 2018-01-30 | 6.160 | 4,332,000 | +40,000 | 0.67% | 26,685,120 |
| 2018-01-31 | 2018-01-29 | 6.230 | 4,292,000 | +117,000 | 0.66% | 26,739,160 |
| 2018-01-29 | 2018-01-25 | 6.180 | 4,175,000 | -1,000 | 0.65% | 25,801,500 |
| 2018-01-24 | 2018-01-22 | 6.300 | 4,176,000 | -3,000 | 0.65% | 26,308,800 |
| 2018-01-17 | 2018-01-15 | 6.640 | 4,179,000 | +2,000 | 0.65% | 27,748,560 |
| 2018-01-16 | 2018-01-12 | 6.930 | 4,177,000 | -245,000 | 0.65% | 28,946,610 |
| 2018-01-15 | 2018-01-11 | 6.700 | 4,422,000 | -14,000 | 0.68% | 29,627,400 |
| 2018-01-12 | 2018-01-10 | 6.830 | 4,436,000 | -31,000 | 0.69% | 30,297,880 |
| 2018-01-11 | 2018-01-09 | 7.090 | 4,467,000 | -100,000 | 0.69% | 31,671,030 |
| 2018-01-10 | 2018-01-08 | 7.310 | 4,567,000 | +10,000 | 0.71% | 33,384,770 |
| 2018-01-08 | 2018-01-04 | 7.750 | 4,557,000 | -96,000 | 0.71% | 35,316,750 |
| 2018-01-03 | 2017-12-29 | 7.770 | 4,653,000 | -508,000 | 0.72% | 36,153,810 |
| 2018-01-02 | 2017-12-28 | 7.750 | 5,161,000 | -264,000 | 0.80% | 39,997,750 |
| 2017-12-29 | 2017-12-27 | 6.940 | 5,425,000 | -26,000 | 0.84% | 37,649,500 |
| 2017-12-28 | 2017-12-22 | 6.720 | 5,451,000 | -124,000 | 0.84% | 36,630,720 |
| 2017-12-27 | 2017-12-21 | 6.570 | 5,575,000 | +41,000 | 0.86% | 36,627,750 |
| 2017-12-21 | 2017-12-19 | 6.650 | 5,534,000 | +1,000 | 0.86% | 36,801,100 |
| 2017-12-20 | 2017-12-18 | 6.430 | 5,533,000 | +182,000 | 0.86% | 35,577,190 |
| 2017-12-19 | 2017-12-15 | 6.790 | 5,351,000 | -198,000 | 0.83% | 36,333,290 |
| 2017-12-18 | 2017-12-14 | 6.720 | 5,549,000 | +109,000 | 0.86% | 37,289,280 |
| 2017-12-14 | 2017-12-12 | 6.060 | 5,440,000 | +30,000 | 0.84% | 32,966,400 |
| 2017-12-13 | 2017-12-11 | 6.060 | 5,410,000 | +313,000 | 0.84% | 32,784,600 |
| 2017-12-11 | 2017-12-07 | 6.050 | 5,097,000 | +136,000 | 0.79% | 30,836,850 |
| 2017-12-08 | 2017-12-06 | 6.080 | 4,961,000 | +493,000 | 0.77% | 30,162,880 |
| 2017-12-04 | 2017-11-30 | 6.290 | 4,468,000 | +288,000 | 0.69% | 28,103,720 |
| 2017-12-01 | 2017-11-29 | 6.250 | 4,180,000 | +88,000 | 0.65% | 26,125,000 |
| 2017-11-30 | 2017-11-28 | 6.260 | 4,092,000 | +68,000 | 0.63% | 25,615,920 |
| 2017-11-29 | 2017-11-27 | 6.170 | 4,024,000 | +212,000 | 0.62% | 24,828,080 |
| 2017-11-28 | 2017-11-24 | 6.600 | 3,812,000 | +4,000 | 0.59% | 25,159,200 |
| 2017-11-24 | 2017-11-22 | 6.740 | 3,808,000 | -368,000 | 0.59% | 25,665,920 |
| 2017-11-21 | 2017-11-17 | 6.100 | 4,176,000 | -44,000 | 0.65% | 25,473,600 |
| 2017-11-17 | 2017-11-15 | 6.080 | 4,220,000 | -60,000 | 0.65% | 25,657,600 |
| 2017-11-16 | 2017-11-14 | 6.370 | 4,280,000 | +140,000 | 0.66% | 27,263,600 |
| 2017-11-15 | 2017-11-13 | 6.110 | 4,140,000 | +12,000 | 0.64% | 25,295,400 |
| 2017-11-08 | 2017-11-06 | 6.810 | 4,128,000 | +4,000 | 0.64% | 28,111,680 |
| 2017-11-07 | 2017-11-03 | 7.150 | 4,124,000 | +36,000 | 0.64% | 29,486,600 |
| 2017-11-06 | 2017-11-02 | 7.100 | 4,088,000 | -36,000 | 0.63% | 29,024,800 |
| 2017-11-03 | 2017-11-01 | 7.330 | 4,124,000 | +16,000 | 0.64% | 30,228,920 |
| 2017-11-01 | 2017-10-30 | 6.410 | 4,108,000 | -84,000 | 0.64% | 26,332,280 |
| 2017-10-31 | 2017-10-27 | 6.660 | 4,192,000 | +4,000 | 0.65% | 27,918,720 |
| 2017-10-30 | 2017-10-26 | 6.790 | 4,188,000 | -4,000 | 0.65% | 28,436,520 |
| 2017-10-26 | 2017-10-24 | 6.030 | 4,192,000 | +80,000 | 0.65% | 25,277,760 |
| 2017-10-25 | 2017-10-23 | 7.340 | 4,112,000 | +116,000 | 0.64% | 30,182,080 |
| 2017-10-24 | 2017-10-20 | 7.500 | 3,996,000 | -228,000 | 0.62% | 29,970,000 |
| 2017-10-23 | 2017-10-19 | 7.770 | 4,224,000 | -20,000 | 0.65% | 32,820,480 |
| 2017-10-20 | 2017-10-18 | 8.310 | 4,244,000 | -12,000 | 0.66% | 35,267,640 |
| 2017-10-19 | 2017-10-17 | 8.100 | 4,256,000 | -168,000 | 0.66% | 34,473,600 |
| 2017-10-18 | 2017-10-16 | 8.290 | 4,424,000 | -20,000 | 0.69% | 36,674,960 |
| 2017-10-17 | 2017-10-13 | 8.000 | 4,444,000 | +116,000 | 0.69% | 35,552,000 |
| 2017-10-16 | 2017-10-12 | 7.100 | 4,328,000 | +36,000 | 0.67% | 30,728,800 |
| 2017-10-12 | 2017-10-10 | 7.400 | 4,292,000 | -384,000 | 0.66% | 31,760,800 |
| 2017-10-11 | 2017-10-09 | 7.190 | 4,676,000 | -288,000 | 0.72% | 33,620,440 |
| 2017-10-10 | 2017-10-06 | 7.320 | 4,964,000 | -1,092,000 | 0.77% | 36,336,480 |
| 2017-10-09 | 2017-10-04 | 6.600 | 6,056,000 | -140,000 | 0.94% | 39,969,600 |
| 2017-10-06 | 2017-10-03 | 6.320 | 6,196,000 | -36,000 | 0.96% | 39,158,720 |
| 2017-10-04 | 2017-09-29 | 6.560 | 6,232,000 | +20,000 | 0.97% | 40,881,920 |
| 2017-10-03 | 2017-09-28 | 6.700 | 6,212,000 | -1,032,000 | 0.96% | 41,620,400 |
| 2017-09-29 | 2017-09-27 | 5.830 | 7,244,000 | +348,000 | 1.12% | 42,232,520 |
| 2017-09-28 | 2017-09-26 | 5.880 | 6,896,000 | +4,000 | 1.07% | 40,548,480 |
| 2017-09-27 | 2017-09-25 | 5.830 | 6,892,000 | +180,000 | 1.07% | 40,180,360 |
| 2017-09-26 | 2017-09-22 | 5.970 | 6,712,000 | +60,000 | 1.04% | 40,070,640 |
| 2017-09-25 | 2017-09-21 | 5.550 | 6,652,000 | +916,000 | 1.03% | 36,918,600 |
| 2017-09-22 | 2017-09-20 | 6.040 | 5,736,000 | +168,000 | 0.89% | 34,645,440 |
| 2017-09-21 | 2017-09-19 | 6.140 | 5,568,000 | +380,000 | 0.86% | 34,187,520 |
| 2017-09-20 | 2017-09-18 | 6.330 | 5,188,000 | +1,156,000 | 0.80% | 32,840,040 |
| 2017-09-19 | 2017-09-15 | 6.030 | 4,032,000 | +1,052,000 | 0.62% | 24,312,960 |
| 2017-09-18 | 2017-09-14 | 5.100 | 2,980,000 | +796,000 | 0.46% | 15,198,000 |
| 2017-09-15 | 2017-09-13 | 5.380 | 2,184,000 | -484,000 | 0.34% | 11,749,920 |
| 2017-09-14 | 2017-09-12 | 5.150 | 2,668,000 | +60,000 | 0.41% | 13,740,200 |
| 2017-09-13 | 2017-09-11 | 4.480 | 2,608,000 | -1,860,000 | 0.40% | 11,683,840 |
| 2017-09-12 | 2017-09-08 | 3.780 | 4,468,000 | +600,000 | 0.69% | 16,889,040 |
| 2017-09-11 | 2017-09-07 | 3.530 | 3,868,000 | -36,000 | 0.60% | 13,654,040 |
| 2017-09-08 | 2017-09-06 | 3.600 | 3,904,000 | -464,000 | 0.60% | 14,054,400 |
| 2017-09-07 | 2017-09-05 | 3.640 | 4,368,000 | +32,000 | 0.68% | 15,899,520 |
| 2017-09-06 | 2017-09-04 | 3.000 | 4,336,000 | +448,000 | 0.67% | 13,008,000 |
| 2017-07-28 | 2017-07-26 | 2.650 | 3,888,000 | -16,000 | 0.60% | 10,303,200 |
| 2017-07-27 | 2017-07-25 | 2.630 | 3,904,000 | -16,000 | 0.60% | 10,267,520 |
| 2017-07-24 | 2017-07-20 | 2.780 | 3,920,000 | -16,000 | 0.61% | 10,897,600 |
| 2017-07-21 | 2017-07-19 | 2.980 | 3,936,000 | +4,000 | 0.61% | 11,729,280 |
| 2017-07-18 | 2017-07-14 | 2.670 | 3,932,000 | -32,000 | 0.61% | 10,498,440 |
| 2017-07-13 | 2017-07-11 | 2.360 | 3,964,000 | -32,000 | 0.61% | 9,355,040 |
| 2017-07-11 | 2017-07-07 | 2.280 | 3,996,000 | -40,000 | 0.62% | 9,110,880 |
| 2017-07-07 | 2017-07-05 | 2.360 | 4,036,000 | -20,000 | 0.62% | 9,524,960 |
| 2017-07-06 | 2017-07-04 | 2.530 | 4,056,000 | +16,000 | 0.63% | 10,261,680 |
| 2017-07-03 | 2017-06-29 | 2.720 | 4,040,000 | -24,000 | 0.63% | 10,988,800 |
| 2017-06-30 | 2017-06-28 | 2.600 | 4,064,000 | -60,000 | 0.63% | 10,566,400 |
| 2017-06-28 | 2017-06-26 | 2.550 | 4,124,000 | -24,000 | 0.64% | 10,516,200 |
| 2017-06-27 | 2017-06-23 | 2.530 | 4,148,000 | -8,000 | 0.64% | 10,494,440 |
| 2017-06-19 | 2017-06-15 | 2.640 | 4,156,000 | -24,000 | 0.64% | 10,971,840 |
| 2017-06-16 | 2017-06-14 | 2.570 | 4,180,000 | +16,000 | 0.65% | 10,742,600 |
| 2017-06-15 | 2017-06-13 | 2.790 | 4,164,000 | +16,000 | 0.64% | 11,617,560 |
| 2017-06-07 | 2017-06-05 | 3.000 | 4,148,000 | -148,000 | 0.64% | 12,444,000 |
| 2017-06-06 | 2017-06-02 | 3.120 | 4,296,000 | +168,000 | 0.67% | 13,403,520 |
| 2017-06-05 | 2017-06-01 | 2.940 | 4,128,000 | +1,004,000 | 0.64% | 12,136,320 |
| 2017-06-02 | 2017-05-31 | 3.050 | 3,124,000 | -1,184,000 | 0.48% | 9,528,200 |
| 2017-06-01 | 2017-05-29 | 2.410 | 4,308,000 | +148,000 | 0.67% | 10,382,280 |
| 2017-05-02 | 2017-04-27 | 1.780 | 4,160,000 | -68,000 | 0.64% | 7,404,800 |
| 2017-04-28 | 2017-04-26 | 1.730 | 4,228,000 | +48,000 | 0.65% | 7,314,440 |
| 2017-04-07 | 2017-04-05 | 1.580 | 4,180,000 | +300,000 | 0.65% | 6,604,400 |
| 2017-03-24 | 2017-03-22 | 1.620 | 3,880,000 | +60,000 | 0.60% | 6,285,600 |
| 2017-03-21 | 2017-03-17 | 1.680 | 3,820,000 | -20,000 | 0.59% | 6,417,600 |
| 2017-03-17 | 2017-03-15 | 1.670 | 3,840,000 | +80,000 | 0.59% | 6,412,800 |
| 2017-03-16 | 2017-03-14 | 1.690 | 3,760,000 | -28,000 | 0.58% | 6,354,400 |
| 2017-03-15 | 2017-03-13 | 1.680 | 3,788,000 | -48,000 | 0.59% | 6,363,840 |
| 2017-03-09 | 2017-03-07 | 1.710 | 3,836,000 | -8,000 | 0.59% | 6,559,560 |
| 2017-03-07 | 2017-03-03 | 1.700 | 3,844,000 | -52,000 | 0.60% | 6,534,800 |
| 2017-02-28 | 2017-02-24 | 1.750 | 3,896,000 | -8,000 | 0.60% | 6,818,000 |
| 2017-02-27 | 2017-02-23 | 1.740 | 3,904,000 | +116,000 | 0.60% | 6,792,960 |
| 2017-02-23 | 2017-02-21 | 1.740 | 3,788,000 | -48,000 | 0.59% | 6,591,120 |
| 2017-02-21 | 2017-02-17 | 1.770 | 3,836,000 | +1,784,000 | 0.59% | 6,789,720 |
| 2017-02-20 | 2017-02-16 | 1.770 | 2,052,000 | -1,840,000 | 0.32% | 3,632,040 |
| 2017-02-16 | 2017-02-14 | 1.650 | 3,892,000 | -4,000 | 0.60% | 6,421,800 |
| 2017-02-15 | 2017-02-13 | 1.660 | 3,896,000 | -76,000 | 0.60% | 6,467,360 |
| 2017-02-13 | 2017-02-09 | 1.680 | 3,972,000 | -200,000 | 0.62% | 6,672,960 |
| 2017-02-09 | 2017-02-07 | 1.680 | 4,172,000 | -92,000 | 0.65% | 7,008,960 |
| 2017-02-08 | 2017-02-06 | 1.650 | 4,264,000 | +440,000 | 0.66% | 7,035,600 |
| 2017-01-06 | 2017-01-04 | 1.440 | 3,824,000 | -4,000 | 0.59% | 5,506,560 |
| 2016-12-28 | 2016-12-22 | 1.450 | 3,828,000 | +4,000 | 0.59% | 5,550,600 |
| 2016-12-20 | 2016-12-16 | 1.330 | 3,824,000 | +48,000 | 0.59% | 5,085,920 |
| 2016-12-19 | 2016-12-15 | 1.290 | 3,776,000 | -32,000 | 0.58% | 4,871,040 |
| 2016-12-14 | 2016-12-12 | 1.410 | 3,808,000 | +208,000 | 0.69% | 5,369,280 |
| 2016-12-13 | 2016-12-09 | 1.480 | 3,600,000 | -64,000 | 0.65% | 5,328,000 |
| 2016-12-12 | 2016-12-08 | 1.440 | 3,664,000 | -44,000 | 0.66% | 5,276,160 |
| 2016-12-08 | 2016-12-06 | 1.440 | 3,708,000 | +144,000 | 0.67% | 5,339,520 |
| 2016-12-07 | 2016-12-05 | 1.490 | 3,564,000 | -24,000 | 0.64% | 5,310,360 |
| 2016-12-06 | 2016-12-02 | 1.520 | 3,588,000 | +464,000 | 0.65% | 5,453,760 |
| 2016-11-30 | 2016-11-28 | 1.610 | 3,124,000 | -68,000 | 0.56% | 5,029,640 |
| 2016-11-29 | 2016-11-25 | 1.590 | 3,192,000 | +172,000 | 0.58% | 5,075,280 |
| 2016-11-28 | 2016-11-24 | 1.620 | 3,020,000 | +940,000 | 0.55% | 4,892,400 |
| 2016-11-25 | 2016-11-23 | 1.620 | 2,080,000 | +40,000 | 0.38% | 3,369,600 |
| 2016-11-24 | 2016-11-22 | 1.650 | 2,040,000 | +696,000 | 0.37% | 3,366,000 |
| 2016-11-22 | 2016-11-18 | 1.450 | 1,344,000 | -4,000 | 0.24% | 1,948,800 |
| 2016-11-21 | 2016-11-17 | 1.500 | 1,348,000 | -44,000 | 0.24% | 2,022,000 |
| 2016-11-17 | 2016-11-15 | 1.550 | 1,392,000 | +428,000 | 0.25% | 2,157,600 |
| 2016-11-15 | 2016-11-11 | 1.680 | 964,000 | +500,000 | 0.17% | 1,619,520 |
| 2016-11-14 | 2016-11-10 | 1.690 | 464,000 | -4,000 | 0.08% | 784,160 |
| 2016-11-11 | 2016-11-09 | 1.630 | 468,000 | -28,000 | 0.08% | 762,840 |
| 2016-11-09 | 2016-11-07 | 1.700 | 496,000 | -2,700,000 | 0.09% | 843,200 |
| 2016-11-08 | 2016-11-04 | 1.750 | 3,196,000 | +28,000 | 0.58% | 5,593,000 |
| 2016-11-04 | 2016-11-02 | 1.740 | 3,168,000 | -24,000 | 0.57% | 5,512,320 |
| 2016-11-03 | 2016-11-01 | 1.590 | 3,192,000 | +2,932,000 | 0.58% | 5,075,280 |
| 2016-11-02 | 2016-10-31 | 1.740 | 260,000 | -1,628,000 | 0.05% | 452,400 |
| 2016-11-01 | 2016-10-28 | 1.710 | 1,888,000 | -424,000 | 0.34% | 3,228,480 |
| 2016-10-31 | 2016-10-27 | 1.620 | 2,312,000 | +1,052,000 | 0.42% | 3,745,440 |
| 2016-10-28 | 2016-10-26 | 1.630 | 1,260,000 | -108,000 | 0.23% | 2,053,800 |
| 2016-10-27 | 2016-10-25 | 1.600 | 1,368,000 | -4,000 | 0.25% | 2,188,800 |
| 2016-10-26 | 2016-10-24 | 1.560 | 1,372,000 | +124,000 | 0.25% | 2,140,320 |
| 2016-10-25 | 2016-10-20 | 1.560 | 1,248,000 | +636,000 | 0.23% | 1,946,880 |
| 2016-10-24 | 2016-10-19 | 1.500 | 612,000 | -52,000 | 0.11% | 918,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 664,000 | +100,000 | 0.12% | 1,055,760 |
| 2016-10-19 | 2016-10-17 | 1.590 | 564,000 | -184,000 | 0.10% | 896,760 |
| 2016-10-18 | 2016-10-14 | 1.660 | 748,000 | -1,496,000 | 0.14% | 1,241,680 |
| 2016-10-17 | 2016-10-13 | 1.570 | 2,244,000 | +1,248,000 | 0.41% | 3,523,080 |
| 2016-10-14 | 2016-10-12 | 1.650 | 996,000 | -3,552,000 | 0.18% | 1,643,400 |
| 2016-10-13 | 2016-10-11 | 1.310 | 4,548,000 | +1,416,000 | 0.82% | 5,957,880 |
| 2016-10-12 | 2016-10-07 | 1.330 | 3,132,000 | +1,784,000 | 0.57% | 4,165,560 |
| 2016-10-11 | 2016-10-06 | 1.320 | 1,348,000 | -1,488,000 | 0.24% | 1,779,360 |
| 2016-10-07 | 2016-10-05 | 1.160 | 2,836,000 | -2,980,000 | 0.51% | 3,289,760 |
| 2016-10-06 | 2016-10-04 | 1.340 | 5,816,000 | +5,456,000 | 1.05% | 7,793,440 |
| 2016-10-05 | 2016-10-03 | 1.390 | 360,000 | -2,920,000 | 0.07% | 500,400 |
| 2016-10-04 | 2016-09-30 | 0.960 | 3,280,000 | +3,132,000 | 0.59% | 3,148,800 |
| 2016-10-03 | 2016-09-29 | 0.940 | 148,000 | -10,008,000 | 0.03% | 139,120 |
| 2016-09-30 | 2016-09-28 | 0.910 | 10,156,000 | +2,900,000 | 1.83% | 9,241,960 |
| 2016-09-29 | 2016-09-27 | 0.900 | 7,256,000 | +6,396,000 | 1.31% | 6,530,400 |
| 2016-09-28 | 2016-09-26 | 0.900 | 860,000 | -11,632,000 | 0.16% | 774,000 |
| 2016-09-27 | 2016-09-23 | 0.840 | 12,492,000 | +5,324,000 | 2.26% | 10,493,280 |
| 2016-09-26 | 2016-09-22 | 0.880 | 7,168,000 | +7,072,000 | 1.29% | 6,307,840 |
| 2016-09-23 | 2016-09-21 | 0.790 | 96,000 | +8,000 | 0.02% | 75,840 |
| 2016-02-23 | 2016-02-19 | 0.400 | 88,000 | -20,000 | 0.02% | 35,200 |
| 2016-02-19 | 2016-02-17 | 0.410 | 108,000 | +20,000 | 0.02% | 44,280 |
| 2015-12-28 | 2015-12-22 | 0.475 | 88,000 | -12,000 | 0.02% | 41,800 |
| 2015-12-23 | 2015-12-21 | 0.440 | 100,000 | -12,000 | 0.02% | 44,000 |
| 2015-12-18 | 2015-12-16 | 0.390 | 112,000 | -4,000 | 0.02% | 43,680 |
| 2015-12-09 | 2015-12-07 | 0.390 | 116,000 | -4,000 | 0.03% | 45,240 |
| 2015-12-04 | 2015-12-02 | 0.385 | 120,000 | -12,000 | 0.03% | 46,200 |
| 2015-12-02 | 2015-11-30 | 0.385 | 132,000 | -24,000 | 0.03% | 50,820 |
| 2015-12-01 | 2015-11-27 | 0.380 | 156,000 | +68,000 | 0.03% | 59,280 |
| 2015-11-05 | 2015-11-03 | 0.400 | 88,000 | -4,000 | 0.02% | 35,200 |
| 2015-10-30 | 2015-10-28 | 0.435 | 92,000 | +88,000 | 0.02% | 40,020 |
| 2015-08-26 | 2015-08-24 | 0.340 | 4,000 | -16,000 | 0.00% | 1,360 |
| 2015-08-24 | 2015-08-20 | 0.395 | 20,000 | -88,000 | 0.00% | 7,900 |
| 2015-08-21 | 2015-08-19 | 0.370 | 108,000 | -4,000 | 0.02% | 39,960 |
| 2015-08-20 | 2015-08-18 | 0.355 | 112,000 | -40,000 | 0.02% | 39,760 |
| 2015-08-19 | 2015-08-17 | 0.405 | 152,000 | +44,000 | 0.03% | 61,560 |
| 2015-08-14 | 2015-08-12 | 0.470 | 108,000 | +40,000 | 0.02% | 50,760 |
| 2015-08-13 | 2015-08-11 | 0.510 | 68,000 | +48,000 | 0.01% | 34,680 |
| 2015-08-11 | 2015-08-07 | 0.490 | 20,000 | -12,000 | 0.00% | 9,800 |
| 2015-08-05 | 2015-08-03 | 0.485 | 32,000 | +12,000 | 0.01% | 15,520 |
| 2015-07-09 | 2015-07-07 | 0.530 | 20,000 | -60,000 | 0.00% | 10,600 |
| 2015-07-07 | 2015-07-03 | 0.700 | 80,000 | -40,000 | 0.02% | 56,000 |
| 2015-06-15 | 2015-06-11 | 0.930 | 120,000 | -28,000 | 0.03% | 111,600 |
| 2015-06-11 | 2015-06-09 | 1.020 | 148,000 | +48,000 | 0.03% | 150,960 |
| 2015-06-09 | 2015-06-05 | 1.050 | 100,000 | +60,000 | 0.02% | 105,000 |
| 2015-06-08 | 2015-06-04 | 1.070 | 40,000 | -28,000 | 0.01% | 42,800 |
| 2015-06-05 | 2015-06-03 | 1.070 | 68,000 | -52,000 | 0.01% | 72,760 |
| 2015-06-04 | 2015-06-02 | 1.130 | 120,000 | -64,000 | 0.03% | 135,600 |
| 2015-06-01 | 2015-05-28 | 0.990 | 184,000 | -8,000 | 0.04% | 182,160 |
| 2015-05-29 | 2015-05-27 | 1.020 | 192,000 | +48,000 | 0.04% | 195,840 |
| 2015-05-28 | 2015-05-26 | 1.030 | 144,000 | +40,000 | 0.03% | 148,320 |
| 2015-05-26 | 2015-05-21 | 1.040 | 104,000 | +44,000 | 0.02% | 108,160 |
| 2015-05-22 | 2015-05-20 | 1.090 | 60,000 | -44,000 | 0.01% | 65,400 |
| 2015-05-18 | 2015-05-14 | 1.060 | 104,000 | -28,000 | 0.02% | 110,240 |
| 2015-05-15 | 2015-05-13 | 1.180 | 132,000 | -52,000 | 0.03% | 155,760 |
| 2015-05-14 | 2015-05-12 | 0.950 | 184,000 | -28,000 | 0.04% | 174,800 |
| 2015-05-12 | 2015-05-08 | 1.120 | 212,000 | -24,000 | 0.05% | 237,440 |
| 2015-05-08 | 2015-05-06 | 1.210 | 236,000 | +16,000 | 0.05% | 285,560 |
| 2015-05-07 | 2015-05-05 | 1.190 | 220,000 | +64,000 | 0.05% | 261,800 |
| 2015-05-04 | 2015-04-29 | 1.110 | 156,000 | +28,000 | 0.03% | 173,160 |
| 2015-04-30 | 2015-04-28 | 1.040 | 128,000 | +104,000 | 0.03% | 133,120 |
| 2015-04-28 | 2015-04-24 | 0.830 | 24,000 | -16,000 | 0.01% | 19,920 |
| 2015-04-22 | 2015-04-20 | 0.820 | 40,000 | +16,000 | 0.01% | 32,800 |
| 2015-04-21 | 2015-04-17 | 0.670 | 24,000 | -8,000 | 0.01% | 16,080 |
| 2015-04-20 | 2015-04-16 | 0.640 | 32,000 | -4,000 | 0.01% | 20,480 |
| 2015-04-17 | 2015-04-15 | 0.620 | 36,000 | +12,000 | 0.01% | 22,320 |
| 2015-04-01 | 2015-03-30 | 0.270 | 24,000 | -40,000 | 0.01% | 6,480 |
| 2015-03-31 | 2015-03-27 | 0.285 | 64,000 | +40,000 | 0.02% | 18,240 |
| 2014-12-18 | 2014-12-16 | 0.265 | 24,000 | -16,000 | 0.01% | 6,360 |
| 2014-07-30 | 2014-07-28 | 0.234 | 40,000 | +40,000 | 0.02% | 9,360 |
| 2014-01-20 | 2014-01-16 | 0.211 | 0 | -40,000 | ||
| 2014-01-15 | 2014-01-13 | 0.205 | 40,000 | -12,000 | 0.02% | 8,200 |
| 2013-11-22 | 2013-11-20 | 0.196 | 52,000 | +52,000 | 0.01% | 10,192 |
| 2010-09-06 | 2010-09-02 | 0.270 | 0 | -28,000 | ||
| 2010-03-03 | 2010-03-01 | 0.380 | 28,000 | -28,000 | 0.02% | 10,640 |
| 2010-01-27 | 2010-01-25 | 0.350 | 56,000 | +28,000 | 0.03% | 19,600 |
| 2010-01-22 | 2010-01-20 | 0.375 | 28,000 | -48,000 | 0.02% | 10,500 |
| 2009-12-10 | 2009-12-08 | 0.350 | 76,000 | -80,000 | 0.05% | 26,600 |
| 2009-12-04 | 2009-12-02 | 0.365 | 156,000 | -104,000 | 0.10% | 56,940 |
| 2009-12-03 | 2009-12-01 | 0.365 | 260,000 | -100,000 | 0.16% | 94,900 |
| 2009-12-02 | 2009-11-30 | 0.365 | 360,000 | -44,000 | 0.22% | 131,400 |
| 2009-11-19 | 2009-11-17 | 0.340 | 404,000 | -80,000 | 0.25% | 137,360 |
| 2009-09-24 | 2009-09-22 | 0.211 | 484,000 | +4,000 | 0.30% | 102,124 |
| 2009-09-18 | 2009-09-16 | 0.230 | 480,000 | +40,000 | 0.30% | 110,400 |
| 2009-07-27 | 2009-07-23 | 0.280 | 440,000 | +36,000 | 0.27% | 123,200 |
| 2009-01-30 | 2009-01-23 | 0.093 | 404,000 | +8,000 | 0.25% | 37,572 |
| 2009-01-15 | 2009-01-13 | 0.090 | 396,000 | +188,000 | 0.24% | 35,640 |
| 2009-01-14 | 2009-01-12 | 0.099 | 208,000 | +8,000 | 0.13% | 20,592 |
| 2008-12-22 | 2008-12-18 | 0.090 | 200,000 | +100,000 | 0.12% | 18,000 |
| 2008-04-24 | 2008-04-22 | 0.330 | 100,000 | +100,000 | 0.06% | 33,000 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy