History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 58,000 | +0 | 0.01% | 11,890 |
| 2025-10-13 | 2025-10-09 | 0.224 | 58,000 | +0 | 0.01% | 12,992 |
| 2025-10-10 | 2025-10-08 | 0.229 | 58,000 | +0 | 0.01% | 13,282 |
| 2025-10-09 | 2025-10-06 | 0.230 | 58,000 | +0 | 0.01% | 13,340 |
| 2025-10-08 | 2025-10-03 | 0.230 | 58,000 | +0 | 0.01% | 13,340 |
| 2025-10-06 | 2025-10-02 | 0.231 | 58,000 | +0 | 0.01% | 13,398 |
| 2025-10-03 | 2025-09-30 | 0.225 | 58,000 | +0 | 0.01% | 13,050 |
| 2025-10-02 | 2025-09-29 | 0.225 | 58,000 | +0 | 0.01% | 13,050 |
| 2025-09-30 | 2025-09-26 | 0.225 | 58,000 | +0 | 0.01% | 13,050 |
| 2025-09-29 | 2025-09-25 | 0.225 | 58,000 | +0 | 0.01% | 13,050 |
| 2025-09-26 | 2025-09-24 | 0.225 | 58,000 | +0 | 0.01% | 13,050 |
| 2025-09-25 | 2025-09-23 | 0.225 | 58,000 | +0 | 0.01% | 13,050 |
| 2025-09-24 | 2025-09-22 | 0.225 | 58,000 | +0 | 0.01% | 13,050 |
| 2025-09-23 | 2025-09-19 | 0.228 | 58,000 | +0 | 0.01% | 13,224 |
| 2025-09-22 | 2025-09-18 | 0.229 | 58,000 | +0 | 0.01% | 13,282 |
| 2025-09-19 | 2025-09-17 | 0.229 | 58,000 | +0 | 0.01% | 13,282 |
| 2025-09-18 | 2025-09-16 | 0.229 | 58,000 | +0 | 0.01% | 13,282 |
| 2025-09-17 | 2025-09-15 | 0.230 | 58,000 | +0 | 0.01% | 13,340 |
| 2025-09-16 | 2025-09-12 | 0.230 | 58,000 | +0 | 0.01% | 13,340 |
| 2025-09-15 | 2025-09-11 | 0.230 | 58,000 | +0 | 0.01% | 13,340 |
| 2025-09-12 | 2025-09-10 | 0.230 | 58,000 | +0 | 0.01% | 13,340 |
| 2025-09-11 | 2025-09-09 | 0.230 | 58,000 | +0 | 0.01% | 13,340 |
| 2025-09-10 | 2025-09-08 | 0.230 | 58,000 | +0 | 0.01% | 13,340 |
| 2025-09-09 | 2025-09-05 | 0.232 | 58,000 | +0 | 0.01% | 13,456 |
| 2025-09-08 | 2025-09-04 | 0.232 | 58,000 | +0 | 0.01% | 13,456 |
| 2025-09-05 | 2025-09-03 | 0.232 | 58,000 | +0 | 0.01% | 13,456 |
| 2025-09-04 | 2025-09-02 | 0.232 | 58,000 | +0 | 0.01% | 13,456 |
| 2025-09-03 | 2025-09-01 | 0.232 | 58,000 | +0 | 0.01% | 13,456 |
| 2025-09-02 | 2025-08-29 | 0.233 | 58,000 | +0 | 0.01% | 13,514 |
| 2025-09-01 | 2025-08-28 | 0.233 | 58,000 | +0 | 0.01% | 13,514 |
| 2025-08-29 | 2025-08-27 | 0.233 | 58,000 | +0 | 0.01% | 13,514 |
| 2025-08-28 | 2025-08-26 | 0.229 | 58,000 | +0 | 0.01% | 13,282 |
| 2025-08-27 | 2025-08-25 | 0.230 | 58,000 | +0 | 0.01% | 13,340 |
| 2025-08-26 | 2025-08-22 | 0.230 | 58,000 | +0 | 0.01% | 13,340 |
| 2025-08-25 | 2025-08-21 | 0.230 | 58,000 | +0 | 0.01% | 13,340 |
| 2025-08-22 | 2025-08-20 | 0.219 | 58,000 | +0 | 0.01% | 12,702 |
| 2025-08-21 | 2025-08-19 | 0.219 | 58,000 | +0 | 0.01% | 12,702 |
| 2025-08-20 | 2025-08-18 | 0.239 | 58,000 | +0 | 0.01% | 13,862 |
| 2025-08-19 | 2025-08-15 | 0.239 | 58,000 | +0 | 0.01% | 13,862 |
| 2025-08-18 | 2025-08-14 | 0.239 | 58,000 | +0 | 0.01% | 13,862 |
| 2025-08-15 | 2025-08-13 | 0.230 | 58,000 | +0 | 0.01% | 13,340 |
| 2025-08-14 | 2025-08-12 | 0.230 | 58,000 | +0 | 0.01% | 13,340 |
| 2025-08-13 | 2025-08-11 | 0.234 | 58,000 | +0 | 0.01% | 13,572 |
| 2025-08-12 | 2025-08-08 | 0.216 | 58,000 | +0 | 0.01% | 12,528 |
| 2025-08-11 | 2025-08-07 | 0.199 | 58,000 | +0 | 0.01% | 11,542 |
| 2025-08-08 | 2025-08-06 | 0.216 | 58,000 | +0 | 0.01% | 12,528 |
| 2025-08-07 | 2025-08-05 | 0.217 | 58,000 | +0 | 0.01% | 12,586 |
| 2025-08-06 | 2025-08-04 | 0.218 | 58,000 | +0 | 0.01% | 12,644 |
| 2025-08-05 | 2025-08-01 | 0.210 | 58,000 | +0 | 0.01% | 12,180 |
| 2025-08-04 | 2025-07-31 | 0.219 | 58,000 | +0 | 0.01% | 12,702 |
| 2025-08-01 | 2025-07-30 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2025-07-31 | 2025-07-29 | 0.209 | 58,000 | +0 | 0.01% | 12,122 |
| 2025-07-30 | 2025-07-28 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2025-07-29 | 2025-07-25 | 0.224 | 58,000 | +0 | 0.01% | 12,992 |
| 2025-07-28 | 2025-07-24 | 0.224 | 58,000 | +0 | 0.01% | 12,992 |
| 2025-07-25 | 2025-07-23 | 0.231 | 58,000 | +0 | 0.01% | 13,398 |
| 2025-07-24 | 2025-07-22 | 0.231 | 58,000 | +0 | 0.01% | 13,398 |
| 2025-07-23 | 2025-07-21 | 0.231 | 58,000 | +0 | 0.01% | 13,398 |
| 2025-07-22 | 2025-07-18 | 0.234 | 58,000 | +0 | 0.01% | 13,572 |
| 2025-07-21 | 2025-07-17 | 0.249 | 58,000 | +0 | 0.01% | 14,442 |
| 2025-07-18 | 2025-07-16 | 0.249 | 58,000 | +0 | 0.01% | 14,442 |
| 2025-07-17 | 2025-07-15 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-07-16 | 2025-07-14 | 0.245 | 58,000 | +0 | 0.01% | 14,210 |
| 2025-07-15 | 2025-07-11 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-07-14 | 2025-07-10 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-07-11 | 2025-07-09 | 0.238 | 58,000 | +0 | 0.01% | 13,804 |
| 2025-07-10 | 2025-07-08 | 0.238 | 58,000 | +0 | 0.01% | 13,804 |
| 2025-07-09 | 2025-07-07 | 0.238 | 58,000 | +0 | 0.01% | 13,804 |
| 2025-07-08 | 2025-07-04 | 0.238 | 58,000 | +0 | 0.01% | 13,804 |
| 2025-07-07 | 2025-07-03 | 0.238 | 58,000 | +0 | 0.01% | 13,804 |
| 2025-07-04 | 2025-07-02 | 0.239 | 58,000 | +0 | 0.01% | 13,862 |
| 2025-07-03 | 2025-06-30 | 0.241 | 58,000 | +0 | 0.01% | 13,978 |
| 2025-07-02 | 2025-06-27 | 0.241 | 58,000 | +0 | 0.01% | 13,978 |
| 2025-06-30 | 2025-06-26 | 0.241 | 58,000 | +0 | 0.01% | 13,978 |
| 2025-06-27 | 2025-06-25 | 0.239 | 58,000 | +0 | 0.01% | 13,862 |
| 2025-06-26 | 2025-06-24 | 0.240 | 58,000 | +0 | 0.01% | 13,920 |
| 2025-06-25 | 2025-06-23 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-06-24 | 2025-06-20 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-06-23 | 2025-06-19 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-06-20 | 2025-06-18 | 0.240 | 58,000 | +0 | 0.01% | 13,920 |
| 2025-06-19 | 2025-06-17 | 0.249 | 58,000 | +0 | 0.01% | 14,442 |
| 2025-06-18 | 2025-06-16 | 0.249 | 58,000 | +0 | 0.01% | 14,442 |
| 2025-06-17 | 2025-06-13 | 0.249 | 58,000 | +0 | 0.01% | 14,442 |
| 2025-06-16 | 2025-06-12 | 0.249 | 58,000 | +0 | 0.01% | 14,442 |
| 2025-06-13 | 2025-06-11 | 0.230 | 58,000 | +0 | 0.01% | 13,340 |
| 2025-06-12 | 2025-06-10 | 0.230 | 58,000 | +0 | 0.01% | 13,340 |
| 2025-06-11 | 2025-06-09 | 0.230 | 58,000 | +0 | 0.01% | 13,340 |
| 2025-06-10 | 2025-06-06 | 0.220 | 58,000 | +0 | 0.01% | 12,760 |
| 2025-06-09 | 2025-06-05 | 0.220 | 58,000 | +0 | 0.01% | 12,760 |
| 2025-06-06 | 2025-06-04 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-06-05 | 2025-06-03 | 0.233 | 58,000 | +0 | 0.01% | 13,514 |
| 2025-06-04 | 2025-06-02 | 0.207 | 58,000 | +0 | 0.01% | 12,006 |
| 2025-06-03 | 2025-05-30 | 0.207 | 58,000 | +0 | 0.01% | 12,006 |
| 2025-06-02 | 2025-05-29 | 0.207 | 58,000 | +0 | 0.01% | 12,006 |
| 2025-05-30 | 2025-05-28 | 0.235 | 58,000 | +0 | 0.01% | 13,630 |
| 2025-05-29 | 2025-05-27 | 0.235 | 58,000 | +0 | 0.01% | 13,630 |
| 2025-05-28 | 2025-05-26 | 0.240 | 58,000 | +0 | 0.01% | 13,920 |
| 2025-05-27 | 2025-05-23 | 0.235 | 58,000 | +0 | 0.01% | 13,630 |
| 2025-05-26 | 2025-05-22 | 0.245 | 58,000 | +0 | 0.01% | 14,210 |
| 2025-05-23 | 2025-05-21 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-05-22 | 2025-05-20 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-05-21 | 2025-05-19 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-05-20 | 2025-05-16 | 0.248 | 58,000 | +0 | 0.01% | 14,384 |
| 2025-05-19 | 2025-05-15 | 0.237 | 58,000 | +0 | 0.01% | 13,746 |
| 2025-05-16 | 2025-05-14 | 0.246 | 58,000 | +0 | 0.01% | 14,268 |
| 2025-05-15 | 2025-05-13 | 0.248 | 58,000 | +0 | 0.01% | 14,384 |
| 2025-05-14 | 2025-05-12 | 0.248 | 58,000 | +0 | 0.01% | 14,384 |
| 2025-05-13 | 2025-05-09 | 0.248 | 58,000 | +0 | 0.01% | 14,384 |
| 2025-05-12 | 2025-05-08 | 0.248 | 58,000 | +0 | 0.01% | 14,384 |
| 2025-05-09 | 2025-05-07 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-05-08 | 2025-05-06 | 0.249 | 58,000 | +0 | 0.01% | 14,442 |
| 2025-05-07 | 2025-05-02 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-04-28 | 2025-04-24 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-04-25 | 2025-04-23 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-04-24 | 2025-04-22 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-04-23 | 2025-04-17 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-04-22 | 2025-04-16 | 0.249 | 58,000 | +0 | 0.01% | 14,442 |
| 2025-04-17 | 2025-04-15 | 0.249 | 58,000 | +0 | 0.01% | 14,442 |
| 2025-04-16 | 2025-04-14 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-04-14 | 2025-04-10 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-04-11 | 2025-04-09 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-04-10 | 2025-04-08 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-04-09 | 2025-04-07 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-04-08 | 2025-04-03 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-04-07 | 2025-04-02 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-04-03 | 2025-04-01 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-04-02 | 2025-03-31 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-04-01 | 2025-03-28 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-03-31 | 2025-03-27 | 0.245 | 58,000 | +0 | 0.01% | 14,210 |
| 2025-03-28 | 2025-03-26 | 0.230 | 58,000 | +0 | 0.01% | 13,340 |
| 2025-03-27 | 2025-03-25 | 0.248 | 58,000 | +0 | 0.01% | 14,384 |
| 2025-03-26 | 2025-03-24 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-03-25 | 2025-03-21 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-03-24 | 2025-03-20 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-03-21 | 2025-03-19 | 0.275 | 58,000 | +0 | 0.01% | 15,950 |
| 2025-03-20 | 2025-03-18 | 0.275 | 58,000 | +0 | 0.01% | 15,950 |
| 2025-03-19 | 2025-03-17 | 0.275 | 58,000 | +0 | 0.01% | 15,950 |
| 2025-03-18 | 2025-03-14 | 0.275 | 58,000 | +0 | 0.01% | 15,950 |
| 2025-03-17 | 2025-03-13 | 0.275 | 58,000 | +0 | 0.01% | 15,950 |
| 2025-03-14 | 2025-03-12 | 0.275 | 58,000 | +0 | 0.01% | 15,950 |
| 2025-03-13 | 2025-03-11 | 0.285 | 58,000 | +0 | 0.01% | 16,530 |
| 2025-03-12 | 2025-03-10 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-03-11 | 2025-03-07 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-03-10 | 2025-03-06 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-03-07 | 2025-03-05 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-03-06 | 2025-03-04 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-03-05 | 2025-03-03 | 0.295 | 58,000 | +0 | 0.01% | 17,110 |
| 2025-03-04 | 2025-02-28 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-03-03 | 2025-02-27 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-02-28 | 2025-02-26 | 0.295 | 58,000 | +0 | 0.01% | 17,110 |
| 2025-02-27 | 2025-02-25 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2025-02-26 | 2025-02-24 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2025-02-25 | 2025-02-21 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2025-02-24 | 2025-02-20 | 0.295 | 58,000 | +0 | 0.01% | 17,110 |
| 2025-02-21 | 2025-02-19 | 0.295 | 58,000 | +0 | 0.01% | 17,110 |
| 2025-02-20 | 2025-02-18 | 0.280 | 58,000 | +0 | 0.01% | 16,240 |
| 2025-02-19 | 2025-02-17 | 0.285 | 58,000 | +0 | 0.01% | 16,530 |
| 2025-02-18 | 2025-02-14 | 0.295 | 58,000 | +0 | 0.01% | 17,110 |
| 2025-02-17 | 2025-02-13 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-02-14 | 2025-02-12 | 0.248 | 58,000 | +0 | 0.01% | 14,384 |
| 2025-02-13 | 2025-02-11 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-02-12 | 2025-02-10 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-02-11 | 2025-02-07 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-02-10 | 2025-02-06 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-02-07 | 2025-02-05 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2025-02-06 | 2025-02-04 | 0.295 | 58,000 | +0 | 0.01% | 17,110 |
| 2025-02-05 | 2025-02-03 | 0.295 | 58,000 | +0 | 0.01% | 17,110 |
| 2025-02-04 | 2025-01-28 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2025-02-03 | 2025-01-24 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-01-27 | 2025-01-23 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-01-24 | 2025-01-22 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-01-23 | 2025-01-21 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2025-01-22 | 2025-01-20 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2025-01-21 | 2025-01-17 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2025-01-20 | 2025-01-16 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2025-01-17 | 2025-01-15 | 0.315 | 58,000 | +0 | 0.01% | 18,270 |
| 2025-01-16 | 2025-01-14 | 0.315 | 58,000 | +0 | 0.01% | 18,270 |
| 2025-01-15 | 2025-01-13 | 0.325 | 58,000 | +0 | 0.01% | 18,850 |
| 2025-01-14 | 2025-01-10 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2025-01-13 | 2025-01-09 | 0.315 | 58,000 | +0 | 0.01% | 18,270 |
| 2025-01-10 | 2025-01-08 | 0.335 | 58,000 | +0 | 0.01% | 19,430 |
| 2025-01-09 | 2025-01-07 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2025-01-08 | 2025-01-06 | 0.315 | 58,000 | +0 | 0.01% | 18,270 |
| 2025-01-07 | 2025-01-03 | 0.335 | 58,000 | +0 | 0.01% | 19,430 |
| 2025-01-06 | 2025-01-02 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-01-03 | 2024-12-31 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-01-02 | 2024-12-27 | 0.315 | 58,000 | +0 | 0.01% | 18,270 |
| 2024-12-30 | 2024-12-24 | 0.315 | 58,000 | +0 | 0.01% | 18,270 |
| 2024-12-27 | 2024-12-20 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2024-12-23 | 2024-12-19 | 0.315 | 58,000 | +0 | 0.01% | 18,270 |
| 2024-12-20 | 2024-12-18 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-12-19 | 2024-12-17 | 0.335 | 58,000 | +0 | 0.01% | 19,430 |
| 2024-12-18 | 2024-12-16 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2024-12-17 | 2024-12-13 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2024-12-16 | 2024-12-12 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2024-12-13 | 2024-12-11 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2024-12-12 | 2024-12-10 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-12-11 | 2024-12-09 | 0.325 | 58,000 | +0 | 0.01% | 18,850 |
| 2024-12-10 | 2024-12-06 | 0.335 | 58,000 | +0 | 0.01% | 19,430 |
| 2024-12-09 | 2024-12-05 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2024-12-06 | 2024-12-04 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2024-12-05 | 2024-12-03 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2024-12-04 | 2024-12-02 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-12-03 | 2024-11-29 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2024-12-02 | 2024-11-28 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2024-11-29 | 2024-11-27 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2024-11-28 | 2024-11-26 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-11-27 | 2024-11-25 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-11-26 | 2024-11-22 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2024-11-25 | 2024-11-21 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2024-11-22 | 2024-11-20 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2024-11-21 | 2024-11-19 | 0.315 | 58,000 | +0 | 0.01% | 18,270 |
| 2024-11-20 | 2024-11-18 | 0.280 | 58,000 | +0 | 0.01% | 16,240 |
| 2024-11-19 | 2024-11-15 | 0.280 | 58,000 | +0 | 0.01% | 16,240 |
| 2024-11-18 | 2024-11-14 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-11-15 | 2024-11-13 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-11-14 | 2024-11-12 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-11-13 | 2024-11-11 | 0.320 | 58,000 | +0 | 0.01% | 18,560 |
| 2024-11-12 | 2024-11-08 | 0.325 | 58,000 | +0 | 0.01% | 18,850 |
| 2024-11-11 | 2024-11-07 | 0.435 | 58,000 | +0 | 0.01% | 25,230 |
| 2024-11-08 | 2024-11-06 | 0.435 | 58,000 | +0 | 0.01% | 25,230 |
| 2024-11-07 | 2024-11-05 | 0.435 | 58,000 | +0 | 0.01% | 25,230 |
| 2024-11-06 | 2024-11-04 | 0.430 | 58,000 | +0 | 0.01% | 24,940 |
| 2024-11-05 | 2024-11-01 | 0.435 | 58,000 | +0 | 0.01% | 25,230 |
| 2024-11-04 | 2024-10-31 | 0.435 | 58,000 | +0 | 0.01% | 25,230 |
| 2024-11-01 | 2024-10-30 | 0.435 | 58,000 | +0 | 0.01% | 25,230 |
| 2024-10-31 | 2024-10-29 | 0.435 | 58,000 | +0 | 0.01% | 25,230 |
| 2024-10-30 | 2024-10-28 | 0.410 | 58,000 | +0 | 0.01% | 23,780 |
| 2024-10-29 | 2024-10-25 | 0.425 | 58,000 | +0 | 0.01% | 24,650 |
| 2024-10-28 | 2024-10-24 | 0.435 | 58,000 | +0 | 0.01% | 25,230 |
| 2024-10-25 | 2024-10-23 | 0.420 | 58,000 | +0 | 0.01% | 24,360 |
| 2024-10-24 | 2024-10-22 | 0.420 | 58,000 | +0 | 0.01% | 24,360 |
| 2024-10-23 | 2024-10-21 | 0.420 | 58,000 | +0 | 0.01% | 24,360 |
| 2024-10-22 | 2024-10-18 | 0.435 | 58,000 | +0 | 0.01% | 25,230 |
| 2024-10-21 | 2024-10-17 | 0.420 | 58,000 | +0 | 0.01% | 24,360 |
| 2024-10-18 | 2024-10-16 | 0.420 | 58,000 | +0 | 0.01% | 24,360 |
| 2024-10-17 | 2024-10-15 | 0.420 | 58,000 | +0 | 0.01% | 24,360 |
| 2024-10-16 | 2024-10-14 | 0.410 | 58,000 | +0 | 0.01% | 23,780 |
| 2024-10-15 | 2024-10-10 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2024-10-14 | 2024-10-09 | 0.420 | 58,000 | +0 | 0.01% | 24,360 |
| 2024-10-10 | 2024-10-08 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2024-10-09 | 2024-10-07 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2024-10-08 | 2024-10-04 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2024-10-07 | 2024-10-03 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-10-04 | 2024-10-02 | 0.295 | 58,000 | +0 | 0.01% | 17,110 |
| 2024-10-03 | 2024-09-30 | 0.330 | 58,000 | +0 | 0.01% | 19,140 |
| 2024-10-02 | 2024-09-27 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2024-09-30 | 2024-09-26 | 0.355 | 58,000 | +0 | 0.01% | 20,590 |
| 2024-09-27 | 2024-09-25 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2024-09-26 | 2024-09-24 | 0.355 | 58,000 | +0 | 0.01% | 20,590 |
| 2024-09-25 | 2024-09-23 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2024-09-24 | 2024-09-20 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2024-09-23 | 2024-09-19 | 0.330 | 58,000 | +0 | 0.01% | 19,140 |
| 2024-09-20 | 2024-09-17 | 0.320 | 58,000 | +0 | 0.01% | 18,560 |
| 2024-09-19 | 2024-09-16 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2024-09-17 | 2024-09-13 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2024-09-16 | 2024-09-12 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2024-09-13 | 2024-09-11 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2024-09-12 | 2024-09-10 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2024-09-11 | 2024-09-09 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2024-09-10 | 2024-09-05 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2024-09-09 | 2024-09-04 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2024-09-05 | 2024-09-03 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2024-09-04 | 2024-09-02 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2024-09-03 | 2024-08-30 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2024-09-02 | 2024-08-29 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2024-08-30 | 2024-08-28 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2024-08-29 | 2024-08-27 | 0.385 | 58,000 | +0 | 0.01% | 22,330 |
| 2024-08-28 | 2024-08-26 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2024-08-27 | 2024-08-23 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2024-08-26 | 2024-08-22 | 0.370 | 58,000 | +0 | 0.01% | 21,460 |
| 2024-08-23 | 2024-08-21 | 0.370 | 58,000 | +0 | 0.01% | 21,460 |
| 2024-08-22 | 2024-08-20 | 0.405 | 58,000 | +0 | 0.01% | 23,490 |
| 2024-08-21 | 2024-08-19 | 0.405 | 58,000 | +0 | 0.01% | 23,490 |
| 2024-08-20 | 2024-08-16 | 0.405 | 58,000 | +0 | 0.01% | 23,490 |
| 2024-08-19 | 2024-08-15 | 0.405 | 58,000 | +0 | 0.01% | 23,490 |
| 2024-08-16 | 2024-08-14 | 0.405 | 58,000 | +0 | 0.01% | 23,490 |
| 2024-08-15 | 2024-08-13 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2024-08-14 | 2024-08-12 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2024-08-13 | 2024-08-09 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2024-08-12 | 2024-08-08 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2024-08-09 | 2024-08-07 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2024-08-08 | 2024-08-06 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2024-08-07 | 2024-08-05 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2024-08-06 | 2024-08-02 | 0.395 | 58,000 | +0 | 0.01% | 22,910 |
| 2024-08-05 | 2024-08-01 | 0.395 | 58,000 | +0 | 0.01% | 22,910 |
| 2024-08-02 | 2024-07-31 | 0.395 | 58,000 | +0 | 0.01% | 22,910 |
| 2024-08-01 | 2024-07-30 | 0.390 | 58,000 | +0 | 0.01% | 22,620 |
| 2024-07-31 | 2024-07-29 | 0.390 | 58,000 | +0 | 0.01% | 22,620 |
| 2024-07-30 | 2024-07-26 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2024-07-29 | 2024-07-25 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2024-07-26 | 2024-07-24 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2024-07-25 | 2024-07-23 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2024-07-23 | 2024-07-19 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2024-07-22 | 2024-07-18 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2024-07-19 | 2024-07-17 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2024-07-18 | 2024-07-16 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2024-07-17 | 2024-07-15 | 0.420 | 58,000 | +0 | 0.01% | 24,360 |
| 2024-07-16 | 2024-07-12 | 0.420 | 58,000 | +0 | 0.01% | 24,360 |
| 2024-07-15 | 2024-07-11 | 0.415 | 58,000 | +0 | 0.01% | 24,070 |
| 2024-07-12 | 2024-07-10 | 0.415 | 58,000 | +0 | 0.01% | 24,070 |
| 2024-07-11 | 2024-07-09 | 0.415 | 58,000 | +0 | 0.01% | 24,070 |
| 2024-07-10 | 2024-07-08 | 0.415 | 58,000 | +0 | 0.01% | 24,070 |
| 2024-07-09 | 2024-07-05 | 0.415 | 58,000 | +0 | 0.01% | 24,070 |
| 2024-07-08 | 2024-07-04 | 0.415 | 58,000 | +0 | 0.01% | 24,070 |
| 2024-07-05 | 2024-07-03 | 0.410 | 58,000 | +0 | 0.01% | 23,780 |
| 2024-07-04 | 2024-07-02 | 0.410 | 58,000 | +0 | 0.01% | 23,780 |
| 2024-07-03 | 2024-06-28 | 0.410 | 58,000 | +0 | 0.01% | 23,780 |
| 2024-07-02 | 2024-06-27 | 0.410 | 58,000 | +0 | 0.01% | 23,780 |
| 2024-06-28 | 2024-06-26 | 0.410 | 58,000 | +0 | 0.01% | 23,780 |
| 2024-06-27 | 2024-06-25 | 0.430 | 58,000 | +0 | 0.01% | 24,940 |
| 2024-06-26 | 2024-06-24 | 0.430 | 58,000 | +0 | 0.01% | 24,940 |
| 2024-06-25 | 2024-06-21 | 0.445 | 58,000 | +0 | 0.01% | 25,810 |
| 2024-06-24 | 2024-06-20 | 0.385 | 58,000 | +0 | 0.01% | 22,330 |
| 2024-06-21 | 2024-06-19 | 0.375 | 58,000 | +0 | 0.01% | 21,750 |
| 2024-06-20 | 2024-06-18 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2024-06-19 | 2024-06-17 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2024-06-18 | 2024-06-14 | 0.335 | 58,000 | -7,000 | 0.01% | 19,430 |
| 2024-06-12 | 2024-06-07 | 0.305 | 65,000 | +7,000 | 0.01% | 19,825 |
| 2024-04-15 | 2024-04-11 | 0.420 | 58,000 | -4,000 | 0.01% | 24,360 |
| 2024-02-27 | 2024-02-23 | 0.460 | 62,000 | +4,000 | 0.01% | 28,520 |
| 2022-02-11 | 2022-02-09 | 0.800 | 58,000 | -10,000 | 0.01% | 46,400 |
| 2021-12-15 | 2021-12-13 | 1.360 | 68,000 | -4,000 | 0.01% | 92,480 |
| 2020-04-03 | 2020-04-01 | 1.860 | 72,000 | +1,000 | 0.01% | 133,920 |
| 2020-03-25 | 2020-03-23 | 1.700 | 71,000 | -10,000 | 0.01% | 120,700 |
| 2020-03-19 | 2020-03-17 | 1.670 | 81,000 | +10,000 | 0.01% | 135,270 |
| 2020-03-16 | 2020-03-12 | 1.680 | 71,000 | -8,000 | 0.01% | 119,280 |
| 2020-03-10 | 2020-03-06 | 1.740 | 79,000 | +8,000 | 0.01% | 137,460 |
| 2020-03-05 | 2020-03-03 | 1.890 | 71,000 | +5,000 | 0.01% | 134,190 |
| 2020-01-17 | 2020-01-15 | 1.960 | 66,000 | -10,000 | 0.01% | 129,360 |
| 2019-09-20 | 2019-09-18 | 3.770 | 76,000 | +2,000 | 0.01% | 286,520 |
| 2019-06-04 | 2019-05-31 | 3.930 | 74,000 | +14,000 | 0.01% | 290,820 |
| 2019-05-31 | 2019-05-29 | 4.340 | 60,000 | -27,000 | 0.01% | 260,400 |
| 2019-05-30 | 2019-05-28 | 4.220 | 87,000 | +26,000 | 0.01% | 367,140 |
| 2019-05-28 | 2019-05-24 | 3.980 | 61,000 | -15,000 | 0.01% | 242,780 |
| 2019-05-27 | 2019-05-23 | 3.430 | 76,000 | +5,000 | 0.01% | 260,680 |
| 2019-05-24 | 2019-05-22 | 3.800 | 71,000 | +10,000 | 0.01% | 269,800 |
| 2019-05-15 | 2019-05-10 | 4.290 | 61,000 | -14,000 | 0.01% | 261,690 |
| 2019-04-17 | 2019-04-15 | 4.450 | 75,000 | +3,000 | 0.01% | 333,750 |
| 2019-04-16 | 2019-04-12 | 4.780 | 72,000 | +5,000 | 0.01% | 344,160 |
| 2019-04-15 | 2019-04-11 | 5.030 | 67,000 | +2,000 | 0.01% | 337,010 |
| 2019-04-10 | 2019-04-08 | 3.320 | 65,000 | +4,000 | 0.01% | 215,800 |
| 2019-04-08 | 2019-04-03 | 2.870 | 61,000 | +45,000 | 0.01% | 175,070 |
| 2018-01-25 | 2018-01-23 | 6.430 | 16,000 | -10,000 | 0.00% | 102,880 |
| 2018-01-22 | 2018-01-18 | 6.350 | 26,000 | +10,000 | 0.00% | 165,100 |
| 2018-01-19 | 2018-01-17 | 6.580 | 16,000 | -10,000 | 0.00% | 105,280 |
| 2018-01-18 | 2018-01-16 | 6.300 | 26,000 | +10,000 | 0.00% | 163,800 |
| 2017-12-18 | 2017-12-14 | 6.720 | 16,000 | -24,000 | 0.00% | 107,520 |
| 2017-12-14 | 2017-12-12 | 6.060 | 40,000 | -10,000 | 0.01% | 242,400 |
| 2017-12-13 | 2017-12-11 | 6.060 | 50,000 | +10,000 | 0.01% | 303,000 |
| 2017-11-24 | 2017-11-22 | 6.740 | 40,000 | -12,000 | 0.01% | 269,600 |
| 2017-11-16 | 2017-11-14 | 6.370 | 52,000 | +8,000 | 0.01% | 331,240 |
| 2017-11-15 | 2017-11-13 | 6.110 | 44,000 | +4,000 | 0.01% | 268,840 |
| 2017-11-09 | 2017-11-07 | 6.350 | 40,000 | +24,000 | 0.01% | 254,000 |
| 2017-11-03 | 2017-11-01 | 7.330 | 16,000 | -24,000 | 0.00% | 117,280 |
| 2017-10-31 | 2017-10-27 | 6.660 | 40,000 | +12,000 | 0.01% | 266,400 |
| 2017-10-26 | 2017-10-24 | 6.030 | 28,000 | +12,000 | 0.00% | 168,840 |
| 2017-10-10 | 2017-10-06 | 7.320 | 16,000 | +4,000 | 0.00% | 117,120 |
| 2017-10-03 | 2017-09-28 | 6.700 | 12,000 | -4,000 | 0.00% | 80,400 |
| 2017-08-14 | 2017-08-10 | 2.860 | 16,000 | -4,000 | 0.00% | 45,760 |
| 2016-10-19 | 2016-10-17 | 1.590 | 20,000 | -12,000 | 0.00% | 31,800 |
| 2016-10-17 | 2016-10-13 | 1.570 | 32,000 | +12,000 | 0.01% | 50,240 |
| 2016-10-05 | 2016-10-03 | 1.390 | 20,000 | +20,000 | 0.00% | 27,800 |
| 2015-12-18 | 2015-12-16 | 0.390 | 0 | -64,000 | ||
| 2015-12-16 | 2015-12-14 | 0.370 | 64,000 | -36,000 | 0.01% | 23,680 |
| 2015-12-15 | 2015-12-11 | 0.365 | 100,000 | +92,000 | 0.02% | 36,500 |
| 2015-12-09 | 2015-12-07 | 0.390 | 8,000 | +8,000 | 0.00% | 3,120 |
| 2015-12-04 | 2015-12-02 | 0.385 | 0 | -100,000 | ||
| 2015-11-25 | 2015-11-23 | 0.390 | 100,000 | +100,000 | 0.02% | 39,000 |
| 2015-11-10 | 2015-11-06 | 0.400 | 0 | -36,000 | ||
| 2015-11-06 | 2015-11-04 | 0.400 | 36,000 | -4,000 | 0.01% | 14,400 |
| 2015-11-04 | 2015-11-02 | 0.395 | 40,000 | +40,000 | 0.01% | 15,800 |
| 2013-08-01 | 2013-07-30 | 0.165 | 0 | -200,000 | ||
| 2013-07-31 | 2013-07-29 | 0.145 | 200,000 | +200,000 | 0.12% | 29,000 |
| 2011-08-09 | 2011-08-05 | 0.242 | 0 | -24,000 | ||
| 2011-07-12 | 2011-07-08 | 0.275 | 24,000 | +24,000 | 0.01% | 6,600 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy