History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 1,562,000 | +0 | 0.24% | 320,210 |
| 2025-10-13 | 2025-10-09 | 0.224 | 1,562,000 | +0 | 0.24% | 349,888 |
| 2025-10-10 | 2025-10-08 | 0.229 | 1,562,000 | +0 | 0.24% | 357,698 |
| 2025-10-09 | 2025-10-06 | 0.230 | 1,562,000 | +0 | 0.24% | 359,260 |
| 2025-10-08 | 2025-10-03 | 0.230 | 1,562,000 | +0 | 0.24% | 359,260 |
| 2025-10-06 | 2025-10-02 | 0.231 | 1,562,000 | +0 | 0.24% | 360,822 |
| 2025-10-03 | 2025-09-30 | 0.225 | 1,562,000 | +0 | 0.24% | 351,450 |
| 2025-10-02 | 2025-09-29 | 0.225 | 1,562,000 | +0 | 0.24% | 351,450 |
| 2025-09-30 | 2025-09-26 | 0.225 | 1,562,000 | +0 | 0.24% | 351,450 |
| 2025-09-29 | 2025-09-25 | 0.225 | 1,562,000 | +0 | 0.24% | 351,450 |
| 2025-09-26 | 2025-09-24 | 0.225 | 1,562,000 | +0 | 0.24% | 351,450 |
| 2025-09-25 | 2025-09-23 | 0.225 | 1,562,000 | +0 | 0.24% | 351,450 |
| 2025-09-24 | 2025-09-22 | 0.225 | 1,562,000 | +0 | 0.24% | 351,450 |
| 2025-09-23 | 2025-09-19 | 0.228 | 1,562,000 | +0 | 0.24% | 356,136 |
| 2025-09-22 | 2025-09-18 | 0.229 | 1,562,000 | +0 | 0.24% | 357,698 |
| 2025-09-19 | 2025-09-17 | 0.229 | 1,562,000 | +0 | 0.24% | 357,698 |
| 2025-09-18 | 2025-09-16 | 0.229 | 1,562,000 | +0 | 0.24% | 357,698 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,562,000 | +0 | 0.24% | 359,260 |
| 2025-09-16 | 2025-09-12 | 0.230 | 1,562,000 | +0 | 0.24% | 359,260 |
| 2025-09-15 | 2025-09-11 | 0.230 | 1,562,000 | +0 | 0.24% | 359,260 |
| 2025-09-12 | 2025-09-10 | 0.230 | 1,562,000 | +0 | 0.24% | 359,260 |
| 2025-09-11 | 2025-09-09 | 0.230 | 1,562,000 | +0 | 0.24% | 359,260 |
| 2025-09-10 | 2025-09-08 | 0.230 | 1,562,000 | +0 | 0.24% | 359,260 |
| 2025-09-09 | 2025-09-05 | 0.232 | 1,562,000 | +0 | 0.24% | 362,384 |
| 2025-09-08 | 2025-09-04 | 0.232 | 1,562,000 | +0 | 0.24% | 362,384 |
| 2025-09-05 | 2025-09-03 | 0.232 | 1,562,000 | +0 | 0.24% | 362,384 |
| 2025-09-04 | 2025-09-02 | 0.232 | 1,562,000 | +0 | 0.24% | 362,384 |
| 2025-09-03 | 2025-09-01 | 0.232 | 1,562,000 | +0 | 0.24% | 362,384 |
| 2025-09-02 | 2025-08-29 | 0.233 | 1,562,000 | +0 | 0.24% | 363,946 |
| 2025-09-01 | 2025-08-28 | 0.233 | 1,562,000 | +0 | 0.24% | 363,946 |
| 2025-08-29 | 2025-08-27 | 0.233 | 1,562,000 | +0 | 0.24% | 363,946 |
| 2025-08-28 | 2025-08-26 | 0.229 | 1,562,000 | +0 | 0.24% | 357,698 |
| 2025-08-27 | 2025-08-25 | 0.230 | 1,562,000 | +0 | 0.24% | 359,260 |
| 2025-08-26 | 2025-08-22 | 0.230 | 1,562,000 | +0 | 0.24% | 359,260 |
| 2025-08-25 | 2025-08-21 | 0.230 | 1,562,000 | +0 | 0.24% | 359,260 |
| 2025-08-22 | 2025-08-20 | 0.219 | 1,562,000 | +0 | 0.24% | 342,078 |
| 2025-08-21 | 2025-08-19 | 0.219 | 1,562,000 | +0 | 0.24% | 342,078 |
| 2025-08-20 | 2025-08-18 | 0.239 | 1,562,000 | +0 | 0.24% | 373,318 |
| 2025-08-19 | 2025-08-15 | 0.239 | 1,562,000 | +0 | 0.24% | 373,318 |
| 2025-08-18 | 2025-08-14 | 0.239 | 1,562,000 | +0 | 0.24% | 373,318 |
| 2025-08-15 | 2025-08-13 | 0.230 | 1,562,000 | +0 | 0.24% | 359,260 |
| 2025-08-14 | 2025-08-12 | 0.230 | 1,562,000 | +0 | 0.24% | 359,260 |
| 2025-08-13 | 2025-08-11 | 0.234 | 1,562,000 | +0 | 0.24% | 365,508 |
| 2025-08-12 | 2025-08-08 | 0.216 | 1,562,000 | +0 | 0.24% | 337,392 |
| 2025-08-11 | 2025-08-07 | 0.199 | 1,562,000 | +0 | 0.24% | 310,838 |
| 2025-08-08 | 2025-08-06 | 0.216 | 1,562,000 | +0 | 0.24% | 337,392 |
| 2025-08-07 | 2025-08-05 | 0.217 | 1,562,000 | +0 | 0.24% | 338,954 |
| 2025-08-06 | 2025-08-04 | 0.218 | 1,562,000 | +0 | 0.24% | 340,516 |
| 2025-08-05 | 2025-08-01 | 0.210 | 1,562,000 | +0 | 0.24% | 328,020 |
| 2025-08-04 | 2025-07-31 | 0.219 | 1,562,000 | +0 | 0.24% | 342,078 |
| 2025-08-01 | 2025-07-30 | 0.200 | 1,562,000 | +0 | 0.24% | 312,400 |
| 2025-07-31 | 2025-07-29 | 0.209 | 1,562,000 | +0 | 0.24% | 326,458 |
| 2025-07-30 | 2025-07-28 | 0.200 | 1,562,000 | +0 | 0.24% | 312,400 |
| 2025-07-29 | 2025-07-25 | 0.224 | 1,562,000 | +0 | 0.24% | 349,888 |
| 2025-07-28 | 2025-07-24 | 0.224 | 1,562,000 | +0 | 0.24% | 349,888 |
| 2025-07-25 | 2025-07-23 | 0.231 | 1,562,000 | +0 | 0.24% | 360,822 |
| 2025-07-24 | 2025-07-22 | 0.231 | 1,562,000 | +0 | 0.24% | 360,822 |
| 2025-07-23 | 2025-07-21 | 0.231 | 1,562,000 | +0 | 0.24% | 360,822 |
| 2025-07-22 | 2025-07-18 | 0.234 | 1,562,000 | +0 | 0.24% | 365,508 |
| 2025-07-21 | 2025-07-17 | 0.249 | 1,562,000 | +0 | 0.24% | 388,938 |
| 2025-07-18 | 2025-07-16 | 0.249 | 1,562,000 | +0 | 0.24% | 388,938 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,562,000 | +0 | 0.24% | 390,500 |
| 2025-07-16 | 2025-07-14 | 0.245 | 1,562,000 | +0 | 0.24% | 382,690 |
| 2025-07-15 | 2025-07-11 | 0.255 | 1,562,000 | +0 | 0.24% | 398,310 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,562,000 | +0 | 0.24% | 413,930 |
| 2025-07-11 | 2025-07-09 | 0.238 | 1,562,000 | +0 | 0.24% | 371,756 |
| 2025-07-10 | 2025-07-08 | 0.238 | 1,562,000 | +0 | 0.24% | 371,756 |
| 2025-07-09 | 2025-07-07 | 0.238 | 1,562,000 | +0 | 0.24% | 371,756 |
| 2025-07-08 | 2025-07-04 | 0.238 | 1,562,000 | +0 | 0.24% | 371,756 |
| 2025-07-07 | 2025-07-03 | 0.238 | 1,562,000 | +0 | 0.24% | 371,756 |
| 2025-07-04 | 2025-07-02 | 0.239 | 1,562,000 | +0 | 0.24% | 373,318 |
| 2025-07-03 | 2025-06-30 | 0.241 | 1,562,000 | +0 | 0.24% | 376,442 |
| 2025-07-02 | 2025-06-27 | 0.241 | 1,562,000 | +0 | 0.24% | 376,442 |
| 2025-06-30 | 2025-06-26 | 0.241 | 1,562,000 | +0 | 0.24% | 376,442 |
| 2025-06-27 | 2025-06-25 | 0.239 | 1,562,000 | +0 | 0.24% | 373,318 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,562,000 | +0 | 0.24% | 374,880 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,562,000 | +0 | 0.24% | 406,120 |
| 2025-06-24 | 2025-06-20 | 0.265 | 1,562,000 | +0 | 0.24% | 413,930 |
| 2025-06-23 | 2025-06-19 | 0.265 | 1,562,000 | +0 | 0.24% | 413,930 |
| 2025-06-20 | 2025-06-18 | 0.240 | 1,562,000 | +0 | 0.24% | 374,880 |
| 2025-06-19 | 2025-06-17 | 0.249 | 1,562,000 | +0 | 0.24% | 388,938 |
| 2025-06-18 | 2025-06-16 | 0.249 | 1,562,000 | +0 | 0.24% | 388,938 |
| 2025-06-17 | 2025-06-13 | 0.249 | 1,562,000 | +0 | 0.24% | 388,938 |
| 2025-06-16 | 2025-06-12 | 0.249 | 1,562,000 | +0 | 0.24% | 388,938 |
| 2025-06-13 | 2025-06-11 | 0.230 | 1,562,000 | +0 | 0.24% | 359,260 |
| 2025-06-12 | 2025-06-10 | 0.230 | 1,562,000 | +0 | 0.24% | 359,260 |
| 2025-06-11 | 2025-06-09 | 0.230 | 1,562,000 | +0 | 0.24% | 359,260 |
| 2025-06-10 | 2025-06-06 | 0.220 | 1,562,000 | +0 | 0.24% | 343,640 |
| 2025-06-09 | 2025-06-05 | 0.220 | 1,562,000 | +0 | 0.24% | 343,640 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,562,000 | +0 | 0.24% | 406,120 |
| 2025-06-05 | 2025-06-03 | 0.233 | 1,562,000 | +0 | 0.24% | 363,946 |
| 2025-06-04 | 2025-06-02 | 0.207 | 1,562,000 | +0 | 0.24% | 323,334 |
| 2025-06-03 | 2025-05-30 | 0.207 | 1,562,000 | +0 | 0.24% | 323,334 |
| 2025-06-02 | 2025-05-29 | 0.207 | 1,562,000 | +0 | 0.24% | 323,334 |
| 2025-05-30 | 2025-05-28 | 0.235 | 1,562,000 | +0 | 0.24% | 367,070 |
| 2025-05-29 | 2025-05-27 | 0.235 | 1,562,000 | +0 | 0.24% | 367,070 |
| 2025-05-28 | 2025-05-26 | 0.240 | 1,562,000 | +0 | 0.24% | 374,880 |
| 2025-05-27 | 2025-05-23 | 0.235 | 1,562,000 | +0 | 0.24% | 367,070 |
| 2025-05-26 | 2025-05-22 | 0.245 | 1,562,000 | +0 | 0.24% | 382,690 |
| 2025-05-23 | 2025-05-21 | 0.255 | 1,562,000 | +0 | 0.24% | 398,310 |
| 2025-05-22 | 2025-05-20 | 0.260 | 1,562,000 | +0 | 0.24% | 406,120 |
| 2025-05-21 | 2025-05-19 | 0.260 | 1,562,000 | +0 | 0.24% | 406,120 |
| 2025-05-20 | 2025-05-16 | 0.248 | 1,562,000 | +0 | 0.24% | 387,376 |
| 2025-05-19 | 2025-05-15 | 0.237 | 1,562,000 | +0 | 0.24% | 370,194 |
| 2025-05-16 | 2025-05-14 | 0.246 | 1,562,000 | +0 | 0.24% | 384,252 |
| 2025-05-15 | 2025-05-13 | 0.248 | 1,562,000 | +0 | 0.24% | 387,376 |
| 2025-05-14 | 2025-05-12 | 0.248 | 1,562,000 | +0 | 0.24% | 387,376 |
| 2025-05-13 | 2025-05-09 | 0.248 | 1,562,000 | +0 | 0.24% | 387,376 |
| 2025-05-12 | 2025-05-08 | 0.248 | 1,562,000 | +0 | 0.24% | 387,376 |
| 2025-05-09 | 2025-05-07 | 0.255 | 1,562,000 | +0 | 0.24% | 398,310 |
| 2025-05-08 | 2025-05-06 | 0.249 | 1,562,000 | +0 | 0.24% | 388,938 |
| 2025-05-07 | 2025-05-02 | 0.250 | 1,562,000 | +0 | 0.24% | 390,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 1,562,000 | +0 | 0.24% | 390,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 1,562,000 | +0 | 0.24% | 390,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 1,562,000 | +0 | 0.24% | 390,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 1,562,000 | +0 | 0.24% | 390,500 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,562,000 | +0 | 0.24% | 398,310 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,562,000 | +0 | 0.24% | 398,310 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,562,000 | +0 | 0.24% | 398,310 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,562,000 | +0 | 0.24% | 406,120 |
| 2025-04-22 | 2025-04-16 | 0.249 | 1,562,000 | +0 | 0.24% | 388,938 |
| 2025-04-17 | 2025-04-15 | 0.249 | 1,562,000 | +0 | 0.24% | 388,938 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,562,000 | +0 | 0.24% | 390,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,562,000 | +0 | 0.24% | 398,310 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,562,000 | +0 | 0.24% | 406,120 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,562,000 | +0 | 0.24% | 421,740 |
| 2025-04-10 | 2025-04-08 | 0.255 | 1,562,000 | +0 | 0.24% | 398,310 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,562,000 | +0 | 0.24% | 398,310 |
| 2025-04-08 | 2025-04-03 | 0.255 | 1,562,000 | +0 | 0.24% | 398,310 |
| 2025-04-07 | 2025-04-02 | 0.260 | 1,562,000 | +0 | 0.24% | 406,120 |
| 2025-04-03 | 2025-04-01 | 0.260 | 1,562,000 | +0 | 0.24% | 406,120 |
| 2025-04-02 | 2025-03-31 | 0.265 | 1,562,000 | +0 | 0.24% | 413,930 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,562,000 | +0 | 0.24% | 390,500 |
| 2025-03-31 | 2025-03-27 | 0.245 | 1,562,000 | +0 | 0.24% | 382,690 |
| 2025-03-28 | 2025-03-26 | 0.230 | 1,562,000 | +0 | 0.24% | 359,260 |
| 2025-03-27 | 2025-03-25 | 0.248 | 1,562,000 | +0 | 0.24% | 387,376 |
| 2025-03-26 | 2025-03-24 | 0.270 | 1,562,000 | +0 | 0.24% | 421,740 |
| 2025-03-25 | 2025-03-21 | 0.270 | 1,562,000 | +0 | 0.24% | 421,740 |
| 2025-03-24 | 2025-03-20 | 0.270 | 1,562,000 | +0 | 0.24% | 421,740 |
| 2025-03-21 | 2025-03-19 | 0.275 | 1,562,000 | +0 | 0.24% | 429,550 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,562,000 | +0 | 0.24% | 429,550 |
| 2025-03-19 | 2025-03-17 | 0.275 | 1,562,000 | +0 | 0.24% | 429,550 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,562,000 | +0 | 0.24% | 429,550 |
| 2025-03-17 | 2025-03-13 | 0.275 | 1,562,000 | +0 | 0.24% | 429,550 |
| 2025-03-14 | 2025-03-12 | 0.275 | 1,562,000 | +0 | 0.24% | 429,550 |
| 2025-03-13 | 2025-03-11 | 0.285 | 1,562,000 | +0 | 0.24% | 445,170 |
| 2025-03-12 | 2025-03-10 | 0.290 | 1,562,000 | +0 | 0.24% | 452,980 |
| 2025-03-11 | 2025-03-07 | 0.290 | 1,562,000 | +0 | 0.24% | 452,980 |
| 2025-03-10 | 2025-03-06 | 0.290 | 1,562,000 | +0 | 0.24% | 452,980 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,562,000 | +0 | 0.24% | 452,980 |
| 2025-03-06 | 2025-03-04 | 0.290 | 1,562,000 | +0 | 0.24% | 452,980 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,562,000 | +0 | 0.24% | 460,790 |
| 2025-03-04 | 2025-02-28 | 0.290 | 1,562,000 | +0 | 0.24% | 452,980 |
| 2025-03-03 | 2025-02-27 | 0.290 | 1,562,000 | +0 | 0.24% | 452,980 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,562,000 | +0 | 0.24% | 460,790 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,562,000 | +0 | 0.24% | 468,600 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,562,000 | +0 | 0.24% | 468,600 |
| 2025-02-25 | 2025-02-21 | 0.310 | 1,562,000 | +0 | 0.24% | 484,220 |
| 2025-02-24 | 2025-02-20 | 0.295 | 1,562,000 | +0 | 0.24% | 460,790 |
| 2025-02-21 | 2025-02-19 | 0.295 | 1,562,000 | +0 | 0.24% | 460,790 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,562,000 | +0 | 0.24% | 437,360 |
| 2025-02-19 | 2025-02-17 | 0.285 | 1,562,000 | +0 | 0.24% | 445,170 |
| 2025-02-18 | 2025-02-14 | 0.295 | 1,562,000 | +0 | 0.24% | 460,790 |
| 2025-02-17 | 2025-02-13 | 0.250 | 1,562,000 | +0 | 0.24% | 390,500 |
| 2025-02-14 | 2025-02-12 | 0.248 | 1,562,000 | +0 | 0.24% | 387,376 |
| 2025-02-13 | 2025-02-11 | 0.255 | 1,562,000 | +0 | 0.24% | 398,310 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,562,000 | +0 | 0.24% | 413,930 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,562,000 | +0 | 0.24% | 390,500 |
| 2025-02-10 | 2025-02-06 | 0.265 | 1,562,000 | +0 | 0.24% | 413,930 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1,562,000 | +0 | 0.24% | 476,410 |
| 2025-02-06 | 2025-02-04 | 0.295 | 1,562,000 | +0 | 0.24% | 460,790 |
| 2025-02-05 | 2025-02-03 | 0.295 | 1,562,000 | +0 | 0.24% | 460,790 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,562,000 | +0 | 0.24% | 468,600 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,562,000 | +0 | 0.24% | 413,930 |
| 2025-01-27 | 2025-01-23 | 0.255 | 1,562,000 | +0 | 0.24% | 398,310 |
| 2025-01-24 | 2025-01-22 | 0.290 | 1,562,000 | +0 | 0.24% | 452,980 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,562,000 | +0 | 0.24% | 468,600 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,562,000 | +0 | 0.24% | 468,600 |
| 2025-01-21 | 2025-01-17 | 0.310 | 1,562,000 | +0 | 0.24% | 484,220 |
| 2025-01-20 | 2025-01-16 | 0.310 | 1,562,000 | +0 | 0.24% | 484,220 |
| 2025-01-17 | 2025-01-15 | 0.315 | 1,562,000 | +0 | 0.24% | 492,030 |
| 2025-01-16 | 2025-01-14 | 0.315 | 1,562,000 | +0 | 0.24% | 492,030 |
| 2025-01-15 | 2025-01-13 | 0.325 | 1,562,000 | +0 | 0.24% | 507,650 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,562,000 | +0 | 0.24% | 468,600 |
| 2025-01-13 | 2025-01-09 | 0.315 | 1,562,000 | +0 | 0.24% | 492,030 |
| 2025-01-10 | 2025-01-08 | 0.335 | 1,562,000 | +0 | 0.24% | 523,270 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,562,000 | +0 | 0.24% | 484,220 |
| 2025-01-08 | 2025-01-06 | 0.315 | 1,562,000 | +0 | 0.24% | 492,030 |
| 2025-01-07 | 2025-01-03 | 0.335 | 1,562,000 | +0 | 0.24% | 523,270 |
| 2025-01-06 | 2025-01-02 | 0.345 | 1,562,000 | +0 | 0.24% | 538,890 |
| 2025-01-03 | 2024-12-31 | 0.345 | 1,562,000 | +0 | 0.24% | 538,890 |
| 2025-01-02 | 2024-12-27 | 0.315 | 1,562,000 | +0 | 0.24% | 492,030 |
| 2024-12-30 | 2024-12-24 | 0.315 | 1,562,000 | +0 | 0.24% | 492,030 |
| 2024-12-27 | 2024-12-20 | 0.310 | 1,562,000 | +0 | 0.24% | 484,220 |
| 2024-12-23 | 2024-12-19 | 0.315 | 1,562,000 | +0 | 0.24% | 492,030 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,562,000 | +0 | 0.24% | 468,600 |
| 2024-12-19 | 2024-12-17 | 0.335 | 1,562,000 | +0 | 0.24% | 523,270 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,562,000 | +0 | 0.24% | 476,410 |
| 2024-12-17 | 2024-12-13 | 0.305 | 1,562,000 | +0 | 0.24% | 476,410 |
| 2024-12-16 | 2024-12-12 | 0.305 | 1,562,000 | +0 | 0.24% | 476,410 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,562,000 | +0 | 0.24% | 476,410 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,562,000 | +0 | 0.24% | 468,600 |
| 2024-12-11 | 2024-12-09 | 0.325 | 1,562,000 | +0 | 0.24% | 507,650 |
| 2024-12-10 | 2024-12-06 | 0.335 | 1,562,000 | +0 | 0.24% | 523,270 |
| 2024-12-09 | 2024-12-05 | 0.310 | 1,562,000 | +0 | 0.24% | 484,220 |
| 2024-12-06 | 2024-12-04 | 0.310 | 1,562,000 | +0 | 0.24% | 484,220 |
| 2024-12-05 | 2024-12-03 | 0.310 | 1,562,000 | +0 | 0.24% | 484,220 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,562,000 | +0 | 0.24% | 468,600 |
| 2024-12-03 | 2024-11-29 | 0.305 | 1,562,000 | +0 | 0.24% | 476,410 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,562,000 | +0 | 0.24% | 484,220 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,562,000 | +0 | 0.24% | 484,220 |
| 2024-11-28 | 2024-11-26 | 0.300 | 1,562,000 | +0 | 0.24% | 468,600 |
| 2024-11-27 | 2024-11-25 | 0.300 | 1,562,000 | +0 | 0.24% | 468,600 |
| 2024-11-26 | 2024-11-22 | 0.305 | 1,562,000 | +0 | 0.24% | 476,410 |
| 2024-11-25 | 2024-11-21 | 0.305 | 1,562,000 | +0 | 0.24% | 476,410 |
| 2024-11-22 | 2024-11-20 | 0.305 | 1,562,000 | +0 | 0.24% | 476,410 |
| 2024-11-21 | 2024-11-19 | 0.315 | 1,562,000 | +0 | 0.24% | 492,030 |
| 2024-11-20 | 2024-11-18 | 0.280 | 1,562,000 | +0 | 0.24% | 437,360 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,562,000 | +0 | 0.24% | 437,360 |
| 2024-11-18 | 2024-11-14 | 0.270 | 1,562,000 | +0 | 0.24% | 421,740 |
| 2024-11-15 | 2024-11-13 | 0.270 | 1,562,000 | +0 | 0.24% | 421,740 |
| 2024-11-14 | 2024-11-12 | 0.260 | 1,562,000 | +0 | 0.24% | 406,120 |
| 2024-11-13 | 2024-11-11 | 0.320 | 1,562,000 | +0 | 0.24% | 499,840 |
| 2024-11-12 | 2024-11-08 | 0.325 | 1,562,000 | +10,000 | 0.24% | 507,650 |
| 2024-10-10 | 2024-10-08 | 0.400 | 1,552,000 | -9,000 | 0.24% | 620,800 |
| 2024-10-09 | 2024-10-07 | 0.400 | 1,561,000 | -10,000 | 0.24% | 624,400 |
| 2024-10-07 | 2024-10-03 | 0.270 | 1,571,000 | -150,000 | 0.24% | 424,170 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,721,000 | -48,000 | 0.27% | 567,930 |
| 2023-12-07 | 2023-12-05 | 0.250 | 1,769,000 | -37,000 | 0.27% | 442,250 |
| 2023-09-05 | 2023-08-31 | 0.370 | 1,806,000 | -27,000 | 0.28% | 668,220 |
| 2023-08-08 | 2023-08-04 | 0.370 | 1,833,000 | -8,000 | 0.28% | 678,210 |
| 2023-08-07 | 2023-08-03 | 0.365 | 1,841,000 | -5,000 | 0.29% | 671,965 |
| 2023-08-01 | 2023-07-28 | 0.370 | 1,846,000 | -4,000 | 0.29% | 683,020 |
| 2023-07-11 | 2023-07-07 | 0.360 | 1,850,000 | -1,000 | 0.29% | 666,000 |
| 2023-02-22 | 2023-02-20 | 0.485 | 1,851,000 | -10,000 | 0.29% | 897,735 |
| 2022-10-25 | 2022-10-21 | 0.490 | 1,861,000 | +4,000 | 0.29% | 911,890 |
| 2022-05-27 | 2022-05-25 | 0.610 | 1,857,000 | +2,000 | 0.29% | 1,132,770 |
| 2022-03-04 | 2022-03-02 | 0.680 | 1,855,000 | -30,000 | 0.29% | 1,261,400 |
| 2022-02-15 | 2022-02-11 | 0.780 | 1,885,000 | +11,000 | 0.29% | 1,470,300 |
| 2021-05-18 | 2021-05-14 | 1.850 | 1,874,000 | -1,000 | 0.29% | 3,466,900 |
| 2021-04-19 | 2021-04-15 | 1.450 | 1,875,000 | +1,000 | 0.29% | 2,718,750 |
| 2021-03-10 | 2021-03-08 | 1.990 | 1,874,000 | -50,000 | 0.29% | 3,729,260 |
| 2021-01-18 | 2021-01-14 | 1.610 | 1,924,000 | -10,000 | 0.30% | 3,097,640 |
| 2021-01-06 | 2021-01-04 | 1.630 | 1,934,000 | -7,000 | 0.30% | 3,152,420 |
| 2020-12-18 | 2020-12-16 | 1.750 | 1,941,000 | +10,000 | 0.30% | 3,396,750 |
| 2020-11-24 | 2020-11-20 | 1.640 | 1,931,000 | -31,000 | 0.30% | 3,166,840 |
| 2020-11-19 | 2020-11-17 | 1.630 | 1,962,000 | +30,000 | 0.30% | 3,198,060 |
| 2020-11-13 | 2020-11-11 | 1.790 | 1,932,000 | +23,000 | 0.30% | 3,458,280 |
| 2020-11-02 | 2020-10-29 | 2.500 | 1,909,000 | -17,000 | 0.30% | 4,772,500 |
| 2020-10-30 | 2020-10-28 | 2.560 | 1,926,000 | -23,000 | 0.30% | 4,930,560 |
| 2020-10-28 | 2020-10-23 | 2.430 | 1,949,000 | -7,000 | 0.30% | 4,736,070 |
| 2020-10-27 | 2020-10-22 | 2.380 | 1,956,000 | +1,000 | 0.30% | 4,655,280 |
| 2020-10-20 | 2020-10-16 | 2.280 | 1,955,000 | +1,000 | 0.30% | 4,457,400 |
| 2020-08-27 | 2020-08-25 | 2.240 | 1,954,000 | +1,000 | 0.30% | 4,376,960 |
| 2020-08-14 | 2020-08-12 | 2.330 | 1,953,000 | +5,000 | 0.30% | 4,550,490 |
| 2020-08-11 | 2020-08-07 | 2.400 | 1,948,000 | +48,000 | 0.30% | 4,675,200 |
| 2020-08-10 | 2020-08-06 | 2.510 | 1,900,000 | +160,000 | 0.29% | 4,769,000 |
| 2020-08-07 | 2020-08-05 | 2.540 | 1,740,000 | -2,000 | 0.27% | 4,419,600 |
| 2020-08-06 | 2020-08-04 | 2.490 | 1,742,000 | +5,000 | 0.27% | 4,337,580 |
| 2020-08-05 | 2020-08-03 | 2.080 | 1,737,000 | +7,000 | 0.27% | 3,612,960 |
| 2020-07-31 | 2020-07-29 | 1.860 | 1,730,000 | -4,000 | 0.27% | 3,217,800 |
| 2020-07-29 | 2020-07-27 | 1.800 | 1,734,000 | +2,000 | 0.27% | 3,121,200 |
| 2020-07-28 | 2020-07-24 | 1.680 | 1,732,000 | +1,000 | 0.27% | 2,909,760 |
| 2020-07-17 | 2020-07-15 | 1.710 | 1,731,000 | +1,000 | 0.27% | 2,960,010 |
| 2020-07-09 | 2020-07-07 | 1.590 | 1,730,000 | +30,000 | 0.27% | 2,750,700 |
| 2020-05-18 | 2020-05-14 | 1.860 | 1,700,000 | +5,000 | 0.26% | 3,162,000 |
| 2020-05-08 | 2020-05-06 | 1.930 | 1,695,000 | +9,000 | 0.26% | 3,271,350 |
| 2020-05-07 | 2020-05-05 | 1.930 | 1,686,000 | +8,000 | 0.26% | 3,253,980 |
| 2020-04-14 | 2020-04-08 | 1.980 | 1,678,000 | +40,000 | 0.26% | 3,322,440 |
| 2020-04-07 | 2020-04-03 | 1.950 | 1,638,000 | +20,000 | 0.25% | 3,194,100 |
| 2020-04-03 | 2020-04-01 | 1.860 | 1,618,000 | +20,000 | 0.25% | 3,009,480 |
| 2020-03-16 | 2020-03-12 | 1.680 | 1,598,000 | +20,000 | 0.25% | 2,684,640 |
| 2020-03-13 | 2020-03-11 | 1.660 | 1,578,000 | +20,000 | 0.24% | 2,619,480 |
| 2020-03-10 | 2020-03-06 | 1.740 | 1,558,000 | +20,000 | 0.24% | 2,710,920 |
| 2020-03-06 | 2020-03-04 | 1.810 | 1,538,000 | +18,000 | 0.24% | 2,783,780 |
| 2020-02-28 | 2020-02-26 | 1.910 | 1,520,000 | -22,000 | 0.24% | 2,903,200 |
| 2020-02-21 | 2020-02-19 | 1.800 | 1,542,000 | +9,000 | 0.24% | 2,775,600 |
| 2020-02-20 | 2020-02-18 | 1.780 | 1,533,000 | +20,000 | 0.24% | 2,728,740 |
| 2020-02-19 | 2020-02-17 | 1.770 | 1,513,000 | +13,000 | 0.23% | 2,678,010 |
| 2020-02-17 | 2020-02-13 | 1.740 | 1,500,000 | +10,000 | 0.23% | 2,610,000 |
| 2020-02-10 | 2020-02-06 | 1.720 | 1,490,000 | +2,000 | 0.23% | 2,562,800 |
| 2020-01-03 | 2019-12-31 | 1.890 | 1,488,000 | +10,000 | 0.23% | 2,812,320 |
| 2019-10-28 | 2019-10-24 | 2.240 | 1,478,000 | +20,000 | 0.23% | 3,310,720 |
| 2019-10-25 | 2019-10-23 | 2.290 | 1,458,000 | +2,000 | 0.23% | 3,338,820 |
| 2019-10-24 | 2019-10-22 | 2.290 | 1,456,000 | -3,000 | 0.23% | 3,334,240 |
| 2019-10-17 | 2019-10-15 | 2.260 | 1,459,000 | +3,000 | 0.23% | 3,297,340 |
| 2019-10-15 | 2019-10-11 | 3.090 | 1,456,000 | +3,000 | 0.23% | 4,499,040 |
| 2019-09-23 | 2019-09-19 | 3.730 | 1,453,000 | +2,000 | 0.23% | 5,419,690 |
| 2019-09-19 | 2019-09-17 | 3.590 | 1,451,000 | +3,000 | 0.22% | 5,209,090 |
| 2019-08-09 | 2019-08-07 | 3.700 | 1,448,000 | -16,000 | 0.22% | 5,357,600 |
| 2019-06-25 | 2019-06-21 | 3.950 | 1,464,000 | +29,000 | 0.23% | 5,782,800 |
| 2019-06-20 | 2019-06-18 | 3.880 | 1,435,000 | -30,000 | 0.22% | 5,567,800 |
| 2019-06-12 | 2019-06-10 | 4.140 | 1,465,000 | -5,000 | 0.23% | 6,065,100 |
| 2019-06-10 | 2019-06-05 | 4.200 | 1,470,000 | +5,000 | 0.23% | 6,174,000 |
| 2019-05-30 | 2019-05-28 | 4.220 | 1,465,000 | -10,000 | 0.23% | 6,182,300 |
| 2019-05-16 | 2019-05-14 | 4.140 | 1,475,000 | -11,000 | 0.23% | 6,106,500 |
| 2019-05-15 | 2019-05-10 | 4.290 | 1,486,000 | +11,000 | 0.23% | 6,374,940 |
| 2019-04-26 | 2019-04-24 | 4.550 | 1,475,000 | +11,000 | 0.23% | 6,711,250 |
| 2019-04-25 | 2019-04-23 | 4.790 | 1,464,000 | -10,000 | 0.23% | 7,012,560 |
| 2019-04-18 | 2019-04-16 | 4.510 | 1,474,000 | +3,000 | 0.23% | 6,647,740 |
| 2019-04-16 | 2019-04-12 | 4.780 | 1,471,000 | +10,000 | 0.23% | 7,031,380 |
| 2019-04-12 | 2019-04-10 | 4.570 | 1,461,000 | -18,000 | 0.23% | 6,676,770 |
| 2019-04-11 | 2019-04-09 | 4.080 | 1,479,000 | -5,000 | 0.23% | 6,034,320 |
| 2019-04-10 | 2019-04-08 | 3.320 | 1,484,000 | +24,000 | 0.23% | 4,926,880 |
| 2019-04-09 | 2019-04-04 | 3.370 | 1,460,000 | -24,000 | 0.23% | 4,920,200 |
| 2019-04-01 | 2019-03-28 | 2.630 | 1,484,000 | +24,000 | 0.23% | 3,902,920 |
| 2019-03-29 | 2019-03-27 | 2.580 | 1,460,000 | -5,000 | 0.23% | 3,766,800 |
| 2019-03-20 | 2019-03-18 | 2.250 | 1,465,000 | -50,000 | 0.23% | 3,296,250 |
| 2019-03-08 | 2019-03-06 | 2.780 | 1,515,000 | -21,000 | 0.23% | 4,211,700 |
| 2019-02-27 | 2019-02-25 | 3.040 | 1,536,000 | +21,000 | 0.24% | 4,669,440 |
| 2019-02-26 | 2019-02-22 | 2.930 | 1,515,000 | -22,000 | 0.23% | 4,438,950 |
| 2019-02-25 | 2019-02-21 | 2.900 | 1,537,000 | +32,000 | 0.24% | 4,457,300 |
| 2019-02-19 | 2019-02-15 | 3.010 | 1,505,000 | +18,000 | 0.23% | 4,530,050 |
| 2019-01-31 | 2019-01-29 | 3.140 | 1,487,000 | +14,000 | 0.23% | 4,669,180 |
| 2019-01-28 | 2019-01-24 | 3.210 | 1,473,000 | +8,000 | 0.23% | 4,728,330 |
| 2019-01-23 | 2019-01-21 | 2.900 | 1,465,000 | -41,000 | 0.23% | 4,248,500 |
| 2019-01-22 | 2019-01-18 | 3.010 | 1,506,000 | -25,000 | 0.23% | 4,533,060 |
| 2019-01-21 | 2019-01-17 | 3.040 | 1,531,000 | +1,000 | 0.24% | 4,654,240 |
| 2018-12-18 | 2018-12-14 | 3.020 | 1,530,000 | +20,000 | 0.24% | 4,620,600 |
| 2018-12-17 | 2018-12-13 | 3.080 | 1,510,000 | -41,000 | 0.23% | 4,650,800 |
| 2018-12-11 | 2018-12-07 | 2.710 | 1,551,000 | +11,000 | 0.24% | 4,203,210 |
| 2018-12-06 | 2018-12-04 | 2.700 | 1,540,000 | +40,000 | 0.24% | 4,158,000 |
| 2018-10-23 | 2018-10-19 | 2.300 | 1,500,000 | +21,000 | 0.23% | 3,450,000 |
| 2018-10-11 | 2018-10-09 | 2.330 | 1,479,000 | +10,000 | 0.23% | 3,446,070 |
| 2018-10-03 | 2018-09-28 | 2.800 | 1,469,000 | +5,000 | 0.23% | 4,113,200 |
| 2018-09-26 | 2018-09-21 | 2.850 | 1,464,000 | +25,000 | 0.23% | 4,172,400 |
| 2018-09-11 | 2018-09-07 | 3.060 | 1,439,000 | +27,000 | 0.22% | 4,403,340 |
| 2018-09-04 | 2018-08-31 | 3.000 | 1,412,000 | -2,000 | 0.22% | 4,236,000 |
| 2018-08-30 | 2018-08-28 | 3.020 | 1,414,000 | -10,000 | 0.22% | 4,270,280 |
| 2018-08-28 | 2018-08-24 | 3.010 | 1,424,000 | +10,000 | 0.22% | 4,286,240 |
| 2018-08-21 | 2018-08-17 | 3.000 | 1,414,000 | +26,000 | 0.22% | 4,242,000 |
| 2018-07-23 | 2018-07-19 | 3.950 | 1,388,000 | -10,000 | 0.21% | 5,482,600 |
| 2018-07-19 | 2018-07-17 | 3.900 | 1,398,000 | +10,000 | 0.22% | 5,452,200 |
| 2018-07-16 | 2018-07-12 | 3.690 | 1,388,000 | -60,000 | 0.21% | 5,121,720 |
| 2018-07-11 | 2018-07-09 | 3.920 | 1,448,000 | +10,000 | 0.22% | 5,676,160 |
| 2018-06-27 | 2018-06-25 | 3.930 | 1,438,000 | +3,000 | 0.22% | 5,651,340 |
| 2018-06-20 | 2018-06-15 | 4.170 | 1,435,000 | +4,000 | 0.22% | 5,983,950 |
| 2018-06-19 | 2018-06-14 | 4.230 | 1,431,000 | -27,000 | 0.22% | 6,053,130 |
| 2018-06-15 | 2018-06-13 | 4.300 | 1,458,000 | +7,000 | 0.23% | 6,269,400 |
| 2018-06-06 | 2018-06-04 | 4.220 | 1,451,000 | -20,000 | 0.22% | 6,123,220 |
| 2018-06-05 | 2018-06-01 | 4.200 | 1,471,000 | +23,000 | 0.23% | 6,178,200 |
| 2018-06-04 | 2018-05-31 | 4.490 | 1,448,000 | +4,000 | 0.22% | 6,501,520 |
| 2018-05-29 | 2018-05-25 | 4.040 | 1,444,000 | +5,000 | 0.22% | 5,833,760 |
| 2018-05-25 | 2018-05-23 | 4.890 | 1,439,000 | +8,000 | 0.22% | 7,036,710 |
| 2018-05-04 | 2018-05-02 | 4.930 | 1,431,000 | -96,000 | 0.22% | 7,054,830 |
| 2018-04-27 | 2018-04-25 | 5.350 | 1,527,000 | -38,000 | 0.24% | 8,169,450 |
| 2018-04-20 | 2018-04-18 | 5.980 | 1,565,000 | +1,000 | 0.24% | 9,358,700 |
| 2018-04-19 | 2018-04-17 | 5.980 | 1,564,000 | -54,000 | 0.24% | 9,352,720 |
| 2018-04-18 | 2018-04-16 | 5.970 | 1,618,000 | -12,000 | 0.25% | 9,659,460 |
| 2018-04-04 | 2018-03-29 | 6.020 | 1,630,000 | +4,000 | 0.25% | 9,812,600 |
| 2018-04-03 | 2018-03-28 | 6.000 | 1,626,000 | +7,000 | 0.25% | 9,756,000 |
| 2018-03-29 | 2018-03-27 | 6.110 | 1,619,000 | +74,000 | 0.25% | 9,892,090 |
| 2018-03-28 | 2018-03-26 | 5.920 | 1,545,000 | +5,000 | 0.24% | 9,146,400 |
| 2018-03-27 | 2018-03-23 | 5.910 | 1,540,000 | -4,000 | 0.24% | 9,101,400 |
| 2018-03-23 | 2018-03-21 | 6.330 | 1,544,000 | -10,000 | 0.24% | 9,773,520 |
| 2018-03-21 | 2018-03-19 | 6.490 | 1,554,000 | +1,000 | 0.24% | 10,085,460 |
| 2018-03-19 | 2018-03-15 | 6.540 | 1,553,000 | +180,000 | 0.24% | 10,156,620 |
| 2018-03-14 | 2018-03-12 | 6.720 | 1,373,000 | +33,000 | 0.21% | 9,226,560 |
| 2018-03-09 | 2018-03-07 | 6.020 | 1,340,000 | +6,000 | 0.21% | 8,066,800 |
| 2018-03-05 | 2018-03-01 | 6.100 | 1,334,000 | -100,000 | 0.21% | 8,137,400 |
| 2018-02-28 | 2018-02-26 | 6.070 | 1,434,000 | +9,000 | 0.22% | 8,704,380 |
| 2018-02-27 | 2018-02-23 | 6.550 | 1,425,000 | +15,000 | 0.22% | 9,333,750 |
| 2018-02-14 | 2018-02-12 | 6.010 | 1,410,000 | -20,000 | 0.22% | 8,474,100 |
| 2018-02-13 | 2018-02-09 | 5.850 | 1,430,000 | +2,000 | 0.22% | 8,365,500 |
| 2018-02-08 | 2018-02-06 | 5.980 | 1,428,000 | +10,000 | 0.22% | 8,539,440 |
| 2018-01-19 | 2018-01-17 | 6.580 | 1,418,000 | +10,000 | 0.22% | 9,330,440 |
| 2018-01-09 | 2018-01-05 | 7.520 | 1,408,000 | +4,000 | 0.22% | 10,588,160 |
| 2018-01-08 | 2018-01-04 | 7.750 | 1,404,000 | -51,000 | 0.22% | 10,881,000 |
| 2018-01-04 | 2018-01-02 | 7.690 | 1,455,000 | +10,000 | 0.23% | 11,188,950 |
| 2018-01-03 | 2017-12-29 | 7.770 | 1,445,000 | +73,000 | 0.22% | 11,227,650 |
| 2018-01-02 | 2017-12-28 | 7.750 | 1,372,000 | +20,000 | 0.21% | 10,633,000 |
| 2017-12-22 | 2017-12-20 | 6.550 | 1,352,000 | -7,000 | 0.21% | 8,855,600 |
| 2017-12-19 | 2017-12-15 | 6.790 | 1,359,000 | +7,000 | 0.21% | 9,227,610 |
| 2017-11-27 | 2017-11-23 | 6.520 | 1,352,000 | -124,000 | 0.21% | 8,815,040 |
| 2017-11-24 | 2017-11-22 | 6.740 | 1,476,000 | -32,000 | 0.23% | 9,948,240 |
| 2017-11-23 | 2017-11-21 | 6.440 | 1,508,000 | +84,000 | 0.23% | 9,711,520 |
| 2017-11-22 | 2017-11-20 | 6.100 | 1,424,000 | +60,000 | 0.22% | 8,686,400 |
| 2017-11-15 | 2017-11-13 | 6.110 | 1,364,000 | +12,000 | 0.21% | 8,334,040 |
| 2017-11-10 | 2017-11-08 | 6.320 | 1,352,000 | -104,000 | 0.21% | 8,544,640 |
| 2017-11-07 | 2017-11-03 | 7.150 | 1,456,000 | +56,000 | 0.23% | 10,410,400 |
| 2017-11-03 | 2017-11-01 | 7.330 | 1,400,000 | +48,000 | 0.22% | 10,262,000 |
| 2017-11-02 | 2017-10-31 | 6.570 | 1,352,000 | -52,000 | 0.21% | 8,882,640 |
| 2017-11-01 | 2017-10-30 | 6.410 | 1,404,000 | -8,000 | 0.22% | 8,999,640 |
| 2017-10-31 | 2017-10-27 | 6.660 | 1,412,000 | -76,000 | 0.22% | 9,403,920 |
| 2017-10-30 | 2017-10-26 | 6.790 | 1,488,000 | -60,000 | 0.23% | 10,103,520 |
| 2017-10-27 | 2017-10-25 | 6.810 | 1,548,000 | -24,000 | 0.24% | 10,541,880 |
| 2017-10-26 | 2017-10-24 | 6.030 | 1,572,000 | +48,000 | 0.24% | 9,479,160 |
| 2017-10-25 | 2017-10-23 | 7.340 | 1,524,000 | +24,000 | 0.24% | 11,186,160 |
| 2017-10-24 | 2017-10-20 | 7.500 | 1,500,000 | +8,000 | 0.23% | 11,250,000 |
| 2017-10-23 | 2017-10-19 | 7.770 | 1,492,000 | -236,000 | 0.23% | 11,592,840 |
| 2017-10-20 | 2017-10-18 | 8.310 | 1,728,000 | +120,000 | 0.27% | 14,359,680 |
| 2017-10-18 | 2017-10-16 | 8.290 | 1,608,000 | +20,000 | 0.25% | 13,330,320 |
| 2017-10-17 | 2017-10-13 | 8.000 | 1,588,000 | +20,000 | 0.25% | 12,704,000 |
| 2017-10-16 | 2017-10-12 | 7.100 | 1,568,000 | -532,000 | 0.24% | 11,132,800 |
| 2017-10-13 | 2017-10-11 | 7.200 | 2,100,000 | -192,000 | 0.33% | 15,120,000 |
| 2017-10-12 | 2017-10-10 | 7.400 | 2,292,000 | +140,000 | 0.35% | 16,960,800 |
| 2017-10-11 | 2017-10-09 | 7.190 | 2,152,000 | -72,000 | 0.33% | 15,472,880 |
| 2017-10-10 | 2017-10-06 | 7.320 | 2,224,000 | +80,000 | 0.34% | 16,279,680 |
| 2017-10-09 | 2017-10-04 | 6.600 | 2,144,000 | +148,000 | 0.33% | 14,150,400 |
| 2017-10-06 | 2017-10-03 | 6.320 | 1,996,000 | -324,000 | 0.31% | 12,614,720 |
| 2017-10-04 | 2017-09-29 | 6.560 | 2,320,000 | +80,000 | 0.36% | 15,219,200 |
| 2017-10-03 | 2017-09-28 | 6.700 | 2,240,000 | +248,000 | 0.35% | 15,008,000 |
| 2017-09-27 | 2017-09-25 | 5.830 | 1,992,000 | -184,000 | 0.31% | 11,613,360 |
| 2017-09-26 | 2017-09-22 | 5.970 | 2,176,000 | +100,000 | 0.34% | 12,990,720 |
| 2017-09-25 | 2017-09-21 | 5.550 | 2,076,000 | +88,000 | 0.32% | 11,521,800 |
| 2017-09-21 | 2017-09-19 | 6.140 | 1,988,000 | -84,000 | 0.31% | 12,206,320 |
| 2017-09-20 | 2017-09-18 | 6.330 | 2,072,000 | -296,000 | 0.32% | 13,115,760 |
| 2017-09-19 | 2017-09-15 | 6.030 | 2,368,000 | +436,000 | 0.37% | 14,279,040 |
| 2017-09-18 | 2017-09-14 | 5.100 | 1,932,000 | +4,000 | 0.30% | 9,853,200 |
| 2017-09-15 | 2017-09-13 | 5.380 | 1,928,000 | -176,000 | 0.30% | 10,372,640 |
| 2017-09-14 | 2017-09-12 | 5.150 | 2,104,000 | -96,000 | 0.33% | 10,835,600 |
| 2017-09-13 | 2017-09-11 | 4.480 | 2,200,000 | +256,000 | 0.34% | 9,856,000 |
| 2017-09-11 | 2017-09-07 | 3.530 | 1,944,000 | +36,000 | 0.30% | 6,862,320 |
| 2017-09-07 | 2017-09-05 | 3.640 | 1,908,000 | +88,000 | 0.30% | 6,945,120 |
| 2017-09-04 | 2017-08-31 | 2.830 | 1,820,000 | -32,000 | 0.28% | 5,150,600 |
| 2017-08-29 | 2017-08-25 | 2.640 | 1,852,000 | -288,000 | 0.29% | 4,889,280 |
| 2017-08-24 | 2017-08-21 | 2.710 | 2,140,000 | +8,000 | 0.33% | 5,799,400 |
| 2017-08-03 | 2017-08-01 | 2.630 | 2,132,000 | +20,000 | 0.33% | 5,607,160 |
| 2017-07-26 | 2017-07-24 | 2.720 | 2,112,000 | +24,000 | 0.33% | 5,744,640 |
| 2017-07-24 | 2017-07-20 | 2.780 | 2,088,000 | +280,000 | 0.32% | 5,804,640 |
| 2017-07-21 | 2017-07-19 | 2.980 | 1,808,000 | +536,000 | 0.28% | 5,387,840 |
| 2017-07-18 | 2017-07-14 | 2.670 | 1,272,000 | +32,000 | 0.20% | 3,396,240 |
| 2017-07-13 | 2017-07-11 | 2.360 | 1,240,000 | +60,000 | 0.19% | 2,926,400 |
| 2017-07-11 | 2017-07-07 | 2.280 | 1,180,000 | -52,000 | 0.18% | 2,690,400 |
| 2017-06-16 | 2017-06-14 | 2.570 | 1,232,000 | +8,000 | 0.19% | 3,166,240 |
| 2017-06-15 | 2017-06-13 | 2.790 | 1,224,000 | +68,000 | 0.19% | 3,414,960 |
| 2017-06-14 | 2017-06-12 | 2.530 | 1,156,000 | -488,000 | 0.18% | 2,924,680 |
| 2017-06-12 | 2017-06-08 | 2.630 | 1,644,000 | +8,000 | 0.25% | 4,323,720 |
| 2017-06-09 | 2017-06-07 | 2.550 | 1,636,000 | +20,000 | 0.25% | 4,171,800 |
| 2017-06-08 | 2017-06-06 | 2.700 | 1,616,000 | +64,000 | 0.25% | 4,363,200 |
| 2017-06-07 | 2017-06-05 | 3.000 | 1,552,000 | +28,000 | 0.24% | 4,656,000 |
| 2017-06-06 | 2017-06-02 | 3.120 | 1,524,000 | -8,000 | 0.24% | 4,754,880 |
| 2017-06-05 | 2017-06-01 | 2.940 | 1,532,000 | -8,000 | 0.24% | 4,504,080 |
| 2017-06-02 | 2017-05-31 | 3.050 | 1,540,000 | +352,000 | 0.24% | 4,697,000 |
| 2017-06-01 | 2017-05-29 | 2.410 | 1,188,000 | -84,000 | 0.18% | 2,863,080 |
| 2017-05-22 | 2017-05-18 | 1.780 | 1,272,000 | -8,000 | 0.20% | 2,264,160 |
| 2017-05-17 | 2017-05-15 | 1.780 | 1,280,000 | -4,000 | 0.20% | 2,278,400 |
| 2017-05-08 | 2017-05-04 | 1.700 | 1,284,000 | -4,000 | 0.20% | 2,182,800 |
| 2017-04-18 | 2017-04-12 | 1.600 | 1,288,000 | -40,000 | 0.20% | 2,060,800 |
| 2017-03-29 | 2017-03-27 | 1.550 | 1,328,000 | -36,000 | 0.21% | 2,058,400 |
| 2017-03-23 | 2017-03-21 | 1.590 | 1,364,000 | -36,000 | 0.21% | 2,168,760 |
| 2017-02-21 | 2017-02-17 | 1.770 | 1,400,000 | +40,000 | 0.22% | 2,478,000 |
| 2017-02-10 | 2017-02-08 | 1.690 | 1,360,000 | +56,000 | 0.21% | 2,298,400 |
| 2017-02-09 | 2017-02-07 | 1.680 | 1,304,000 | +60,000 | 0.20% | 2,190,720 |
| 2017-02-08 | 2017-02-06 | 1.650 | 1,244,000 | -112,000 | 0.19% | 2,052,600 |
| 2017-01-10 | 2017-01-06 | 1.410 | 1,356,000 | -12,000 | 0.21% | 1,911,960 |
| 2016-12-02 | 2016-11-30 | 1.570 | 1,368,000 | -36,000 | 0.25% | 2,147,760 |
| 2016-11-24 | 2016-11-22 | 1.650 | 1,404,000 | +36,000 | 0.25% | 2,316,600 |
| 2016-11-21 | 2016-11-17 | 1.500 | 1,368,000 | -180,000 | 0.25% | 2,052,000 |
| 2016-11-11 | 2016-11-09 | 1.630 | 1,548,000 | -28,000 | 0.28% | 2,523,240 |
| 2016-11-07 | 2016-11-03 | 1.740 | 1,576,000 | -48,000 | 0.28% | 2,742,240 |
| 2016-11-03 | 2016-11-01 | 1.590 | 1,624,000 | +112,000 | 0.29% | 2,582,160 |
| 2016-10-31 | 2016-10-27 | 1.620 | 1,512,000 | -184,000 | 0.27% | 2,449,440 |
| 2016-10-28 | 2016-10-26 | 1.630 | 1,696,000 | +132,000 | 0.31% | 2,764,480 |
| 2016-10-27 | 2016-10-25 | 1.600 | 1,564,000 | -108,000 | 0.28% | 2,502,400 |
| 2016-10-26 | 2016-10-24 | 1.560 | 1,672,000 | +4,000 | 0.30% | 2,608,320 |
| 2016-10-24 | 2016-10-19 | 1.500 | 1,668,000 | -344,000 | 0.30% | 2,502,000 |
| 2016-10-17 | 2016-10-13 | 1.570 | 2,012,000 | -468,000 | 0.36% | 3,158,840 |
| 2016-10-14 | 2016-10-12 | 1.650 | 2,480,000 | +720,000 | 0.45% | 4,092,000 |
| 2016-10-12 | 2016-10-07 | 1.330 | 1,760,000 | -8,000 | 0.32% | 2,340,800 |
| 2016-10-07 | 2016-10-05 | 1.160 | 1,768,000 | -844,000 | 0.32% | 2,050,880 |
| 2016-10-06 | 2016-10-04 | 1.340 | 2,612,000 | -240,000 | 0.47% | 3,500,080 |
| 2016-10-05 | 2016-10-03 | 1.390 | 2,852,000 | +968,000 | 0.52% | 3,964,280 |
| 2016-10-04 | 2016-09-30 | 0.960 | 1,884,000 | +292,000 | 0.34% | 1,808,640 |
| 2016-09-29 | 2016-09-27 | 0.900 | 1,592,000 | -480,000 | 0.29% | 1,432,800 |
| 2016-09-28 | 2016-09-26 | 0.900 | 2,072,000 | +220,000 | 0.37% | 1,864,800 |
| 2016-09-26 | 2016-09-22 | 0.880 | 1,852,000 | -244,000 | 0.33% | 1,629,760 |
| 2016-09-23 | 2016-09-21 | 0.790 | 2,096,000 | -912,000 | 0.38% | 1,655,840 |
| 2016-07-20 | 2016-07-18 | 0.325 | 3,008,000 | +12,000 | 0.54% | 977,600 |
| 2016-05-06 | 2016-05-04 | 0.380 | 2,996,000 | -20,000 | 0.54% | 1,138,480 |
| 2016-01-06 | 2016-01-04 | 0.500 | 3,016,000 | -268,000 | 0.65% | 1,508,000 |
| 2015-12-29 | 2015-12-24 | 0.520 | 3,284,000 | +12,000 | 0.71% | 1,707,680 |
| 2015-12-28 | 2015-12-22 | 0.475 | 3,272,000 | +116,000 | 0.71% | 1,554,200 |
| 2015-12-23 | 2015-12-21 | 0.440 | 3,156,000 | -28,000 | 0.68% | 1,388,640 |
| 2015-12-22 | 2015-12-18 | 0.395 | 3,184,000 | +400,000 | 0.69% | 1,257,680 |
| 2015-10-22 | 2015-10-19 | 0.420 | 2,784,000 | -180,000 | 0.60% | 1,169,280 |
| 2015-09-29 | 2015-09-24 | 0.455 | 2,964,000 | -100,000 | 0.64% | 1,348,620 |
| 2015-09-11 | 2015-09-09 | 0.440 | 3,064,000 | +288,000 | 0.66% | 1,348,160 |
| 2015-09-10 | 2015-09-08 | 0.410 | 2,776,000 | +8,000 | 0.60% | 1,138,160 |
| 2015-09-09 | 2015-09-07 | 0.405 | 2,768,000 | +180,000 | 0.60% | 1,121,040 |
| 2015-08-21 | 2015-08-19 | 0.370 | 2,588,000 | -20,000 | 0.56% | 957,560 |
| 2015-08-19 | 2015-08-17 | 0.405 | 2,608,000 | -104,000 | 0.56% | 1,056,240 |
| 2015-08-14 | 2015-08-12 | 0.470 | 2,712,000 | +24,000 | 0.59% | 1,274,640 |
| 2015-08-13 | 2015-08-11 | 0.510 | 2,688,000 | +20,000 | 0.58% | 1,370,880 |
| 2015-07-20 | 2015-07-16 | 0.500 | 2,668,000 | -12,000 | 0.58% | 1,334,000 |
| 2015-07-16 | 2015-07-14 | 0.560 | 2,680,000 | +500,000 | 0.58% | 1,500,800 |
| 2015-07-08 | 2015-07-06 | 0.520 | 2,180,000 | -20,000 | 0.47% | 1,133,600 |
| 2015-07-02 | 2015-06-29 | 0.830 | 2,200,000 | +12,000 | 0.48% | 1,826,000 |
| 2015-06-18 | 2015-06-16 | 0.980 | 2,188,000 | +120,000 | 0.47% | 2,144,240 |
| 2015-06-11 | 2015-06-09 | 1.020 | 2,068,000 | +8,000 | 0.45% | 2,109,360 |
| 2015-06-10 | 2015-06-08 | 1.020 | 2,060,000 | +48,000 | 0.45% | 2,101,200 |
| 2015-06-08 | 2015-06-04 | 1.070 | 2,012,000 | +160,000 | 0.44% | 2,152,840 |
| 2015-06-05 | 2015-06-03 | 1.070 | 1,852,000 | -144,000 | 0.40% | 1,981,640 |
| 2015-06-04 | 2015-06-02 | 1.130 | 1,996,000 | -252,000 | 0.43% | 2,255,480 |
| 2015-06-03 | 2015-06-01 | 1.000 | 2,248,000 | -980,000 | 0.49% | 2,248,000 |
| 2015-06-02 | 2015-05-29 | 0.980 | 3,228,000 | +40,000 | 0.70% | 3,163,440 |
| 2015-06-01 | 2015-05-28 | 0.990 | 3,188,000 | -140,000 | 0.69% | 3,156,120 |
| 2015-05-29 | 2015-05-27 | 1.020 | 3,328,000 | -152,000 | 0.72% | 3,394,560 |
| 2015-05-28 | 2015-05-26 | 1.030 | 3,480,000 | -296,000 | 0.75% | 3,584,400 |
| 2015-05-27 | 2015-05-22 | 1.060 | 3,776,000 | -80,000 | 0.82% | 4,002,560 |
| 2015-05-22 | 2015-05-20 | 1.090 | 3,856,000 | +308,000 | 0.84% | 4,203,040 |
| 2015-05-21 | 2015-05-19 | 1.050 | 3,548,000 | +16,000 | 0.77% | 3,725,400 |
| 2015-05-18 | 2015-05-14 | 1.060 | 3,532,000 | -676,000 | 0.76% | 3,743,920 |
| 2015-05-14 | 2015-05-12 | 0.950 | 4,208,000 | +20,000 | 0.91% | 3,997,600 |
| 2015-05-12 | 2015-05-08 | 1.120 | 4,188,000 | +76,000 | 0.91% | 4,690,560 |
| 2015-05-06 | 2015-05-04 | 1.360 | 4,112,000 | -300,000 | 0.89% | 5,592,320 |
| 2015-05-05 | 2015-04-30 | 1.490 | 4,412,000 | +920,000 | 0.96% | 6,573,880 |
| 2015-05-04 | 2015-04-29 | 1.110 | 3,492,000 | +216,000 | 0.76% | 3,876,120 |
| 2015-04-30 | 2015-04-28 | 1.040 | 3,276,000 | +56,000 | 0.71% | 3,407,040 |
| 2015-04-29 | 2015-04-27 | 1.000 | 3,220,000 | -500,000 | 0.70% | 3,220,000 |
| 2015-04-27 | 2015-04-23 | 0.840 | 3,720,000 | +364,000 | 0.97% | 3,124,800 |
| 2015-04-24 | 2015-04-22 | 0.870 | 3,356,000 | -288,000 | 0.88% | 2,919,720 |
| 2015-04-23 | 2015-04-21 | 0.850 | 3,644,000 | +244,000 | 0.95% | 3,097,400 |
| 2015-04-22 | 2015-04-20 | 0.820 | 3,400,000 | +192,000 | 0.89% | 2,788,000 |
| 2015-04-20 | 2015-04-16 | 0.640 | 3,208,000 | +1,184,000 | 0.84% | 2,053,120 |
| 2015-04-17 | 2015-04-15 | 0.620 | 2,024,000 | -404,000 | 0.53% | 1,254,880 |
| 2015-04-16 | 2015-04-14 | 0.590 | 2,428,000 | -416,000 | 0.64% | 1,432,520 |
| 2015-04-15 | 2015-04-13 | 0.480 | 2,844,000 | -344,000 | 0.74% | 1,365,120 |
| 2015-04-13 | 2015-04-09 | 0.445 | 3,188,000 | -700,000 | 0.99% | 1,418,660 |
| 2015-04-10 | 2015-04-08 | 0.430 | 3,888,000 | -20,000 | 1.21% | 1,671,840 |
| 2015-04-09 | 2015-04-02 | 0.330 | 3,908,000 | +120,000 | 1.21% | 1,289,640 |
| 2015-03-27 | 2015-03-25 | 0.260 | 3,788,000 | +400,000 | 1.18% | 984,880 |
| 2015-03-17 | 2015-03-13 | 0.345 | 3,388,000 | +72,000 | 1.05% | 1,168,860 |
| 2015-03-12 | 2015-03-10 | 0.290 | 3,316,000 | +240,000 | 1.03% | 961,640 |
| 2015-03-11 | 2015-03-09 | 0.275 | 3,076,000 | +144,000 | 0.96% | 845,900 |
| 2015-02-27 | 2015-02-25 | 0.270 | 2,932,000 | +76,000 | 0.91% | 791,640 |
| 2014-12-30 | 2014-12-24 | 0.250 | 2,856,000 | +48,000 | 1.77% | 714,000 |
| 2014-12-04 | 2014-12-02 | 0.285 | 2,808,000 | +68,000 | 1.74% | 800,280 |
| 2014-10-10 | 2014-10-08 | 0.295 | 2,740,000 | -400,000 | 1.69% | 808,300 |
| 2014-08-18 | 2014-08-14 | 0.315 | 3,140,000 | +304,000 | 1.94% | 989,100 |
| 2014-05-27 | 2014-05-23 | 0.218 | 2,836,000 | -48,000 | 1.75% | 618,248 |
| 2014-05-05 | 2014-04-30 | 0.209 | 2,884,000 | -76,000 | 1.78% | 602,756 |
| 2014-04-10 | 2014-04-08 | 0.203 | 2,960,000 | -16,000 | 1.83% | 600,880 |
| 2014-01-23 | 2014-01-21 | 0.205 | 2,976,000 | -60,000 | 1.84% | 610,080 |
| 2014-01-13 | 2014-01-09 | 0.193 | 3,036,000 | +140,000 | 1.88% | 585,948 |
| 2013-12-27 | 2013-12-20 | 0.180 | 2,896,000 | -840,000 | 1.79% | 521,280 |
| 2013-11-14 | 2013-11-12 | 0.196 | 3,736,000 | -60,000 | 0.77% | 732,256 |
| 2013-10-21 | 2013-10-17 | 0.161 | 3,796,000 | +60,000 | 2.35% | 611,156 |
| 2013-10-11 | 2013-10-09 | 0.181 | 3,736,000 | -40,000 | 2.31% | 676,216 |
| 2013-08-22 | 2013-08-20 | 0.163 | 3,776,000 | +100,000 | 2.33% | 615,488 |
| 2012-11-16 | 2012-11-14 | 0.145 | 3,676,000 | +1,460,000 | 2.27% | 533,020 |
| 2012-11-09 | 2012-11-07 | 0.145 | 2,216,000 | -1,460,000 | 1.37% | 321,320 |
| 2012-05-11 | 2012-05-09 | 0.203 | 3,676,000 | +504,000 | 2.27% | 746,228 |
| 2012-03-19 | 2012-03-15 | 0.200 | 3,172,000 | -88,000 | 1.96% | 634,400 |
| 2012-01-12 | 2012-01-10 | 0.181 | 3,260,000 | -8,000 | 2.02% | 590,060 |
| 2011-12-29 | 2011-12-23 | 0.235 | 3,268,000 | -216,000 | 2.02% | 767,980 |
| 2011-12-12 | 2011-12-08 | 0.247 | 3,484,000 | +120,000 | 2.15% | 860,548 |
| 2011-12-08 | 2011-12-06 | 0.240 | 3,364,000 | +392,000 | 2.08% | 807,360 |
| 2011-12-05 | 2011-12-01 | 0.200 | 2,972,000 | -304,000 | 1.84% | 594,400 |
| 2011-11-04 | 2011-11-02 | 0.200 | 3,276,000 | -80,000 | 2.03% | 655,200 |
| 2011-10-27 | 2011-10-25 | 0.212 | 3,356,000 | -36,000 | 2.07% | 711,472 |
| 2011-09-26 | 2011-09-22 | 0.239 | 3,392,000 | +216,000 | 2.10% | 810,688 |
| 2011-09-23 | 2011-09-21 | 0.210 | 3,176,000 | +252,000 | 1.96% | 666,960 |
| 2011-09-14 | 2011-09-09 | 0.210 | 2,924,000 | +80,000 | 1.81% | 614,040 |
| 2011-09-12 | 2011-09-08 | 0.220 | 2,844,000 | +320,000 | 1.76% | 625,680 |
| 2011-08-25 | 2011-08-23 | 0.238 | 2,524,000 | +192,000 | 1.56% | 600,712 |
| 2011-07-19 | 2011-07-15 | 0.275 | 2,332,000 | -620,000 | 1.44% | 641,300 |
| 2011-07-18 | 2011-07-14 | 0.295 | 2,952,000 | +20,000 | 1.82% | 870,840 |
| 2011-07-13 | 2011-07-11 | 0.295 | 2,932,000 | +312,000 | 1.81% | 864,940 |
| 2011-07-12 | 2011-07-08 | 0.275 | 2,620,000 | -560,000 | 1.62% | 720,500 |
| 2011-06-28 | 2011-06-24 | 0.300 | 3,180,000 | -16,000 | 1.97% | 954,000 |
| 2011-05-25 | 2011-05-23 | 0.275 | 3,196,000 | +140,000 | 1.98% | 878,900 |
| 2011-05-05 | 2011-05-03 | 0.300 | 3,056,000 | +336,000 | 1.89% | 916,800 |
| 2011-04-29 | 2011-04-27 | 0.355 | 2,720,000 | +4,000 | 1.68% | 965,600 |
| 2011-04-06 | 2011-04-01 | 0.310 | 2,716,000 | +20,000 | 1.68% | 841,960 |
| 2011-03-30 | 2011-03-28 | 0.320 | 2,696,000 | +100,000 | 1.67% | 862,720 |
| 2011-03-29 | 2011-03-25 | 0.330 | 2,596,000 | +200,000 | 1.60% | 856,680 |
| 2011-03-28 | 2011-03-24 | 0.325 | 2,396,000 | +16,000 | 1.48% | 778,700 |
| 2011-03-24 | 2011-03-22 | 0.345 | 2,380,000 | +204,000 | 1.47% | 821,100 |
| 2011-03-23 | 2011-03-21 | 0.320 | 2,176,000 | +40,000 | 1.35% | 696,320 |
| 2011-03-18 | 2011-03-16 | 0.375 | 2,136,000 | +60,000 | 1.32% | 801,000 |
| 2011-03-17 | 2011-03-15 | 0.360 | 2,076,000 | -24,000 | 1.28% | 747,360 |
| 2011-03-16 | 2011-03-14 | 0.380 | 2,100,000 | +716,000 | 1.30% | 798,000 |
| 2011-03-10 | 2011-03-08 | 0.270 | 1,384,000 | +40,000 | 0.86% | 373,680 |
| 2011-03-08 | 2011-03-04 | 0.290 | 1,344,000 | +20,000 | 0.83% | 389,760 |
| 2011-03-03 | 2011-03-01 | 0.250 | 1,324,000 | +68,000 | 0.82% | 331,000 |
| 2011-02-28 | 2011-02-24 | 0.250 | 1,256,000 | -40,000 | 0.78% | 314,000 |
| 2010-11-15 | 2010-11-11 | 0.325 | 1,296,000 | +4,000 | 0.80% | 421,200 |
| 2010-10-04 | 2010-09-29 | 0.315 | 1,292,000 | -4,000 | 0.80% | 406,980 |
| 2010-09-30 | 2010-09-28 | 0.295 | 1,296,000 | +8,000 | 0.80% | 382,320 |
| 2010-09-28 | 2010-09-24 | 0.290 | 1,288,000 | +8,000 | 0.80% | 373,520 |
| 2010-09-22 | 2010-09-20 | 0.300 | 1,280,000 | -40,000 | 0.79% | 384,000 |
| 2010-09-09 | 2010-09-07 | 0.300 | 1,320,000 | +48,000 | 0.82% | 396,000 |
| 2010-08-30 | 2010-08-26 | 0.395 | 1,272,000 | -288,000 | 0.79% | 502,440 |
| 2010-08-18 | 2010-08-16 | 0.260 | 1,560,000 | +40,000 | 0.96% | 405,600 |
| 2010-07-02 | 2010-06-29 | 0.290 | 1,520,000 | -556,000 | 0.94% | 440,800 |
| 2010-06-17 | 2010-06-14 | 0.335 | 2,076,000 | +4,000 | 1.28% | 695,460 |
| 2010-06-08 | 2010-06-04 | 0.335 | 2,072,000 | -16,000 | 1.28% | 694,120 |
| 2010-05-19 | 2010-05-17 | 0.290 | 2,088,000 | -64,000 | 1.29% | 605,520 |
| 2010-05-06 | 2010-05-04 | 0.320 | 2,152,000 | +172,000 | 1.33% | 688,640 |
| 2010-04-30 | 2010-04-28 | 0.330 | 1,980,000 | +4,000 | 1.22% | 653,400 |
| 2010-04-27 | 2010-04-23 | 0.400 | 1,976,000 | +56,000 | 1.22% | 790,400 |
| 2010-04-26 | 2010-04-22 | 0.420 | 1,920,000 | -12,000 | 1.19% | 806,400 |
| 2010-04-23 | 2010-04-21 | 0.415 | 1,932,000 | -40,000 | 1.19% | 801,780 |
| 2010-04-14 | 2010-04-12 | 0.425 | 1,972,000 | +8,000 | 1.22% | 838,100 |
| 2010-04-13 | 2010-04-09 | 0.430 | 1,964,000 | -4,000 | 1.21% | 844,520 |
| 2010-04-12 | 2010-04-08 | 0.420 | 1,968,000 | -100,000 | 1.22% | 826,560 |
| 2010-04-08 | 2010-04-01 | 0.400 | 2,068,000 | +24,000 | 1.28% | 827,200 |
| 2010-03-17 | 2010-03-15 | 0.440 | 2,044,000 | -416,000 | 1.26% | 899,360 |
| 2010-03-16 | 2010-03-12 | 0.420 | 2,460,000 | -52,000 | 1.52% | 1,033,200 |
| 2010-03-15 | 2010-03-11 | 0.420 | 2,512,000 | -180,000 | 1.55% | 1,055,040 |
| 2010-03-12 | 2010-03-10 | 0.430 | 2,692,000 | -324,000 | 1.66% | 1,157,560 |
| 2010-03-11 | 2010-03-09 | 0.420 | 3,016,000 | -380,000 | 1.86% | 1,266,720 |
| 2010-03-02 | 2010-02-26 | 0.380 | 3,396,000 | -180,000 | 2.10% | 1,290,480 |
| 2010-02-09 | 2010-02-05 | 0.355 | 3,576,000 | +100,000 | 2.21% | 1,269,480 |
| 2010-02-03 | 2010-02-01 | 0.325 | 3,476,000 | -144,000 | 2.15% | 1,129,700 |
| 2010-02-01 | 2010-01-28 | 0.345 | 3,620,000 | +168,000 | 2.24% | 1,248,900 |
| 2010-01-27 | 2010-01-25 | 0.350 | 3,452,000 | +60,000 | 2.13% | 1,208,200 |
| 2010-01-25 | 2010-01-21 | 0.355 | 3,392,000 | +20,000 | 2.10% | 1,204,160 |
| 2010-01-22 | 2010-01-20 | 0.375 | 3,372,000 | +104,000 | 2.08% | 1,264,500 |
| 2010-01-20 | 2010-01-18 | 0.365 | 3,268,000 | +20,000 | 2.02% | 1,192,820 |
| 2010-01-19 | 2010-01-15 | 0.365 | 3,248,000 | +28,000 | 2.01% | 1,185,520 |
| 2010-01-18 | 2010-01-14 | 0.340 | 3,220,000 | +60,000 | 1.99% | 1,094,800 |
| 2010-01-15 | 2010-01-13 | 0.350 | 3,160,000 | +152,000 | 1.95% | 1,106,000 |
| 2010-01-11 | 2010-01-07 | 0.330 | 3,008,000 | -128,000 | 1.86% | 992,640 |
| 2009-12-28 | 2009-12-22 | 0.315 | 3,136,000 | +128,000 | 1.94% | 987,840 |
| 2009-12-22 | 2009-12-18 | 0.335 | 3,008,000 | +40,000 | 1.86% | 1,007,680 |
| 2009-12-18 | 2009-12-16 | 0.345 | 2,968,000 | +4,000 | 1.83% | 1,023,960 |
| 2009-12-17 | 2009-12-15 | 0.345 | 2,964,000 | +144,000 | 1.83% | 1,022,580 |
| 2009-12-16 | 2009-12-14 | 0.350 | 2,820,000 | +1,080,000 | 1.74% | 987,000 |
| 2009-12-14 | 2009-12-10 | 0.375 | 1,740,000 | +144,000 | 1.08% | 652,500 |
| 2009-12-11 | 2009-12-09 | 0.385 | 1,596,000 | +116,000 | 0.99% | 614,460 |
| 2009-12-08 | 2009-12-04 | 0.330 | 1,480,000 | -112,000 | 0.91% | 488,400 |
| 2009-11-23 | 2009-11-19 | 0.400 | 1,592,000 | -276,000 | 0.98% | 636,800 |
| 2009-11-19 | 2009-11-17 | 0.340 | 1,868,000 | -224,000 | 1.15% | 635,120 |
| 2009-09-30 | 2009-09-28 | 0.220 | 2,092,000 | -188,000 | 1.29% | 460,240 |
| 2009-09-24 | 2009-09-22 | 0.211 | 2,280,000 | +56,000 | 1.41% | 481,080 |
| 2009-09-16 | 2009-09-14 | 0.230 | 2,224,000 | -80,000 | 1.37% | 511,520 |
| 2009-07-16 | 2009-07-14 | 0.265 | 2,304,000 | +4,000 | 1.42% | 610,560 |
| 2009-06-30 | 2009-06-26 | 0.290 | 2,300,000 | -156,000 | 1.42% | 667,000 |
| 2009-06-19 | 2009-06-17 | 0.340 | 2,456,000 | -100,000 | 1.52% | 835,040 |
| 2009-06-16 | 2009-06-12 | 0.203 | 2,556,000 | -32,000 | 1.58% | 518,868 |
| 2009-06-03 | 2009-06-01 | 0.240 | 2,588,000 | -616,000 | 1.60% | 621,120 |
| 2009-06-02 | 2009-05-29 | 0.220 | 3,204,000 | +64,000 | 1.98% | 704,880 |
| 2009-06-01 | 2009-05-27 | 0.190 | 3,140,000 | -12,000 | 1.94% | 596,600 |
| 2009-05-29 | 2009-05-26 | 0.157 | 3,152,000 | +80,000 | 1.95% | 494,864 |
| 2009-05-21 | 2009-05-19 | 0.170 | 3,072,000 | -48,000 | 1.90% | 522,240 |
| 2009-05-15 | 2009-05-13 | 0.168 | 3,120,000 | -88,000 | 1.93% | 524,160 |
| 2009-05-05 | 2009-04-30 | 0.170 | 3,208,000 | -164,000 | 1.98% | 545,360 |
| 2009-04-29 | 2009-04-27 | 0.168 | 3,372,000 | -96,000 | 2.08% | 566,496 |
| 2009-04-28 | 2009-04-24 | 0.151 | 3,468,000 | +260,000 | 2.14% | 523,668 |
| 2009-04-14 | 2009-04-08 | 0.152 | 3,208,000 | +200,000 | 1.98% | 487,616 |
| 2009-02-23 | 2009-02-19 | 0.100 | 3,008,000 | -80,000 | 1.86% | 300,800 |
| 2009-01-20 | 2009-01-16 | 0.091 | 3,088,000 | -40,000 | 1.91% | 281,008 |
| 2009-01-13 | 2009-01-09 | 0.095 | 3,128,000 | +100,000 | 1.93% | 297,160 |
| 2008-12-02 | 2008-11-28 | 0.072 | 3,028,000 | +100,000 | 1.87% | 218,016 |
| 2008-12-01 | 2008-11-27 | 0.070 | 2,928,000 | +12,000 | 1.81% | 204,960 |
| 2008-11-25 | 2008-11-21 | 0.072 | 2,916,000 | +24,000 | 1.80% | 209,952 |
| 2008-11-19 | 2008-11-17 | 0.083 | 2,892,000 | +380,000 | 1.79% | 240,036 |
| 2008-11-18 | 2008-11-14 | 0.060 | 2,512,000 | +40,000 | 1.55% | 150,720 |
| 2008-07-28 | 2008-07-24 | 0.250 | 2,472,000 | +44,000 | 1.53% | 618,000 |
| 2008-07-18 | 2008-07-16 | 0.220 | 2,428,000 | +20,000 | 1.50% | 534,160 |
| 2008-07-10 | 2008-07-08 | 0.240 | 2,408,000 | -100,000 | 1.49% | 577,920 |
| 2008-07-07 | 2008-07-03 | 0.230 | 2,508,000 | -100,000 | 1.55% | 576,840 |
| 2008-06-24 | 2008-06-20 | 0.285 | 2,608,000 | -20,000 | 1.61% | 743,280 |
| 2008-05-27 | 2008-05-23 | 0.275 | 2,628,000 | +48,000 | 1.62% | 722,700 |
| 2008-05-13 | 2008-05-08 | 0.280 | 2,580,000 | +52,000 | 1.59% | 722,400 |
| 2008-05-07 | 2008-05-05 | 0.315 | 2,528,000 | +60,000 | 1.56% | 796,320 |
| 2008-05-05 | 2008-04-30 | 0.300 | 2,468,000 | -100,000 | 1.53% | 740,400 |
| 2008-05-02 | 2008-04-29 | 0.290 | 2,568,000 | -432,000 | 1.59% | 744,720 |
| 2008-04-29 | 2008-04-25 | 0.320 | 3,000,000 | -160,000 | 1.85% | 960,000 |
| 2008-04-23 | 2008-04-21 | 0.335 | 3,160,000 | -280,000 | 1.95% | 1,058,600 |
| 2008-03-28 | 2008-03-26 | 0.400 | 3,440,000 | +72,000 | 2.13% | 1,376,000 |
| 2008-03-20 | 2008-03-18 | 0.350 | 3,368,000 | +16,000 | 2.08% | 1,178,800 |
| 2008-03-13 | 2008-03-11 | 0.395 | 3,352,000 | +64,000 | 2.07% | 1,324,040 |
| 2008-02-01 | 2008-01-30 | 0.440 | 3,288,000 | +100,000 | 2.03% | 1,446,720 |
| 2008-01-25 | 2008-01-23 | 0.420 | 3,188,000 | +32,000 | 1.97% | 1,338,960 |
| 2008-01-18 | 2008-01-16 | 0.470 | 3,156,000 | +72,000 | 1.95% | 1,483,320 |
| 2008-01-17 | 2008-01-15 | 0.465 | 3,084,000 | +304,000 | 1.91% | 1,434,060 |
| 2008-01-14 | 2008-01-10 | 0.475 | 2,780,000 | +200,000 | 1.72% | 1,320,500 |
| 2008-01-11 | 2008-01-09 | 0.475 | 2,580,000 | +436,000 | 1.59% | 1,225,500 |
| 2008-01-10 | 2008-01-08 | 0.485 | 2,144,000 | +16,000 | 1.33% | 1,039,840 |
| 2008-01-09 | 2008-01-07 | 0.480 | 2,128,000 | +236,000 | 1.32% | 1,021,440 |
| 2008-01-08 | 2008-01-04 | 0.455 | 1,892,000 | +128,000 | 1.17% | 860,860 |
| 2008-01-04 | 2008-01-02 | 0.460 | 1,764,000 | +380,000 | 1.09% | 811,440 |
| 2008-01-03 | 2007-12-31 | 0.450 | 1,384,000 | +208,000 | 0.86% | 622,800 |
| 2008-01-02 | 2007-12-27 | 0.450 | 1,176,000 | +296,000 | 0.73% | 529,200 |
| 2007-12-28 | 2007-12-24 | 0.410 | 880,000 | +48,000 | 0.54% | 360,800 |
| 2007-12-27 | 2007-12-20 | 0.375 | 832,000 | +28,000 | 0.51% | 312,000 |
| 2007-12-20 | 2007-12-18 | 0.415 | 804,000 | +60,000 | 0.50% | 333,660 |
| 2007-12-19 | 2007-12-17 | 0.395 | 744,000 | +20,000 | 0.46% | 293,880 |
| 2007-12-13 | 2007-12-11 | 0.360 | 724,000 | +36,000 | 0.45% | 260,640 |
| 2007-11-27 | 2007-11-23 | 0.270 | 688,000 | +100,000 | 0.43% | 185,760 |
| 2007-11-26 | 2007-11-22 | 0.275 | 588,000 | +136,000 | 0.36% | 161,700 |
| 2007-10-17 | 2007-10-15 | 0.375 | 452,000 | -256,000 | 0.28% | 169,500 |
| 2007-09-19 | 2007-09-17 | 0.390 | 708,000 | +12,000 | 0.44% | 276,120 |
| 2007-09-10 | 2007-09-06 | 0.325 | 696,000 | -196,000 | 0.43% | 226,200 |
| 2007-08-28 | 2007-08-24 | 0.380 | 892,000 | +32,000 | 0.55% | 338,960 |
| 2007-08-27 | 2007-08-23 | 0.355 | 860,000 | +64,000 | 0.53% | 305,300 |
| 2007-08-24 | 2007-08-22 | 0.340 | 796,000 | +160,000 | 0.49% | 270,640 |
| 2007-08-02 | 2007-07-31 | 0.455 | 636,000 | -128,000 | 0.39% | 289,380 |
| 2007-08-01 | 2007-07-30 | 0.445 | 764,000 | -228,000 | 0.47% | 339,980 |
| 2007-07-31 | 2007-07-27 | 0.440 | 992,000 | -112,000 | 0.61% | 436,480 |
| 2007-07-30 | 2007-07-26 | 0.450 | 1,104,000 | -280,000 | 0.68% | 496,800 |
| 2007-07-27 | 2007-07-25 | 0.480 | 1,384,000 | +280,000 | 0.86% | 664,320 |
| 2007-07-24 | 2007-07-20 | 0.425 | 1,104,000 | -80,000 | 0.68% | 469,200 |
| 2007-07-18 | 2007-07-16 | 0.425 | 1,184,000 | -20,000 | 0.73% | 503,200 |
| 2007-06-26 | 2007-06-22 | 0.435 | 1,204,000 | 0.74% | 523,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy