History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 454,000 +0 0.07% 93,070
2025-10-13 2025-10-09 0.224 454,000 +0 0.07% 101,696
2025-10-10 2025-10-08 0.229 454,000 +0 0.07% 103,966
2025-10-09 2025-10-06 0.230 454,000 +0 0.07% 104,420
2025-10-08 2025-10-03 0.230 454,000 +0 0.07% 104,420
2025-10-06 2025-10-02 0.231 454,000 +0 0.07% 104,874
2025-10-03 2025-09-30 0.225 454,000 +0 0.07% 102,150
2025-10-02 2025-09-29 0.225 454,000 +0 0.07% 102,150
2025-09-30 2025-09-26 0.225 454,000 +0 0.07% 102,150
2025-09-29 2025-09-25 0.225 454,000 +0 0.07% 102,150
2025-09-26 2025-09-24 0.225 454,000 +0 0.07% 102,150
2025-09-25 2025-09-23 0.225 454,000 -2,000 0.07% 102,150
2024-11-14 2024-11-12 0.260 456,000 +2,000 0.07% 118,560
2024-05-24 2024-05-22 0.350 454,000 -2,000 0.07% 158,900
2024-01-31 2024-01-29 0.520 456,000 -10,000 0.07% 237,120
2024-01-10 2024-01-08 0.560 466,000 -4,000 0.07% 260,960
2024-01-09 2024-01-05 0.650 470,000 +1,000 0.07% 305,500
2024-01-08 2024-01-04 0.630 469,000 +5,000 0.07% 295,470
2024-01-05 2024-01-03 0.405 464,000 -6,000 0.07% 187,920
2024-01-03 2023-12-29 0.385 470,000 +9,000 0.07% 180,950
2023-12-29 2023-12-27 0.780 461,000 -3,000 0.07% 359,580
2023-11-23 2023-11-21 0.290 464,000 +3,000 0.07% 134,560
2022-06-14 2022-06-10 0.630 461,000 -1,000 0.07% 290,430
2022-06-13 2022-06-09 0.620 462,000 +1,000 0.07% 286,440
2022-03-31 2022-03-29 0.680 461,000 +1,000 0.07% 313,480
2022-03-29 2022-03-25 0.630 460,000 -10,000 0.07% 289,800
2022-03-22 2022-03-18 0.660 470,000 +10,000 0.07% 310,200
2022-03-01 2022-02-25 0.780 460,000 -70,000 0.07% 358,800
2022-02-14 2022-02-10 0.800 530,000 +67,000 0.08% 424,000
2022-02-11 2022-02-09 0.800 463,000 -1,000 0.07% 370,400
2022-02-07 2022-01-31 1.180 464,000 +1,000 0.07% 547,520
2022-01-26 2022-01-24 1.160 463,000 +3,000 0.07% 537,080
2021-09-16 2021-09-14 1.610 460,000 -36,000 0.07% 740,600
2021-09-15 2021-09-13 1.720 496,000 +36,000 0.08% 853,120
2021-06-15 2021-06-10 1.780 460,000 -26,000 0.07% 818,800
2021-05-21 2021-05-18 1.720 486,000 -4,000 0.08% 835,920
2021-05-14 2021-05-12 1.710 490,000 +16,000 0.08% 837,900
2021-04-23 2021-04-21 1.480 474,000 -18,000 0.07% 701,520
2021-03-30 2021-03-26 1.680 492,000 -3,000 0.08% 826,560
2021-03-18 2021-03-16 1.810 495,000 -10,000 0.08% 895,950
2021-03-12 2021-03-10 1.830 505,000 +2,000 0.08% 924,150
2021-03-10 2021-03-08 1.990 503,000 +15,000 0.08% 1,000,970
2021-03-09 2021-03-05 1.600 488,000 +28,000 0.08% 780,800
2021-02-25 2021-02-23 1.430 460,000 -5,000 0.07% 657,800
2021-02-22 2021-02-18 1.510 465,000 -3,000 0.07% 702,150
2021-02-16 2021-02-09 1.400 468,000 +3,000 0.07% 655,200
2021-02-05 2021-02-03 1.440 465,000 +5,000 0.07% 669,600
2021-01-20 2021-01-18 1.610 460,000 -4,000 0.07% 740,600
2021-01-04 2020-12-29 1.640 464,000 +5,000 0.07% 760,960
2020-12-14 2020-12-10 1.710 459,000 -1,000 0.07% 784,890
2020-12-04 2020-12-02 1.580 460,000 -5,000 0.07% 726,800
2020-11-30 2020-11-26 1.600 465,000 +4,000 0.07% 744,000
2020-11-27 2020-11-25 1.640 461,000 +1,000 0.07% 756,040
2020-11-20 2020-11-18 1.640 460,000 +5,000 0.07% 754,400
2020-11-03 2020-10-30 2.470 455,000 -4,000 0.07% 1,123,850
2020-10-28 2020-10-23 2.430 459,000 +4,000 0.07% 1,115,370
2020-09-14 2020-09-10 2.100 455,000 -15,000 0.07% 955,500
2020-08-18 2020-08-14 2.300 470,000 -4,000 0.07% 1,081,000
2020-08-06 2020-08-04 2.490 474,000 +9,000 0.07% 1,180,260
2020-08-05 2020-08-03 2.080 465,000 -2,000 0.07% 967,200
2020-03-12 2020-03-10 1.700 467,000 -10,000 0.07% 793,900
2020-03-10 2020-03-06 1.740 477,000 +5,000 0.07% 829,980
2020-03-09 2020-03-05 1.750 472,000 +5,000 0.07% 826,000
2020-03-03 2020-02-28 1.990 467,000 -2,000 0.07% 929,330
2020-02-28 2020-02-26 1.910 469,000 -3,000 0.07% 895,790
2020-02-26 2020-02-24 1.910 472,000 -3,000 0.07% 901,520
2020-02-20 2020-02-18 1.780 475,000 -3,000 0.07% 845,500
2020-02-06 2020-02-04 1.690 478,000 +1,000 0.07% 807,820
2020-02-04 2020-01-31 1.770 477,000 +2,000 0.07% 844,290
2020-01-03 2019-12-31 1.890 475,000 +2,000 0.07% 897,750
2019-12-30 2019-12-24 1.990 473,000 +1,000 0.07% 941,270
2019-12-23 2019-12-19 1.990 472,000 -30,000 0.07% 939,280
2019-12-17 2019-12-13 2.070 502,000 +6,000 0.08% 1,039,140
2019-12-11 2019-12-09 2.130 496,000 +9,000 0.08% 1,056,480
2019-12-02 2019-11-28 2.010 487,000 -1,000 0.08% 978,870
2019-11-27 2019-11-25 2.170 488,000 -3,000 0.08% 1,058,960
2019-11-25 2019-11-21 1.970 491,000 -1,000 0.08% 967,270
2019-11-19 2019-11-15 2.020 492,000 -3,000 0.08% 993,840
2019-11-13 2019-11-11 1.900 495,000 +3,000 0.08% 940,500
2019-11-08 2019-11-06 2.000 492,000 +4,000 0.08% 984,000
2019-11-05 2019-11-01 2.310 488,000 -1,000 0.08% 1,127,280
2019-10-28 2019-10-24 2.240 489,000 -4,000 0.08% 1,095,360
2019-10-24 2019-10-22 2.290 493,000 -14,000 0.08% 1,128,970
2019-10-21 2019-10-17 2.210 507,000 +30,000 0.08% 1,120,470
2019-10-18 2019-10-16 1.950 477,000 -14,000 0.07% 930,150
2019-10-17 2019-10-15 2.260 491,000 +4,000 0.08% 1,109,660
2019-10-16 2019-10-14 2.850 487,000 +6,000 0.08% 1,387,950
2019-10-15 2019-10-11 3.090 481,000 +10,000 0.07% 1,486,290
2019-10-14 2019-10-10 3.100 471,000 +4,000 0.07% 1,460,100
2019-09-13 2019-09-11 3.520 467,000 +4,000 0.07% 1,643,840
2019-08-20 2019-08-16 3.640 463,000 +300,000 0.07% 1,685,320
2019-08-07 2019-08-05 3.740 163,000 -2,000 0.03% 609,620
2019-06-27 2019-06-25 4.060 165,000 -9,000 0.03% 669,900
2019-06-12 2019-06-10 4.140 174,000 +14,000 0.03% 720,360
2019-06-10 2019-06-05 4.200 160,000 +9,000 0.02% 672,000
2019-06-06 2019-06-04 4.060 151,000 -6,000 0.02% 613,060
2019-06-05 2019-06-03 3.950 157,000 +6,000 0.02% 620,150
2019-06-04 2019-05-31 3.930 151,000 +8,000 0.02% 593,430
2019-05-31 2019-05-29 4.340 143,000 -8,000 0.02% 620,620
2019-05-30 2019-05-28 4.220 151,000 +4,000 0.02% 637,220
2019-05-29 2019-05-27 4.150 147,000 +4,000 0.02% 610,050
2019-05-28 2019-05-24 3.980 143,000 -2,000 0.02% 569,140
2019-05-17 2019-05-15 4.100 145,000 +2,000 0.02% 594,500
2019-05-15 2019-05-10 4.290 143,000 +2,000 0.02% 613,470
2019-04-29 2019-04-25 4.290 141,000 +110,000 0.02% 604,890
2019-04-25 2019-04-23 4.790 31,000 -12,000 0.00% 148,490
2019-04-23 2019-04-17 4.440 43,000 -2,000 0.01% 190,920
2019-04-18 2019-04-16 4.510 45,000 -10,000 0.01% 202,950
2019-04-17 2019-04-15 4.450 55,000 -6,000 0.01% 244,750
2019-04-16 2019-04-12 4.780 61,000 -6,000 0.01% 291,580
2019-04-15 2019-04-11 5.030 67,000 -19,000 0.01% 337,010
2019-04-12 2019-04-10 4.570 86,000 +10,000 0.01% 393,020
2019-04-11 2019-04-09 4.080 76,000 -161,000 0.01% 310,080
2019-04-10 2019-04-08 3.320 237,000 +113,000 0.04% 786,840
2019-04-09 2019-04-04 3.370 124,000 -49,000 0.02% 417,880
2019-04-04 2019-04-02 2.770 173,000 +10,000 0.03% 479,210
2019-04-02 2019-03-29 2.760 163,000 -15,000 0.03% 449,880
2019-04-01 2019-03-28 2.630 178,000 +113,000 0.03% 468,140
2019-03-29 2019-03-27 2.580 65,000 -53,000 0.01% 167,700
2019-03-28 2019-03-26 3.000 118,000 +60,000 0.02% 354,000
2019-03-27 2019-03-25 2.020 58,000 +5,000 0.01% 117,160
2019-01-23 2019-01-21 2.900 53,000 -4,000 0.01% 153,700
2019-01-22 2019-01-18 3.010 57,000 +4,000 0.01% 171,570
2018-12-27 2018-12-20 2.890 53,000 -11,000 0.01% 153,170
2018-12-19 2018-12-17 3.010 64,000 -100,000 0.01% 192,640
2018-12-18 2018-12-14 3.020 164,000 +97,000 0.03% 495,280
2018-12-17 2018-12-13 3.080 67,000 +6,000 0.01% 206,360
2018-12-14 2018-12-12 2.940 61,000 +15,000 0.01% 179,340
2018-12-12 2018-12-10 2.560 46,000 -3,000 0.01% 117,760
2018-12-11 2018-12-07 2.710 49,000 +3,000 0.01% 132,790
2018-12-10 2018-12-06 2.520 46,000 -8,000 0.01% 115,920
2018-12-07 2018-12-05 2.440 54,000 +19,000 0.01% 131,760
2018-12-06 2018-12-04 2.700 35,000 +4,000 0.01% 94,500
2018-11-02 2018-10-31 2.010 31,000 -4,000 0.00% 62,310
2018-10-30 2018-10-26 2.080 35,000 +4,000 0.01% 72,800
2018-10-23 2018-10-19 2.300 31,000 -1,000 0.00% 71,300
2018-10-11 2018-10-09 2.330 32,000 -4,000 0.00% 74,560
2018-10-10 2018-10-08 2.370 36,000 +2,000 0.01% 85,320
2018-09-20 2018-09-18 2.930 34,000 +2,000 0.01% 99,620
2018-08-28 2018-08-24 3.010 32,000 +6,000 0.00% 96,320
2018-08-24 2018-08-22 2.990 26,000 -6,000 0.00% 77,740
2018-06-15 2018-06-13 4.300 32,000 -17,000 0.00% 137,600
2018-06-14 2018-06-12 3.840 49,000 +4,000 0.01% 188,160
2018-06-11 2018-06-07 4.030 45,000 -57,000 0.01% 181,350
2018-06-01 2018-05-30 3.640 102,000 -6,000 0.02% 371,280
2018-05-30 2018-05-28 3.940 108,000 +1,000 0.02% 425,520
2018-05-25 2018-05-23 4.890 107,000 -1,000 0.02% 523,230
2018-05-18 2018-05-16 4.960 108,000 -1,000 0.02% 535,680
2018-05-16 2018-05-14 4.930 109,000 +2,000 0.02% 537,370
2018-05-11 2018-05-09 5.000 107,000 -2,000 0.02% 535,000
2018-05-10 2018-05-08 5.010 109,000 -1,000 0.02% 546,090
2018-05-09 2018-05-07 4.960 110,000 -1,000 0.02% 545,600
2018-05-08 2018-05-04 4.830 111,000 +3,000 0.02% 536,130
2018-05-07 2018-05-03 4.810 108,000 -1,000 0.02% 519,480
2018-05-04 2018-05-02 4.930 109,000 +1,000 0.02% 537,370
2018-04-30 2018-04-26 5.320 108,000 -2,000 0.02% 574,560
2018-04-27 2018-04-25 5.350 110,000 +1,000 0.02% 588,500
2018-04-25 2018-04-23 5.430 109,000 +1,000 0.02% 591,870
2018-04-23 2018-04-19 5.540 108,000 -3,000 0.02% 598,320
2018-04-12 2018-04-10 6.000 111,000 +2,000 0.02% 666,000
2018-04-04 2018-03-29 6.020 109,000 -4,000 0.02% 656,180
2018-03-28 2018-03-26 5.920 113,000 -1,000 0.02% 668,960
2018-03-27 2018-03-23 5.910 114,000 +1,000 0.02% 673,740
2018-03-26 2018-03-22 6.240 113,000 -10,000 0.02% 705,120
2018-03-22 2018-03-20 6.430 123,000 -1,000 0.02% 790,890
2018-03-16 2018-03-14 6.510 124,000 +20,000 0.02% 807,240
2018-03-15 2018-03-13 6.510 104,000 -2,000 0.02% 677,040
2018-03-14 2018-03-12 6.720 106,000 +37,000 0.02% 712,320
2018-03-06 2018-03-02 5.950 69,000 +2,000 0.01% 410,550
2018-02-28 2018-02-26 6.070 67,000 +14,000 0.01% 406,690
2018-02-22 2018-02-20 6.340 53,000 +1,000 0.01% 336,020
2018-02-06 2018-02-02 6.320 52,000 -2,000 0.01% 328,640
2018-02-02 2018-01-31 6.350 54,000 -2,000 0.01% 342,900
2018-01-26 2018-01-24 6.160 56,000 -1,000 0.01% 344,960
2018-01-22 2018-01-18 6.350 57,000 +1,000 0.01% 361,950
2018-01-17 2018-01-15 6.640 56,000 -1,000 0.01% 371,840
2018-01-16 2018-01-12 6.930 57,000 +8,000 0.01% 395,010
2018-01-12 2018-01-10 6.830 49,000 +12,000 0.01% 334,670
2018-01-11 2018-01-09 7.090 37,000 -19,000 0.01% 262,330
2018-01-10 2018-01-08 7.310 56,000 +1,000 0.01% 409,360
2018-01-09 2018-01-05 7.520 55,000 +4,000 0.01% 413,600
2018-01-08 2018-01-04 7.750 51,000 -5,000 0.01% 395,250
2018-01-05 2018-01-03 7.500 56,000 +3,000 0.01% 420,000
2018-01-04 2018-01-02 7.690 53,000 -58,000 0.01% 407,570
2018-01-03 2017-12-29 7.770 111,000 +30,000 0.02% 862,470
2018-01-02 2017-12-28 7.750 81,000 +26,000 0.01% 627,750
2017-12-29 2017-12-27 6.940 55,000 +14,000 0.01% 381,700
2017-12-28 2017-12-22 6.720 41,000 -6,000 0.01% 275,520
2017-12-27 2017-12-21 6.570 47,000 -1,000 0.01% 308,790
2017-12-21 2017-12-19 6.650 48,000 -1,000 0.01% 319,200
2017-12-20 2017-12-18 6.430 49,000 +9,000 0.01% 315,070
2017-12-15 2017-12-13 6.270 40,000 -5,000 0.01% 250,800
2017-12-11 2017-12-07 6.050 45,000 -16,000 0.01% 272,250
2017-12-08 2017-12-06 6.080 61,000 +5,000 0.01% 370,880
2017-12-07 2017-12-05 6.300 56,000 -20,000 0.01% 352,800
2017-12-04 2017-11-30 6.290 76,000 +16,000 0.01% 478,040
2017-12-01 2017-11-29 6.250 60,000 +12,000 0.01% 375,000
2017-11-29 2017-11-27 6.170 48,000 -40,000 0.01% 296,160
2017-11-28 2017-11-24 6.600 88,000 +4,000 0.01% 580,800
2017-11-24 2017-11-22 6.740 84,000 +8,000 0.01% 566,160
2017-11-23 2017-11-21 6.440 76,000 -4,000 0.01% 489,440
2017-11-21 2017-11-17 6.100 80,000 +32,000 0.01% 488,000
2017-11-20 2017-11-16 5.930 48,000 +4,000 0.01% 284,640
2017-11-09 2017-11-07 6.350 44,000 +8,000 0.01% 279,400
2017-11-07 2017-11-03 7.150 36,000 -28,000 0.01% 257,400
2017-11-03 2017-11-01 7.330 64,000 +20,000 0.01% 469,120
2017-11-01 2017-10-30 6.410 44,000 -12,000 0.01% 282,040
2017-10-31 2017-10-27 6.660 56,000 -32,000 0.01% 372,960
2017-10-30 2017-10-26 6.790 88,000 +28,000 0.01% 597,520
2017-10-27 2017-10-25 6.810 60,000 -80,000 0.01% 408,600
2017-10-26 2017-10-24 6.030 140,000 +100,000 0.02% 844,200
2017-10-25 2017-10-23 7.340 40,000 -12,000 0.01% 293,600
2017-10-24 2017-10-20 7.500 52,000 -12,000 0.01% 390,000
2017-10-23 2017-10-19 7.770 64,000 -40,000 0.01% 497,280
2017-10-20 2017-10-18 8.310 104,000 +32,000 0.02% 864,240
2017-10-18 2017-10-16 8.290 72,000 +4,000 0.01% 596,880
2017-10-17 2017-10-13 8.000 68,000 -4,000 0.01% 544,000
2017-10-13 2017-10-11 7.200 72,000 -28,000 0.01% 518,400
2017-10-12 2017-10-10 7.400 100,000 -20,000 0.02% 740,000
2017-10-11 2017-10-09 7.190 120,000 +8,000 0.02% 862,800
2017-10-09 2017-10-04 6.600 112,000 -20,000 0.02% 739,200
2017-10-06 2017-10-03 6.320 132,000 -36,000 0.02% 834,240
2017-10-04 2017-09-29 6.560 168,000 +16,000 0.03% 1,102,080
2017-10-03 2017-09-28 6.700 152,000 +96,000 0.02% 1,018,400
2017-09-27 2017-09-25 5.830 56,000 -8,000 0.01% 326,480
2017-09-26 2017-09-22 5.970 64,000 +32,000 0.01% 382,080
2017-09-25 2017-09-21 5.550 32,000 -20,000 0.00% 177,600
2017-09-22 2017-09-20 6.040 52,000 -12,000 0.01% 314,080
2017-09-21 2017-09-19 6.140 64,000 -28,000 0.01% 392,960
2017-09-20 2017-09-18 6.330 92,000 +4,000 0.01% 582,360
2017-09-19 2017-09-15 6.030 88,000 +56,000 0.01% 530,640
2017-09-18 2017-09-14 5.100 32,000 -20,000 0.00% 163,200
2017-09-15 2017-09-13 5.380 52,000 +12,000 0.01% 279,760
2017-09-14 2017-09-12 5.150 40,000 -4,000 0.01% 206,000
2017-09-13 2017-09-11 4.480 44,000 +28,000 0.01% 197,120
2017-09-12 2017-09-08 3.780 16,000 -4,000 0.00% 60,480
2017-09-08 2017-09-06 3.600 20,000 -8,000 0.00% 72,000
2017-09-07 2017-09-05 3.640 28,000 -16,000 0.00% 101,920
2017-09-06 2017-09-04 3.000 44,000 +4,000 0.01% 132,000
2017-08-14 2017-08-10 2.860 40,000 +4,000 0.01% 114,400
2017-07-28 2017-07-26 2.650 36,000 +16,000 0.01% 95,400
2017-07-18 2017-07-14 2.670 20,000 -16,000 0.00% 53,400
2017-07-06 2017-07-04 2.530 36,000 +16,000 0.01% 91,080
2017-06-30 2017-06-28 2.600 20,000 -16,000 0.00% 52,000
2017-06-27 2017-06-23 2.530 36,000 +4,000 0.01% 91,080
2017-06-23 2017-06-21 2.610 32,000 +12,000 0.00% 83,520
2017-06-16 2017-06-14 2.570 20,000 -4,000 0.00% 51,400
2017-06-15 2017-06-13 2.790 24,000 +4,000 0.00% 66,960
2017-06-07 2017-06-05 3.000 20,000 -36,000 0.00% 60,000
2017-06-06 2017-06-02 3.120 56,000 +28,000 0.01% 174,720
2017-06-05 2017-06-01 2.940 28,000 -44,000 0.00% 82,320
2017-06-02 2017-05-31 3.050 72,000 +16,000 0.01% 219,600
2017-06-01 2017-05-29 2.410 56,000 +36,000 0.01% 134,960
2017-03-02 2017-02-28 1.770 20,000 -20,000 0.00% 35,400
2017-02-21 2017-02-17 1.770 40,000 +20,000 0.01% 70,800
2017-02-10 2017-02-08 1.690 20,000 -8,000 0.00% 33,800
2017-02-08 2017-02-06 1.650 28,000 -12,000 0.00% 46,200
2017-01-24 2017-01-20 1.490 40,000 +20,000 0.01% 59,600
2016-11-24 2016-11-22 1.650 20,000 -20,000 0.00% 33,000
2016-11-16 2016-11-14 1.580 40,000 +20,000 0.01% 63,200
2016-11-10 2016-11-08 1.720 20,000 -32,000 0.00% 34,400
2016-11-09 2016-11-07 1.700 52,000 +20,000 0.01% 88,400
2016-11-04 2016-11-02 1.740 32,000 +12,000 0.01% 55,680
2016-11-03 2016-11-01 1.590 20,000 -4,000 0.00% 31,800
2016-11-01 2016-10-28 1.710 24,000 +4,000 0.00% 41,040
2016-10-27 2016-10-25 1.600 20,000 -8,000 0.00% 32,000
2016-10-26 2016-10-24 1.560 28,000 -36,000 0.01% 43,680
2016-10-25 2016-10-20 1.560 64,000 +32,000 0.01% 99,840
2016-10-24 2016-10-19 1.500 32,000 +4,000 0.01% 48,000
2016-10-20 2016-10-18 1.590 28,000 -84,000 0.01% 44,520
2016-10-19 2016-10-17 1.590 112,000 -16,000 0.02% 178,080
2016-10-18 2016-10-14 1.660 128,000 -152,000 0.02% 212,480
2016-10-17 2016-10-13 1.570 280,000 -184,000 0.05% 439,600
2016-10-14 2016-10-12 1.650 464,000 +136,000 0.08% 765,600
2016-10-12 2016-10-07 1.330 328,000 +32,000 0.06% 436,240
2016-10-11 2016-10-06 1.320 296,000 -16,000 0.05% 390,720
2016-10-07 2016-10-05 1.160 312,000 -8,000 0.06% 361,920
2016-10-06 2016-10-04 1.340 320,000 -28,000 0.06% 428,800
2016-10-05 2016-10-03 1.390 348,000 -148,000 0.06% 483,720
2016-10-04 2016-09-30 0.960 496,000 +44,000 0.09% 476,160
2016-09-29 2016-09-27 0.900 452,000 -40,000 0.08% 406,800
2016-09-28 2016-09-26 0.900 492,000 -52,000 0.09% 442,800
2016-09-27 2016-09-23 0.840 544,000 -132,000 0.10% 456,960
2016-09-26 2016-09-22 0.880 676,000 -176,000 0.12% 594,880
2016-09-23 2016-09-21 0.790 852,000 +272,000 0.15% 673,080
2016-09-22 2016-09-20 0.520 580,000 -76,000 0.10% 301,600
2016-09-12 2016-09-08 0.305 656,000 -20,000 0.12% 200,080
2016-09-02 2016-08-31 0.325 676,000 -124,000 0.12% 219,700
2016-07-20 2016-07-18 0.325 800,000 -40,000 0.14% 260,000
2016-07-19 2016-07-15 0.295 840,000 -12,000 0.15% 247,800
2016-07-11 2016-07-07 0.280 852,000 -4,000 0.15% 238,560
2016-07-08 2016-07-06 0.270 856,000 +36,000 0.15% 231,120
2016-06-27 2016-06-23 0.290 820,000 -100,000 0.15% 237,800
2016-06-24 2016-06-22 0.305 920,000 +120,000 0.17% 280,600
2016-06-07 2016-06-03 0.335 800,000 -48,000 0.14% 268,000
2016-05-25 2016-05-23 0.340 848,000 -20,000 0.15% 288,320
2016-05-23 2016-05-19 0.350 868,000 -20,000 0.16% 303,800
2016-05-20 2016-05-18 0.350 888,000 -4,000 0.16% 310,800
2016-05-19 2016-05-17 0.350 892,000 -4,000 0.16% 312,200
2016-05-17 2016-05-13 0.335 896,000 +48,000 0.16% 300,160
2016-04-28 2016-04-26 0.375 848,000 +120,000 0.15% 318,000
2016-03-11 2016-03-09 0.405 728,000 +104,000 0.16% 294,840
2016-02-16 2016-02-12 0.420 624,000 +12,000 0.14% 262,080
2015-12-28 2015-12-22 0.475 612,000 -192,000 0.13% 290,700
2015-12-23 2015-12-21 0.440 804,000 +112,000 0.17% 353,760
2015-11-12 2015-11-10 0.400 692,000 -96,000 0.15% 276,800
2015-10-28 2015-10-26 0.460 788,000 +152,000 0.17% 362,480
2015-10-05 2015-09-30 0.420 636,000 -80,000 0.14% 267,120
2015-09-29 2015-09-24 0.455 716,000 -44,000 0.16% 325,780
2015-08-31 2015-08-27 0.320 760,000 -48,000 0.16% 243,200
2015-08-24 2015-08-20 0.395 808,000 -24,000 0.17% 319,160
2015-08-20 2015-08-18 0.355 832,000 +84,000 0.18% 295,360
2015-08-17 2015-08-13 0.470 748,000 -36,000 0.16% 351,560
2015-08-14 2015-08-12 0.470 784,000 -28,000 0.17% 368,480
2015-08-13 2015-08-11 0.510 812,000 +184,000 0.18% 414,120
2015-08-11 2015-08-07 0.490 628,000 +12,000 0.14% 307,720
2015-08-05 2015-08-03 0.485 616,000 +124,000 0.13% 298,760
2015-08-04 2015-07-31 0.490 492,000 -32,000 0.11% 241,080
2015-08-03 2015-07-30 0.520 524,000 -196,000 0.11% 272,480
2015-07-31 2015-07-29 0.485 720,000 -24,000 0.16% 349,200
2015-07-30 2015-07-28 0.490 744,000 -8,000 0.16% 364,560
2015-07-29 2015-07-27 0.475 752,000 +64,000 0.16% 357,200
2015-07-27 2015-07-23 0.520 688,000 -4,000 0.15% 357,760
2015-07-24 2015-07-22 0.495 692,000 +88,000 0.15% 342,540
2015-07-21 2015-07-17 0.490 604,000 +120,000 0.13% 295,960
2015-07-20 2015-07-16 0.500 484,000 +60,000 0.10% 242,000
2015-07-14 2015-07-10 0.495 424,000 +40,000 0.09% 209,880
2015-07-13 2015-07-09 0.490 384,000 +4,000 0.08% 188,160
2015-07-08 2015-07-06 0.520 380,000 +4,000 0.08% 197,600
2015-07-07 2015-07-03 0.700 376,000 -40,000 0.08% 263,200
2015-07-06 2015-07-02 0.790 416,000 +20,000 0.09% 328,640
2015-07-03 2015-06-30 0.800 396,000 -56,000 0.09% 316,800
2015-07-02 2015-06-29 0.830 452,000 -20,000 0.10% 375,160
2015-06-17 2015-06-15 0.980 472,000 -68,000 0.10% 462,560
2015-06-16 2015-06-12 0.990 540,000 -8,000 0.12% 534,600
2015-06-12 2015-06-10 0.930 548,000 -60,000 0.12% 509,640
2015-06-11 2015-06-09 1.020 608,000 -68,000 0.13% 620,160
2015-06-10 2015-06-08 1.020 676,000 +12,000 0.15% 689,520
2015-06-08 2015-06-04 1.070 664,000 -12,000 0.14% 710,480
2015-06-05 2015-06-03 1.070 676,000 +20,000 0.15% 723,320
2015-06-03 2015-06-01 1.000 656,000 +24,000 0.14% 656,000
2015-06-01 2015-05-28 0.990 632,000 -4,000 0.14% 625,680
2015-05-28 2015-05-26 1.030 636,000 +16,000 0.14% 655,080
2015-05-27 2015-05-22 1.060 620,000 +12,000 0.13% 657,200
2015-05-22 2015-05-20 1.090 608,000 -20,000 0.13% 662,720
2015-05-19 2015-05-15 1.060 628,000 -20,000 0.14% 665,680
2015-05-18 2015-05-14 1.060 648,000 +40,000 0.14% 686,880
2015-05-15 2015-05-13 1.180 608,000 -124,000 0.13% 717,440
2015-05-14 2015-05-12 0.950 732,000 +12,000 0.16% 695,400
2015-05-13 2015-05-11 1.080 720,000 -8,000 0.16% 777,600
2015-05-11 2015-05-07 1.050 728,000 -12,000 0.16% 764,400
2015-05-08 2015-05-06 1.210 740,000 +16,000 0.16% 895,400
2015-05-07 2015-05-05 1.190 724,000 -152,000 0.16% 861,560
2015-05-06 2015-05-04 1.360 876,000 -56,000 0.19% 1,191,360
2015-05-05 2015-04-30 1.490 932,000 -288,000 0.20% 1,388,680
2015-05-04 2015-04-29 1.110 1,220,000 +76,000 0.26% 1,354,200
2015-04-30 2015-04-28 1.040 1,144,000 +88,000 0.25% 1,189,760
2015-04-29 2015-04-27 1.000 1,056,000 +32,000 0.23% 1,056,000
2015-04-28 2015-04-24 0.830 1,024,000 -32,000 0.22% 849,920
2015-04-27 2015-04-23 0.840 1,056,000 -228,000 0.28% 887,040
2015-04-24 2015-04-22 0.870 1,284,000 +116,000 0.34% 1,117,080
2015-04-23 2015-04-21 0.850 1,168,000 -108,000 0.31% 992,800
2015-04-22 2015-04-20 0.820 1,276,000 -484,000 0.33% 1,046,320
2015-04-21 2015-04-17 0.670 1,760,000 +204,000 0.46% 1,179,200
2015-04-20 2015-04-16 0.640 1,556,000 -68,000 0.41% 995,840
2015-04-17 2015-04-15 0.620 1,624,000 -104,000 0.43% 1,006,880
2015-04-16 2015-04-14 0.590 1,728,000 -212,000 0.45% 1,019,520
2015-04-15 2015-04-13 0.480 1,940,000 +12,000 0.51% 931,200
2015-04-13 2015-04-09 0.445 1,928,000 +200,000 0.60% 857,960
2015-04-10 2015-04-08 0.430 1,728,000 -296,000 0.54% 743,040
2015-04-09 2015-04-02 0.330 2,024,000 +580,000 0.63% 667,920
2015-04-08 2015-04-01 0.305 1,444,000 -120,000 0.45% 440,420
2015-03-31 2015-03-27 0.285 1,564,000 -68,000 0.49% 445,740
2015-03-26 2015-03-24 0.250 1,632,000 -120,000 0.51% 408,000
2015-03-24 2015-03-20 0.295 1,752,000 +116,000 0.54% 516,840
2015-03-20 2015-03-18 0.345 1,636,000 -4,000 0.51% 564,420
2015-03-18 2015-03-16 0.340 1,640,000 -40,000 0.51% 557,600
2015-03-17 2015-03-13 0.345 1,680,000 -60,000 0.52% 579,600
2015-03-16 2015-03-12 0.355 1,740,000 +368,000 0.54% 617,700
2015-02-24 2015-02-18 0.300 1,372,000 -68,000 0.43% 411,600
2014-12-03 2014-12-01 0.290 1,440,000 +144,000 0.89% 417,600
2014-11-28 2014-11-26 0.310 1,296,000 +40,000 0.80% 401,760
2014-11-27 2014-11-25 0.325 1,256,000 +96,000 0.78% 408,200
2014-11-05 2014-11-03 0.285 1,160,000 -32,000 0.72% 330,600
2014-10-20 2014-10-16 0.320 1,192,000 -68,000 0.74% 381,440
2014-09-29 2014-09-25 0.320 1,260,000 -16,000 0.78% 403,200
2014-09-01 2014-08-28 0.270 1,276,000 -28,000 0.79% 344,520
2014-08-26 2014-08-22 0.265 1,304,000 -20,000 0.81% 345,560
2014-08-19 2014-08-15 0.320 1,324,000 -100,000 0.82% 423,680
2014-08-13 2014-08-11 0.315 1,424,000 +20,000 0.88% 448,560
2014-08-08 2014-08-06 0.320 1,404,000 +8,000 0.87% 449,280
2014-08-07 2014-08-05 0.325 1,396,000 +12,000 0.86% 453,700
2014-08-06 2014-08-04 0.340 1,384,000 +216,000 0.86% 470,560
2014-08-05 2014-08-01 0.325 1,168,000 -316,000 0.72% 379,600
2014-07-29 2014-07-25 0.229 1,484,000 -20,000 0.92% 339,836
2014-07-02 2014-06-27 0.200 1,504,000 +20,000 0.93% 300,800
2014-06-30 2014-06-26 0.201 1,484,000 +8,000 0.92% 298,284
2014-06-17 2014-06-13 0.215 1,476,000 +12,000 0.91% 317,340
2014-05-07 2014-05-02 0.204 1,464,000 +16,000 0.91% 298,656
2014-05-05 2014-04-30 0.209 1,448,000 -28,000 0.90% 302,632
2014-04-24 2014-04-22 0.192 1,476,000 +28,000 0.91% 283,392
2014-04-17 2014-04-15 0.201 1,448,000 -40,000 0.90% 291,048
2014-04-01 2014-03-28 0.195 1,488,000 +20,000 0.92% 290,160
2014-03-17 2014-03-13 0.225 1,468,000 -12,000 0.91% 330,300
2014-03-03 2014-02-27 0.226 1,480,000 +24,000 0.91% 334,480
2014-01-20 2014-01-16 0.211 1,456,000 -16,000 0.90% 307,216
2013-12-19 2013-12-17 0.181 1,472,000 +16,000 0.91% 266,432
2013-12-17 2013-12-13 0.203 1,456,000 -20,000 0.90% 295,568
2013-12-11 2013-12-09 0.187 1,476,000 -120,000 0.91% 276,012
2013-11-21 2013-11-19 0.200 1,596,000 -48,000 0.33% 319,200
2013-11-19 2013-11-15 0.192 1,644,000 -4,000 0.34% 315,648
2013-11-15 2013-11-13 0.180 1,648,000 +20,000 0.34% 296,640
2013-11-14 2013-11-12 0.196 1,628,000 -128,000 0.34% 319,088
2013-10-17 2013-10-15 0.178 1,756,000 +20,000 1.09% 312,568
2013-10-15 2013-10-10 0.180 1,736,000 -20,000 1.07% 312,480
2013-09-26 2013-09-24 0.161 1,756,000 -8,000 1.09% 282,716
2013-09-23 2013-09-18 0.173 1,764,000 +8,000 1.09% 305,172
2013-09-18 2013-09-16 0.166 1,756,000 +20,000 1.09% 291,496
2013-08-22 2013-08-20 0.163 1,736,000 -20,000 1.07% 282,968
2013-08-09 2013-08-07 0.188 1,756,000 +16,000 1.09% 330,128
2013-08-07 2013-08-05 0.180 1,740,000 -92,000 1.08% 313,200
2013-08-02 2013-07-31 0.173 1,832,000 -160,000 1.13% 316,936
2013-08-01 2013-07-30 0.165 1,992,000 +28,000 1.23% 328,680
2013-07-31 2013-07-29 0.145 1,964,000 +40,000 1.21% 284,780
2013-07-30 2013-07-26 0.115 1,924,000 +28,000 1.19% 221,260
2013-07-29 2013-07-25 0.118 1,896,000 +628,000 1.17% 223,728
2013-07-25 2013-07-23 0.118 1,268,000 +40,000 0.78% 149,624
2013-07-24 2013-07-22 0.121 1,228,000 +28,000 0.76% 148,588
2013-07-19 2013-07-17 0.131 1,200,000 -40,000 0.74% 157,200
2013-06-04 2013-05-31 0.149 1,240,000 +40,000 0.77% 184,760
2013-04-26 2013-04-24 0.163 1,200,000 -32,000 0.74% 195,600
2013-02-19 2013-02-15 0.198 1,232,000 +32,000 0.76% 243,936
2012-12-10 2012-12-06 0.180 1,200,000 -60,000 0.74% 216,000
2012-11-28 2012-11-26 0.176 1,260,000 +360,000 0.78% 221,760
2012-11-06 2012-11-02 0.146 900,000 +60,000 0.56% 131,400
2012-10-15 2012-10-11 0.148 840,000 -40,000 0.52% 124,320
2012-10-12 2012-10-10 0.157 880,000 +40,000 0.54% 138,160
2012-10-10 2012-10-08 0.150 840,000 -44,000 0.52% 126,000
2012-09-27 2012-09-25 0.150 884,000 -4,000 0.55% 132,600
2012-09-14 2012-09-12 0.168 888,000 +48,000 0.55% 149,184
2011-12-02 2011-11-30 0.237 840,000 -60,000 0.52% 199,080
2011-09-26 2011-09-22 0.239 900,000 -40,000 0.56% 215,100
2011-08-09 2011-08-05 0.242 940,000 +164,000 0.58% 227,480
2011-08-08 2011-08-04 0.255 776,000 +112,000 0.48% 197,880
2011-07-13 2011-07-11 0.295 664,000 -188,000 0.41% 195,880
2011-07-12 2011-07-08 0.275 852,000 +248,000 0.53% 234,300
2011-05-30 2011-05-26 0.280 604,000 -40,000 0.37% 169,120
2011-03-30 2011-03-28 0.320 644,000 +40,000 0.40% 206,080
2011-03-18 2011-03-16 0.375 604,000 +60,000 0.37% 226,500
2011-03-17 2011-03-15 0.360 544,000 -12,000 0.34% 195,840
2011-03-16 2011-03-14 0.380 556,000 -88,000 0.34% 211,280
2011-03-08 2011-03-04 0.290 644,000 -136,000 0.40% 186,760
2011-03-01 2011-02-25 0.250 780,000 -12,000 0.48% 195,000
2010-11-19 2010-11-17 0.315 792,000 -148,000 0.49% 249,480
2010-11-12 2010-11-10 0.285 940,000 +148,000 0.58% 267,900
2010-11-03 2010-11-01 0.305 792,000 -60,000 0.49% 241,560
2010-10-29 2010-10-27 0.290 852,000 -12,000 0.53% 247,080
2010-10-18 2010-10-14 0.285 864,000 +60,000 0.53% 246,240
2010-09-20 2010-09-16 0.300 804,000 +12,000 0.50% 241,200
2010-09-10 2010-09-08 0.315 792,000 -132,000 0.49% 249,480
2010-09-07 2010-09-03 0.290 924,000 +40,000 0.57% 267,960
2010-09-03 2010-09-01 0.270 884,000 +264,000 0.55% 238,680
2010-09-02 2010-08-31 0.310 620,000 -328,000 0.38% 192,200
2010-09-01 2010-08-30 0.305 948,000 -12,000 0.59% 289,140
2010-08-31 2010-08-27 0.335 960,000 +212,000 0.59% 321,600
2010-08-30 2010-08-26 0.395 748,000 +228,000 0.46% 295,460
2010-08-12 2010-08-10 0.265 520,000 +40,000 0.32% 137,800
2010-07-28 2010-07-26 0.300 480,000 -40,000 0.30% 144,000
2010-06-25 2010-06-23 0.300 520,000 -56,000 0.32% 156,000
2010-04-29 2010-04-27 0.340 576,000 +40,000 0.36% 195,840
2010-04-27 2010-04-23 0.400 536,000 +40,000 0.33% 214,400
2010-04-12 2010-04-08 0.420 496,000 -32,000 0.31% 208,320
2010-03-26 2010-03-24 0.400 528,000 -40,000 0.33% 211,200
2010-03-24 2010-03-22 0.395 568,000 +40,000 0.35% 224,360
2010-03-23 2010-03-19 0.400 528,000 -40,000 0.33% 211,200
2010-03-22 2010-03-18 0.390 568,000 +4,000 0.35% 221,520
2010-03-19 2010-03-17 0.400 564,000 -40,000 0.35% 225,600
2010-03-15 2010-03-11 0.420 604,000 -12,000 0.37% 253,680
2010-03-12 2010-03-10 0.430 616,000 +160,000 0.38% 264,880
2010-03-10 2010-03-08 0.335 456,000 -52,000 0.28% 152,760
2010-03-09 2010-03-05 0.330 508,000 +60,000 0.31% 167,640
2010-03-02 2010-02-26 0.380 448,000 +4,000 0.28% 170,240
2010-02-25 2010-02-23 0.350 444,000 +8,000 0.27% 155,400
2010-01-19 2010-01-15 0.365 436,000 -60,000 0.27% 159,140
2010-01-14 2010-01-12 0.325 496,000 +60,000 0.31% 161,200
2009-12-15 2009-12-11 0.350 436,000 +80,000 0.27% 152,600
2009-12-10 2009-12-08 0.350 356,000 -8,000 0.22% 124,600
2009-12-03 2009-12-01 0.365 364,000 -20,000 0.23% 132,860
2009-12-02 2009-11-30 0.365 384,000 -40,000 0.24% 140,160
2009-11-24 2009-11-20 0.360 424,000 -100,000 0.26% 152,640
2009-11-23 2009-11-19 0.400 524,000 -40,000 0.32% 209,600
2009-11-19 2009-11-17 0.340 564,000 +120,000 0.35% 191,760
2009-11-16 2009-11-12 0.270 444,000 +80,000 0.27% 119,880
2009-11-12 2009-11-10 0.240 364,000 +20,000 0.23% 87,360
2009-07-21 2009-07-17 0.260 344,000 -44,000 0.21% 89,440
2009-07-06 2009-07-02 0.335 388,000 -4,000 0.24% 129,980
2009-06-30 2009-06-26 0.290 392,000 -44,000 0.24% 113,680
2009-06-29 2009-06-25 0.250 436,000 +68,000 0.27% 109,000
2009-06-19 2009-06-17 0.340 368,000 -12,000 0.23% 125,120
2009-06-18 2009-06-16 0.270 380,000 -36,000 0.23% 102,600
2009-06-17 2009-06-15 0.290 416,000 +60,000 0.26% 120,640
2009-06-15 2009-06-11 0.220 356,000 +40,000 0.22% 78,320
2009-06-11 2009-06-09 0.240 316,000 -20,000 0.20% 75,840
2009-06-05 2009-06-03 0.270 336,000 -32,000 0.21% 90,720
2009-06-04 2009-06-02 0.250 368,000 +60,000 0.23% 92,000
2009-06-02 2009-05-29 0.220 308,000 -116,000 0.19% 67,760
2009-06-01 2009-05-27 0.190 424,000 +116,000 0.26% 80,560
2008-10-14 2008-10-10 0.105 308,000 -16,000 0.19% 32,340
2008-06-26 2008-06-24 0.250 324,000 +12,000 0.20% 81,000
2008-06-05 2008-06-03 0.295 312,000 +4,000 0.19% 92,040
2008-03-19 2008-03-17 0.385 308,000 -40,000 0.19% 118,580
2008-03-17 2008-03-13 0.375 348,000 -4,000 0.22% 130,500
2007-12-21 2007-12-19 0.415 352,000 -60,000 0.22% 146,080
2007-08-10 2007-08-08 0.410 412,000 -44,000 0.25% 168,920
2007-08-08 2007-08-06 0.415 456,000 -60,000 0.28% 189,240
2007-08-06 2007-08-02 0.430 516,000 -72,000 0.32% 221,880
2007-07-27 2007-07-25 0.480 588,000 -48,000 0.36% 282,240
2007-07-12 2007-07-10 0.450 636,000 +40,000 0.39% 286,200
2007-07-10 2007-07-06 0.435 596,000 +192,000 0.37% 259,260
2007-06-26 2007-06-22 0.435 404,000 0.25% 175,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top