History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 9,000 | +0 | 0.00% | 1,845 |
| 2025-10-13 | 2025-10-09 | 0.224 | 9,000 | +0 | 0.00% | 2,016 |
| 2025-10-10 | 2025-10-08 | 0.229 | 9,000 | +0 | 0.00% | 2,061 |
| 2025-10-09 | 2025-10-06 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-10-08 | 2025-10-03 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-10-06 | 2025-10-02 | 0.231 | 9,000 | +0 | 0.00% | 2,079 |
| 2025-10-03 | 2025-09-30 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2025-10-02 | 2025-09-29 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2025-09-30 | 2025-09-26 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2025-09-29 | 2025-09-25 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2025-09-26 | 2025-09-24 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2025-09-25 | 2025-09-23 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2025-09-24 | 2025-09-22 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2025-09-23 | 2025-09-19 | 0.228 | 9,000 | +0 | 0.00% | 2,052 |
| 2025-09-22 | 2025-09-18 | 0.229 | 9,000 | +0 | 0.00% | 2,061 |
| 2025-09-19 | 2025-09-17 | 0.229 | 9,000 | +0 | 0.00% | 2,061 |
| 2025-09-18 | 2025-09-16 | 0.229 | 9,000 | +0 | 0.00% | 2,061 |
| 2025-09-17 | 2025-09-15 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-09-16 | 2025-09-12 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-09-15 | 2025-09-11 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-09-12 | 2025-09-10 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-09-11 | 2025-09-09 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-09-10 | 2025-09-08 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-09-09 | 2025-09-05 | 0.232 | 9,000 | +0 | 0.00% | 2,088 |
| 2025-09-08 | 2025-09-04 | 0.232 | 9,000 | +0 | 0.00% | 2,088 |
| 2025-09-05 | 2025-09-03 | 0.232 | 9,000 | +0 | 0.00% | 2,088 |
| 2025-09-04 | 2025-09-02 | 0.232 | 9,000 | +0 | 0.00% | 2,088 |
| 2025-09-03 | 2025-09-01 | 0.232 | 9,000 | +0 | 0.00% | 2,088 |
| 2025-09-02 | 2025-08-29 | 0.233 | 9,000 | +0 | 0.00% | 2,097 |
| 2025-09-01 | 2025-08-28 | 0.233 | 9,000 | +0 | 0.00% | 2,097 |
| 2025-08-29 | 2025-08-27 | 0.233 | 9,000 | +0 | 0.00% | 2,097 |
| 2025-08-28 | 2025-08-26 | 0.229 | 9,000 | +0 | 0.00% | 2,061 |
| 2025-08-27 | 2025-08-25 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-08-26 | 2025-08-22 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-08-25 | 2025-08-21 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-08-22 | 2025-08-20 | 0.219 | 9,000 | +0 | 0.00% | 1,971 |
| 2025-08-21 | 2025-08-19 | 0.219 | 9,000 | +0 | 0.00% | 1,971 |
| 2025-08-20 | 2025-08-18 | 0.239 | 9,000 | +0 | 0.00% | 2,151 |
| 2025-08-19 | 2025-08-15 | 0.239 | 9,000 | +0 | 0.00% | 2,151 |
| 2025-08-18 | 2025-08-14 | 0.239 | 9,000 | +0 | 0.00% | 2,151 |
| 2025-08-15 | 2025-08-13 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-08-14 | 2025-08-12 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-08-13 | 2025-08-11 | 0.234 | 9,000 | +0 | 0.00% | 2,106 |
| 2025-08-12 | 2025-08-08 | 0.216 | 9,000 | +0 | 0.00% | 1,944 |
| 2025-08-11 | 2025-08-07 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2025-08-08 | 2025-08-06 | 0.216 | 9,000 | +0 | 0.00% | 1,944 |
| 2025-08-07 | 2025-08-05 | 0.217 | 9,000 | +0 | 0.00% | 1,953 |
| 2025-08-06 | 2025-08-04 | 0.218 | 9,000 | +0 | 0.00% | 1,962 |
| 2025-08-05 | 2025-08-01 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2025-08-04 | 2025-07-31 | 0.219 | 9,000 | +0 | 0.00% | 1,971 |
| 2025-08-01 | 2025-07-30 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2025-07-30 | 2025-07-28 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.224 | 9,000 | +0 | 0.00% | 2,016 |
| 2025-07-28 | 2025-07-24 | 0.224 | 9,000 | +0 | 0.00% | 2,016 |
| 2025-07-25 | 2025-07-23 | 0.231 | 9,000 | +0 | 0.00% | 2,079 |
| 2025-07-24 | 2025-07-22 | 0.231 | 9,000 | +0 | 0.00% | 2,079 |
| 2025-07-23 | 2025-07-21 | 0.231 | 9,000 | +0 | 0.00% | 2,079 |
| 2025-07-22 | 2025-07-18 | 0.234 | 9,000 | +0 | 0.00% | 2,106 |
| 2025-07-21 | 2025-07-17 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2025-07-18 | 2025-07-16 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2025-07-17 | 2025-07-15 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-07-16 | 2025-07-14 | 0.245 | 9,000 | +0 | 0.00% | 2,205 |
| 2025-07-15 | 2025-07-11 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-07-14 | 2025-07-10 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-07-11 | 2025-07-09 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2025-07-10 | 2025-07-08 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2025-07-09 | 2025-07-07 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2025-07-08 | 2025-07-04 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2025-07-07 | 2025-07-03 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2025-07-04 | 2025-07-02 | 0.239 | 9,000 | +0 | 0.00% | 2,151 |
| 2025-07-03 | 2025-06-30 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2025-07-02 | 2025-06-27 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2025-06-30 | 2025-06-26 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2025-06-27 | 2025-06-25 | 0.239 | 9,000 | +0 | 0.00% | 2,151 |
| 2025-06-26 | 2025-06-24 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2025-06-25 | 2025-06-23 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-06-24 | 2025-06-20 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-06-23 | 2025-06-19 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-06-20 | 2025-06-18 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2025-06-19 | 2025-06-17 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2025-06-18 | 2025-06-16 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2025-06-17 | 2025-06-13 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2025-06-16 | 2025-06-12 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2025-06-13 | 2025-06-11 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-06-12 | 2025-06-10 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-06-11 | 2025-06-09 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-06-10 | 2025-06-06 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2025-06-09 | 2025-06-05 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2025-06-06 | 2025-06-04 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-06-05 | 2025-06-03 | 0.233 | 9,000 | +0 | 0.00% | 2,097 |
| 2025-06-04 | 2025-06-02 | 0.207 | 9,000 | +0 | 0.00% | 1,863 |
| 2025-06-03 | 2025-05-30 | 0.207 | 9,000 | +0 | 0.00% | 1,863 |
| 2025-06-02 | 2025-05-29 | 0.207 | 9,000 | +0 | 0.00% | 1,863 |
| 2025-05-30 | 2025-05-28 | 0.235 | 9,000 | +0 | 0.00% | 2,115 |
| 2025-05-29 | 2025-05-27 | 0.235 | 9,000 | +0 | 0.00% | 2,115 |
| 2025-05-28 | 2025-05-26 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2025-05-27 | 2025-05-23 | 0.235 | 9,000 | +0 | 0.00% | 2,115 |
| 2025-05-26 | 2025-05-22 | 0.245 | 9,000 | +0 | 0.00% | 2,205 |
| 2025-05-23 | 2025-05-21 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-05-22 | 2025-05-20 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-05-21 | 2025-05-19 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-05-20 | 2025-05-16 | 0.248 | 9,000 | +0 | 0.00% | 2,232 |
| 2025-05-19 | 2025-05-15 | 0.237 | 9,000 | +0 | 0.00% | 2,133 |
| 2025-05-16 | 2025-05-14 | 0.246 | 9,000 | +0 | 0.00% | 2,214 |
| 2025-05-15 | 2025-05-13 | 0.248 | 9,000 | +0 | 0.00% | 2,232 |
| 2025-05-14 | 2025-05-12 | 0.248 | 9,000 | +0 | 0.00% | 2,232 |
| 2025-05-13 | 2025-05-09 | 0.248 | 9,000 | +0 | 0.00% | 2,232 |
| 2025-05-12 | 2025-05-08 | 0.248 | 9,000 | +0 | 0.00% | 2,232 |
| 2025-05-09 | 2025-05-07 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-05-08 | 2025-05-06 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2025-05-07 | 2025-05-02 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-05-06 | 2025-04-30 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-05-02 | 2025-04-29 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-04-30 | 2025-04-28 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-04-29 | 2025-04-25 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-04-28 | 2025-04-24 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-04-25 | 2025-04-23 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-04-24 | 2025-04-22 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-04-23 | 2025-04-17 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-04-22 | 2025-04-16 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2025-04-17 | 2025-04-15 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2025-04-16 | 2025-04-14 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-04-15 | 2025-04-11 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-04-14 | 2025-04-10 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-04-11 | 2025-04-09 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-04-10 | 2025-04-08 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-04-09 | 2025-04-07 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-04-08 | 2025-04-03 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-04-07 | 2025-04-02 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-04-03 | 2025-04-01 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-04-02 | 2025-03-31 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-04-01 | 2025-03-28 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-03-31 | 2025-03-27 | 0.245 | 9,000 | +0 | 0.00% | 2,205 |
| 2025-03-28 | 2025-03-26 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-03-27 | 2025-03-25 | 0.248 | 9,000 | +0 | 0.00% | 2,232 |
| 2025-03-26 | 2025-03-24 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-03-25 | 2025-03-21 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-03-24 | 2025-03-20 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-03-21 | 2025-03-19 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-03-20 | 2025-03-18 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-03-19 | 2025-03-17 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-03-18 | 2025-03-14 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-03-17 | 2025-03-13 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-03-14 | 2025-03-12 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-03-13 | 2025-03-11 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-03-12 | 2025-03-10 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-03-11 | 2025-03-07 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-03-10 | 2025-03-06 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-03-07 | 2025-03-05 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-03-06 | 2025-03-04 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-03-05 | 2025-03-03 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-03-04 | 2025-02-28 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-03-03 | 2025-02-27 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-02-28 | 2025-02-26 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-02-27 | 2025-02-25 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-02-26 | 2025-02-24 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-02-25 | 2025-02-21 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-02-24 | 2025-02-20 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-02-21 | 2025-02-19 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-02-20 | 2025-02-18 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-02-19 | 2025-02-17 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-02-18 | 2025-02-14 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-02-17 | 2025-02-13 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-02-14 | 2025-02-12 | 0.248 | 9,000 | +0 | 0.00% | 2,232 |
| 2025-02-13 | 2025-02-11 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-02-12 | 2025-02-10 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-02-11 | 2025-02-07 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-02-10 | 2025-02-06 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-02-07 | 2025-02-05 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-02-06 | 2025-02-04 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-02-05 | 2025-02-03 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-02-04 | 2025-01-28 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-02-03 | 2025-01-24 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-01-27 | 2025-01-23 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-01-24 | 2025-01-22 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-01-23 | 2025-01-21 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-01-22 | 2025-01-20 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-01-21 | 2025-01-17 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-01-20 | 2025-01-16 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-01-17 | 2025-01-15 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-01-16 | 2025-01-14 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-01-15 | 2025-01-13 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-01-14 | 2025-01-10 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-01-13 | 2025-01-09 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-01-10 | 2025-01-08 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-01-09 | 2025-01-07 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-01-08 | 2025-01-06 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-01-07 | 2025-01-03 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-01-06 | 2025-01-02 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-01-03 | 2024-12-31 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-01-02 | 2024-12-27 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-12-30 | 2024-12-24 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-12-27 | 2024-12-20 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-12-23 | 2024-12-19 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-12-20 | 2024-12-18 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-12-19 | 2024-12-17 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2024-12-18 | 2024-12-16 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-12-17 | 2024-12-13 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-12-16 | 2024-12-12 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-12-13 | 2024-12-11 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-12-12 | 2024-12-10 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-12-10 | 2024-12-06 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2024-12-09 | 2024-12-05 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-12-06 | 2024-12-04 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-12-05 | 2024-12-03 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-12-04 | 2024-12-02 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-12-03 | 2024-11-29 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-12-02 | 2024-11-28 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-11-29 | 2024-11-27 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-11-28 | 2024-11-26 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-11-27 | 2024-11-25 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-11-26 | 2024-11-22 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-11-25 | 2024-11-21 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-11-22 | 2024-11-20 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-11-21 | 2024-11-19 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-11-20 | 2024-11-18 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-11-19 | 2024-11-15 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-11-15 | 2024-11-13 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-11-14 | 2024-11-12 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2024-11-13 | 2024-11-11 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-11-12 | 2024-11-08 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-11-11 | 2024-11-07 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2024-11-08 | 2024-11-06 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2024-11-07 | 2024-11-05 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2024-11-06 | 2024-11-04 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-11-05 | 2024-11-01 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2024-11-04 | 2024-10-31 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2024-11-01 | 2024-10-30 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2024-10-31 | 2024-10-29 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2024-10-30 | 2024-10-28 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-10-29 | 2024-10-25 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2024-10-28 | 2024-10-24 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2024-10-25 | 2024-10-23 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2024-10-24 | 2024-10-22 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2024-10-23 | 2024-10-21 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2024-10-22 | 2024-10-18 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2024-10-21 | 2024-10-17 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2024-10-18 | 2024-10-16 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2024-10-17 | 2024-10-15 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2024-10-16 | 2024-10-14 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-10-15 | 2024-10-10 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-10-14 | 2024-10-09 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2024-10-10 | 2024-10-08 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-10-09 | 2024-10-07 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-10-07 | 2024-10-03 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-10-04 | 2024-10-02 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-10-03 | 2024-09-30 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-10-02 | 2024-09-27 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-09-30 | 2024-09-26 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2024-09-27 | 2024-09-25 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-09-26 | 2024-09-24 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2024-09-25 | 2024-09-23 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-09-24 | 2024-09-20 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-09-23 | 2024-09-19 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-09-20 | 2024-09-17 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-09-19 | 2024-09-16 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-09-17 | 2024-09-13 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-09-16 | 2024-09-12 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-09-13 | 2024-09-11 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-09-12 | 2024-09-10 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-09-11 | 2024-09-09 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-09-10 | 2024-09-05 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-09-09 | 2024-09-04 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-09-05 | 2024-09-03 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-09-04 | 2024-09-02 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-09-03 | 2024-08-30 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-09-02 | 2024-08-29 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-08-30 | 2024-08-28 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-08-29 | 2024-08-27 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2024-08-28 | 2024-08-26 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-08-27 | 2024-08-23 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2024-08-23 | 2024-08-21 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2024-08-22 | 2024-08-20 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-08-21 | 2024-08-19 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-08-20 | 2024-08-16 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-08-19 | 2024-08-15 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-08-16 | 2024-08-14 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-08-15 | 2024-08-13 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-08-13 | 2024-08-09 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-08-12 | 2024-08-08 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-08-09 | 2024-08-07 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-08-08 | 2024-08-06 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-08-07 | 2024-08-05 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-08-06 | 2024-08-02 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-08-05 | 2024-08-01 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-08-02 | 2024-07-31 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-08-01 | 2024-07-30 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-07-31 | 2024-07-29 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-07-30 | 2024-07-26 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-07-29 | 2024-07-25 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-07-26 | 2024-07-24 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-07-25 | 2024-07-23 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-07-22 | 2024-07-18 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-07-17 | 2024-07-15 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2024-07-16 | 2024-07-12 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2024-07-15 | 2024-07-11 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2024-07-12 | 2024-07-10 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2024-07-11 | 2024-07-09 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2024-07-10 | 2024-07-08 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2024-07-09 | 2024-07-05 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2024-07-08 | 2024-07-04 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2024-07-05 | 2024-07-03 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-07-04 | 2024-07-02 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-07-03 | 2024-06-28 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-07-02 | 2024-06-27 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-06-28 | 2024-06-26 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-06-27 | 2024-06-25 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-06-26 | 2024-06-24 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-06-25 | 2024-06-21 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2024-06-24 | 2024-06-20 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2024-06-21 | 2024-06-19 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2024-06-20 | 2024-06-18 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-06-19 | 2024-06-17 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-06-18 | 2024-06-14 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2024-06-17 | 2024-06-13 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-06-14 | 2024-06-12 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-06-13 | 2024-06-11 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-06-12 | 2024-06-07 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-06-11 | 2024-06-06 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-06-07 | 2024-06-05 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-06-06 | 2024-06-04 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-06-05 | 2024-06-03 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-06-04 | 2024-05-31 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2024-06-03 | 2024-05-30 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2024-05-31 | 2024-05-29 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-05-30 | 2024-05-28 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-05-29 | 2024-05-27 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-05-28 | 2024-05-24 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-05-27 | 2024-05-23 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-05-24 | 2024-05-22 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-05-23 | 2024-05-21 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-05-22 | 2024-05-20 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-05-21 | 2024-05-17 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-05-20 | 2024-05-16 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-05-17 | 2024-05-14 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-05-16 | 2024-05-13 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-05-14 | 2024-05-10 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-05-13 | 2024-05-09 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-05-10 | 2024-05-08 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-05-09 | 2024-05-07 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-05-08 | 2024-05-06 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-05-07 | 2024-05-03 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-05-06 | 2024-05-02 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-05-03 | 2024-04-30 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-05-02 | 2024-04-29 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-04-30 | 2024-04-26 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-04-29 | 2024-04-25 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-04-26 | 2024-04-24 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-04-25 | 2024-04-23 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-04-24 | 2024-04-22 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2024-04-23 | 2024-04-19 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2024-04-22 | 2024-04-18 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-04-19 | 2024-04-17 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-04-18 | 2024-04-16 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-04-17 | 2024-04-15 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-04-16 | 2024-04-12 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-04-15 | 2024-04-11 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2024-04-12 | 2024-04-10 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2024-04-11 | 2024-04-09 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-04-10 | 2024-04-08 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-04-09 | 2024-04-05 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2024-04-08 | 2024-04-03 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2024-04-05 | 2024-04-02 | 0.475 | 9,000 | +0 | 0.00% | 4,275 |
| 2024-04-03 | 2024-03-28 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2024-04-02 | 2024-03-27 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2024-03-28 | 2024-03-26 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2024-03-27 | 2024-03-25 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-03-26 | 2024-03-22 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-03-25 | 2024-03-21 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-03-22 | 2024-03-20 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-03-21 | 2024-03-19 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-03-20 | 2024-03-18 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-03-19 | 2024-03-15 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-03-18 | 2024-03-14 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-03-15 | 2024-03-13 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2024-03-14 | 2024-03-12 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2024-03-13 | 2024-03-11 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-03-12 | 2024-03-08 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-03-11 | 2024-03-07 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-03-08 | 2024-03-06 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2024-03-07 | 2024-03-05 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2024-03-06 | 2024-03-04 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2024-03-05 | 2024-03-01 | 0.455 | 9,000 | +0 | 0.00% | 4,095 |
| 2024-03-04 | 2024-02-29 | 0.455 | 9,000 | +0 | 0.00% | 4,095 |
| 2024-03-01 | 2024-02-28 | 0.455 | 9,000 | +0 | 0.00% | 4,095 |
| 2024-02-29 | 2024-02-27 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2024-02-28 | 2024-02-26 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-02-27 | 2024-02-23 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-02-26 | 2024-02-22 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-02-23 | 2024-02-21 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-02-22 | 2024-02-20 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-02-21 | 2024-02-19 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-02-20 | 2024-02-16 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2024-02-19 | 2024-02-15 | 0.465 | 9,000 | +0 | 0.00% | 4,185 |
| 2024-02-16 | 2024-02-14 | 0.465 | 9,000 | +0 | 0.00% | 4,185 |
| 2024-02-15 | 2024-02-09 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-02-14 | 2024-02-07 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-02-08 | 2024-02-06 | 0.465 | 9,000 | +0 | 0.00% | 4,185 |
| 2024-02-07 | 2024-02-05 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2024-02-06 | 2024-02-02 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-02-05 | 2024-02-01 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-02-02 | 2024-01-31 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-02-01 | 2024-01-30 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2024-01-31 | 2024-01-29 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-01-30 | 2024-01-26 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-01-29 | 2024-01-25 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-01-26 | 2024-01-24 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-01-25 | 2024-01-23 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-01-24 | 2024-01-22 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-01-23 | 2024-01-19 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-01-22 | 2024-01-18 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2024-01-19 | 2024-01-17 | 0.540 | 9,000 | -10,000 | 0.00% | 4,860 |
| 2024-01-17 | 2024-01-15 | 0.540 | 19,000 | +10,000 | 0.00% | 10,260 |
| 2021-02-22 | 2021-02-18 | 1.510 | 9,000 | +1,000 | 0.00% | 13,590 |
| 2020-10-28 | 2020-10-23 | 2.430 | 8,000 | -2,000 | 0.00% | 19,440 |
| 2020-10-27 | 2020-10-22 | 2.380 | 10,000 | +2,000 | 0.00% | 23,800 |
| 2020-09-02 | 2020-08-31 | 2.040 | 8,000 | -2,000 | 0.00% | 16,320 |
| 2020-08-11 | 2020-08-07 | 2.400 | 10,000 | +1,000 | 0.00% | 24,000 |
| 2020-08-06 | 2020-08-04 | 2.490 | 9,000 | +1,000 | 0.00% | 22,410 |
| 2020-06-05 | 2020-06-03 | 1.740 | 8,000 | -2,000 | 0.00% | 13,920 |
| 2018-11-22 | 2018-11-20 | 2.120 | 10,000 | +1,000 | 0.00% | 21,200 |
| 2018-08-02 | 2018-07-31 | 3.690 | 9,000 | +1,000 | 0.00% | 33,210 |
| 2017-10-17 | 2017-10-13 | 8.000 | 8,000 | +8,000 | 0.00% | 64,000 |
| 2017-09-25 | 2017-09-21 | 5.550 | 0 | -4,000 | ||
| 2017-09-18 | 2017-09-14 | 5.100 | 4,000 | -4,000 | 0.00% | 20,400 |
| 2016-11-21 | 2016-11-17 | 1.500 | 8,000 | -4,000 | 0.00% | 12,000 |
| 2016-10-19 | 2016-10-17 | 1.590 | 12,000 | +4,000 | 0.00% | 19,080 |
| 2015-12-29 | 2015-12-24 | 0.520 | 8,000 | -100,000 | 0.00% | 4,160 |
| 2015-12-28 | 2015-12-22 | 0.475 | 108,000 | +96,000 | 0.02% | 51,300 |
| 2015-07-17 | 2015-07-15 | 0.490 | 12,000 | +4,000 | 0.00% | 5,880 |
| 2015-07-15 | 2015-07-13 | 0.560 | 8,000 | -16,000 | 0.00% | 4,480 |
| 2015-07-14 | 2015-07-10 | 0.495 | 24,000 | +16,000 | 0.01% | 11,880 |
| 2015-07-10 | 2015-07-08 | 0.355 | 8,000 | -8,000 | 0.00% | 2,840 |
| 2015-06-30 | 2015-06-26 | 0.850 | 16,000 | +4,000 | 0.00% | 13,600 |
| 2015-06-05 | 2015-06-03 | 1.070 | 12,000 | -4,000 | 0.00% | 12,840 |
| 2015-05-29 | 2015-05-27 | 1.020 | 16,000 | +8,000 | 0.00% | 16,320 |
| 2015-05-27 | 2015-05-22 | 1.060 | 8,000 | -8,000 | 0.00% | 8,480 |
| 2015-05-20 | 2015-05-18 | 1.010 | 16,000 | +8,000 | 0.00% | 16,160 |
| 2015-05-08 | 2015-05-06 | 1.210 | 8,000 | -8,000 | 0.00% | 9,680 |
| 2015-05-07 | 2015-05-05 | 1.190 | 16,000 | +8,000 | 0.00% | 19,040 |
| 2011-06-23 | 2011-06-21 | 0.290 | 8,000 | +8,000 | 0.00% | 2,320 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy