History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 119,625,000 +0 18.52% 24,523,125
2025-10-13 2025-10-09 0.224 119,625,000 +0 18.52% 26,796,000
2025-10-10 2025-10-08 0.229 119,625,000 +0 18.52% 27,394,125
2025-10-09 2025-10-06 0.230 119,625,000 +0 18.52% 27,513,750
2025-10-08 2025-10-03 0.230 119,625,000 +0 18.52% 27,513,750
2025-10-06 2025-10-02 0.231 119,625,000 +0 18.52% 27,633,375
2025-10-03 2025-09-30 0.225 119,625,000 +0 18.52% 26,915,625
2025-10-02 2025-09-29 0.225 119,625,000 +0 18.52% 26,915,625
2025-09-30 2025-09-26 0.225 119,625,000 +0 18.52% 26,915,625
2025-09-29 2025-09-25 0.225 119,625,000 +0 18.52% 26,915,625
2025-09-26 2025-09-24 0.225 119,625,000 +0 18.52% 26,915,625
2025-09-25 2025-09-23 0.225 119,625,000 +0 18.52% 26,915,625
2025-09-24 2025-09-22 0.225 119,625,000 +0 18.52% 26,915,625
2025-09-23 2025-09-19 0.228 119,625,000 +0 18.52% 27,274,500
2025-09-22 2025-09-18 0.229 119,625,000 +0 18.52% 27,394,125
2025-09-19 2025-09-17 0.229 119,625,000 +0 18.52% 27,394,125
2025-09-18 2025-09-16 0.229 119,625,000 +0 18.52% 27,394,125
2025-09-17 2025-09-15 0.230 119,625,000 +0 18.52% 27,513,750
2025-09-16 2025-09-12 0.230 119,625,000 +0 18.52% 27,513,750
2025-09-15 2025-09-11 0.230 119,625,000 +0 18.52% 27,513,750
2025-09-12 2025-09-10 0.230 119,625,000 +0 18.52% 27,513,750
2025-09-11 2025-09-09 0.230 119,625,000 +0 18.52% 27,513,750
2025-09-10 2025-09-08 0.230 119,625,000 +0 18.52% 27,513,750
2025-09-09 2025-09-05 0.232 119,625,000 +0 18.52% 27,753,000
2025-09-08 2025-09-04 0.232 119,625,000 +0 18.52% 27,753,000
2025-09-05 2025-09-03 0.232 119,625,000 +0 18.52% 27,753,000
2025-09-04 2025-09-02 0.232 119,625,000 +0 18.52% 27,753,000
2025-09-03 2025-09-01 0.232 119,625,000 +0 18.52% 27,753,000
2025-09-02 2025-08-29 0.233 119,625,000 +5,000 18.52% 27,872,625
2025-08-14 2025-08-12 0.230 119,620,000 -20,000 18.52% 27,512,600
2025-07-23 2025-07-21 0.231 119,640,000 -5,000 18.53% 27,636,840
2025-05-20 2025-05-16 0.248 119,645,000 -20,000 18.53% 29,671,960
2025-03-27 2025-03-25 0.248 119,665,000 +10,000 18.53% 29,676,920
2025-03-14 2025-03-12 0.275 119,655,000 -70,000 18.53% 32,905,125
2025-02-17 2025-02-13 0.250 119,725,000 -12,000 18.54% 29,931,250
2025-02-10 2025-02-06 0.265 119,737,000 -80,000 18.54% 31,730,305
2025-01-27 2025-01-23 0.255 119,817,000 -81,000 18.55% 30,553,335
2024-12-12 2024-12-10 0.300 119,898,000 -135,000 18.57% 35,969,400
2024-11-12 2024-11-08 0.325 120,033,000 -564,000 18.59% 39,010,725
2024-10-22 2024-10-18 0.435 120,597,000 -27,000 18.68% 52,459,695
2024-10-10 2024-10-08 0.400 120,624,000 -69,000 18.68% 48,249,600
2024-10-09 2024-10-07 0.400 120,693,000 -30,000 18.69% 48,277,200
2024-06-25 2024-06-21 0.445 120,723,000 -8,000 18.69% 53,721,735
2024-04-02 2024-03-27 0.480 120,731,000 -41,000 18.70% 57,950,880
2024-01-10 2024-01-08 0.560 120,772,000 +1,000 18.70% 67,632,320
2024-01-09 2024-01-05 0.650 120,771,000 -5,000 18.70% 78,501,150
2023-06-06 2023-06-02 0.420 120,776,000 -52,000 18.70% 50,725,920
2023-06-02 2023-05-31 0.375 120,828,000 -5,000 18.71% 45,310,500
2023-05-19 2023-05-17 0.390 120,833,000 -5,000 18.71% 47,124,870
2023-03-06 2023-03-02 0.510 120,838,000 -804,000 18.71% 61,627,380
2023-02-28 2023-02-24 0.440 121,642,000 -190,000 18.84% 53,522,480
2023-01-31 2023-01-27 0.410 121,832,000 +50,000 18.87% 49,951,120
2023-01-17 2023-01-13 0.440 121,782,000 +10,000 18.86% 53,584,080
2022-11-28 2022-11-24 0.470 121,772,000 -79,000 18.86% 57,232,840
2022-11-03 2022-11-01 0.475 121,851,000 -32,000 18.87% 57,879,225
2022-10-19 2022-10-17 0.490 121,883,000 -100,000 18.87% 59,722,670
2022-09-21 2022-09-19 0.480 121,983,000 -50,000 18.89% 58,551,840
2022-09-09 2022-09-07 0.495 122,033,000 -50,000 18.90% 60,406,335
2022-09-01 2022-08-30 0.500 122,083,000 +438,000 18.91% 61,041,500
2022-08-30 2022-08-26 0.500 121,645,000 -130,000 18.84% 60,822,500
2022-08-02 2022-07-29 0.550 121,775,000 -40,000 18.86% 66,976,250
2022-07-19 2022-07-15 0.600 121,815,000 -60,000 18.86% 73,089,000
2022-07-08 2022-07-06 0.630 121,875,000 -50,000 18.87% 76,781,250
2022-07-07 2022-07-05 0.630 121,925,000 -150,000 18.88% 76,812,750
2022-06-02 2022-05-31 0.610 122,075,000 +16,000 18.90% 74,465,750
2022-05-24 2022-05-20 0.620 122,059,000 -80,000 18.90% 75,676,580
2022-03-31 2022-03-29 0.680 122,139,000 +30,000 18.91% 83,054,520
2022-03-29 2022-03-25 0.630 122,109,000 +5,000 18.91% 76,928,670
2022-03-25 2022-03-23 0.640 122,104,000 +5,000 18.91% 78,146,560
2022-03-04 2022-03-02 0.680 122,099,000 -186,000 18.91% 83,027,320
2022-03-01 2022-02-25 0.780 122,285,000 -250,000 18.94% 95,382,300
2022-02-25 2022-02-23 0.800 122,535,000 -12,000 18.98% 98,028,000
2022-02-23 2022-02-21 0.800 122,547,000 -8,000 18.98% 98,037,600
2022-02-22 2022-02-18 0.800 122,555,000 -5,000 18.98% 98,044,000
2022-02-17 2022-02-15 0.780 122,560,000 -9,300,000 18.98% 95,596,800
2022-02-16 2022-02-14 0.790 131,860,000 -5,000,000 20.42% 104,169,400
2022-02-15 2022-02-11 0.780 136,860,000 -24,000 21.19% 106,750,800
2022-02-14 2022-02-10 0.800 136,884,000 -9,000,000 21.20% 109,507,200
2022-02-11 2022-02-09 0.800 145,884,000 +27,000 22.59% 116,707,200
2022-02-10 2022-02-08 1.080 145,857,000 -160,000 22.59% 157,525,560
2022-02-07 2022-01-31 1.180 146,017,000 -1,000 22.61% 172,300,060
2022-02-04 2022-01-27 1.160 146,018,000 +54,000 22.61% 169,380,880
2022-01-28 2022-01-26 1.210 145,964,000 +24,000 22.60% 176,616,440
2022-01-27 2022-01-25 1.210 145,940,000 +39,000 22.60% 176,587,400
2022-01-26 2022-01-24 1.160 145,901,000 -10,022,000 22.59% 169,245,160
2022-01-25 2022-01-21 1.150 155,923,000 +162,000 24.15% 179,311,450
2022-01-24 2022-01-20 1.210 155,761,000 -37,000 24.12% 188,470,810
2022-01-21 2022-01-19 1.290 155,798,000 -145,000 24.13% 200,979,420
2022-01-20 2022-01-18 1.380 155,943,000 +6,000 24.15% 215,201,340
2022-01-13 2022-01-11 1.330 155,937,000 +1,000 24.15% 207,396,210
2022-01-04 2021-12-31 1.370 155,936,000 -18,000 24.15% 213,632,320
2021-12-23 2021-12-21 1.360 155,954,000 -36,000 24.15% 212,097,440
2021-12-16 2021-12-14 1.360 155,990,000 -1,000 24.16% 212,146,400
2021-12-13 2021-12-09 1.320 155,991,000 -15,000 24.16% 205,908,120
2021-12-07 2021-12-03 1.380 156,006,000 -258,000 24.16% 215,288,280
2021-11-22 2021-11-18 1.370 156,264,000 +43,000 24.20% 214,081,680
2021-11-19 2021-11-17 1.360 156,221,000 -16,000 24.19% 212,460,560
2021-11-18 2021-11-16 1.380 156,237,000 -24,000 24.19% 215,607,060
2021-11-17 2021-11-15 1.370 156,261,000 -5,000 24.20% 214,077,570
2021-11-03 2021-11-01 1.450 156,266,000 +8,000 24.20% 226,585,700
2021-11-01 2021-10-28 1.390 156,258,000 +5,000 24.20% 217,198,620
2021-10-29 2021-10-27 1.410 156,253,000 +62,000 24.20% 220,316,730
2021-10-20 2021-10-18 1.440 156,191,000 +80,000 24.19% 224,915,040
2021-10-19 2021-10-15 1.430 156,111,000 +34,000 24.17% 223,238,730
2021-10-18 2021-10-12 1.430 156,077,000 +10,000 24.17% 223,190,110
2021-10-11 2021-10-07 1.420 156,067,000 +29,000 24.17% 221,615,140
2021-10-07 2021-10-05 1.420 156,038,000 +11,000 24.16% 221,573,960
2021-10-06 2021-10-04 1.430 156,027,000 +70,000 24.16% 223,118,610
2021-10-05 2021-09-30 1.460 155,957,000 +8,000 24.15% 227,697,220
2021-10-04 2021-09-29 1.480 155,949,000 +28,000 24.15% 230,804,520
2021-09-29 2021-09-27 1.440 155,921,000 +31,000 24.15% 224,526,240
2021-09-28 2021-09-24 1.370 155,890,000 +36,000 24.14% 213,569,300
2021-09-27 2021-09-23 1.510 155,854,000 +74,000 24.13% 235,339,540
2021-09-24 2021-09-21 1.530 155,780,000 +36,000 24.12% 238,343,400
2021-09-21 2021-09-17 1.600 155,744,000 +86,000 24.12% 249,190,400
2021-09-20 2021-09-16 1.580 155,658,000 +35,000 24.10% 245,939,640
2021-09-16 2021-09-14 1.610 155,623,000 +211,000 24.10% 250,553,030
2021-09-15 2021-09-13 1.720 155,412,000 +52,000 24.07% 267,308,640
2021-09-14 2021-09-10 1.480 155,360,000 +173,000 24.06% 229,932,800
2021-09-13 2021-09-09 1.460 155,187,000 +32,000 24.03% 226,573,020
2021-09-10 2021-09-08 1.460 155,155,000 +48,000 24.03% 226,526,300
2021-09-09 2021-09-07 1.460 155,107,000 +52,000 24.02% 226,456,220
2021-09-08 2021-09-06 1.450 155,055,000 +72,000 24.01% 224,829,750
2021-09-07 2021-09-03 1.450 154,983,000 +21,000 24.00% 224,725,350
2021-07-15 2021-07-13 1.660 154,962,000 +16,000 24.00% 257,236,920
2021-07-12 2021-07-08 1.640 154,946,000 +8,000 23.99% 254,111,440
2021-07-09 2021-07-07 1.640 154,938,000 +22,000 23.99% 254,098,320
2021-07-08 2021-07-06 1.650 154,916,000 +19,000 23.99% 255,611,400
2021-06-18 2021-06-16 1.780 154,897,000 -12,000 23.99% 275,716,660
2021-06-16 2021-06-11 1.780 154,909,000 +2,000 23.99% 275,738,020
2021-06-15 2021-06-10 1.780 154,907,000 +8,000 23.99% 275,734,460
2021-06-10 2021-06-08 1.820 154,899,000 -10,000 23.99% 281,916,180
2021-06-08 2021-06-04 1.740 154,909,000 +16,000 23.99% 269,541,660
2021-06-07 2021-06-03 1.740 154,893,000 +6,000 23.99% 269,513,820
2021-06-04 2021-06-02 1.740 154,887,000 +67,000 23.99% 269,503,380
2021-06-01 2021-05-28 1.750 154,820,000 +78,000 23.97% 270,935,000
2021-05-26 2021-05-24 1.820 154,742,000 -10,000 23.96% 281,630,440
2021-05-25 2021-05-21 1.820 154,752,000 -20,000 23.96% 281,648,640
2021-05-24 2021-05-20 1.710 154,772,000 -20,000 23.97% 264,660,120
2021-05-20 2021-05-17 1.750 154,792,000 +2,000 23.97% 270,886,000
2021-05-18 2021-05-14 1.850 154,790,000 -187,000 23.97% 286,361,500
2021-05-17 2021-05-13 1.870 154,977,000 -255,000 24.00% 289,806,990
2021-05-14 2021-05-12 1.710 155,232,000 +16,000 24.04% 265,446,720
2021-05-11 2021-05-07 1.410 155,216,000 +12,000 24.04% 218,854,560
2021-05-10 2021-05-06 1.420 155,204,000 +70,000 24.03% 220,389,680
2021-04-21 2021-04-19 1.490 155,134,000 -27,000 24.02% 231,149,660
2021-04-20 2021-04-16 1.460 155,161,000 -124,000 24.03% 226,535,060
2021-04-19 2021-04-15 1.450 155,285,000 -41,000 24.05% 225,163,250
2021-04-16 2021-04-14 1.490 155,326,000 -86,000 24.05% 231,435,740
2021-04-15 2021-04-13 1.490 155,412,000 +2,000 24.07% 231,563,880
2021-04-14 2021-04-12 1.490 155,410,000 -85,000 24.07% 231,560,900
2021-04-13 2021-04-09 1.580 155,495,000 +17,000 24.08% 245,682,100
2021-04-12 2021-04-08 1.600 155,478,000 -4,000 24.08% 248,764,800
2021-04-09 2021-04-07 1.590 155,482,000 +17,000 24.08% 247,216,380
2021-04-08 2021-04-01 1.600 155,465,000 -10,000 24.07% 248,744,000
2021-04-07 2021-03-31 1.590 155,475,000 +8,000 24.08% 247,205,250
2021-04-01 2021-03-30 1.580 155,467,000 +103,000 24.07% 245,637,860
2021-03-24 2021-03-22 1.770 155,364,000 +100,000 24.06% 274,994,280
2021-03-22 2021-03-18 1.820 155,264,000 +200,000 24.04% 282,580,480
2021-03-18 2021-03-16 1.810 155,064,000 -15,000 24.01% 280,665,840
2021-03-10 2021-03-08 1.990 155,079,000 -48,000 24.01% 308,607,210
2021-02-24 2021-02-22 1.500 155,127,000 +8,000 24.02% 232,690,500
2021-02-23 2021-02-19 1.520 155,119,000 +5,000 24.02% 235,780,880
2021-02-22 2021-02-18 1.510 155,114,000 +6,000 24.02% 234,222,140
2021-02-19 2021-02-17 1.490 155,108,000 +10,000 24.02% 231,110,920
2021-02-18 2021-02-16 1.470 155,098,000 +10,000 24.02% 227,994,060
2021-02-17 2021-02-11 1.450 155,088,000 +43,000 24.02% 224,877,600
2021-02-10 2021-02-08 1.400 155,045,000 +3,000 24.01% 217,063,000
2021-02-02 2021-01-29 1.450 155,042,000 +24,000 24.01% 224,810,900
2021-01-25 2021-01-21 1.580 155,018,000 +8,000 24.01% 244,928,440
2021-01-22 2021-01-20 1.590 155,010,000 +120,000 24.00% 246,465,900
2021-01-18 2021-01-14 1.610 154,890,000 +50,000 23.99% 249,372,900
2021-01-14 2021-01-12 1.610 154,840,000 +10,000 23.98% 249,292,400
2021-01-12 2021-01-08 1.640 154,830,000 +10,000 23.98% 253,921,200
2021-01-11 2021-01-07 1.640 154,820,000 +15,000 23.97% 253,904,800
2021-01-08 2021-01-06 1.660 154,805,000 +98,000 23.97% 256,976,300
2020-12-03 2020-12-01 1.540 154,707,000 +32,000 23.96% 238,248,780
2020-11-24 2020-11-20 1.640 154,675,000 -21,000 23.95% 253,667,000
2020-09-29 2020-09-25 2.200 154,696,000 +90,000 23.96% 340,331,200
2020-09-28 2020-09-24 2.080 154,606,000 +50,000 23.94% 321,580,480
2020-09-21 2020-09-17 2.090 154,556,000 +50,000 23.93% 323,022,040
2020-09-16 2020-09-14 2.100 154,506,000 +72,000 23.93% 324,462,600
2020-09-15 2020-09-11 2.100 154,434,000 +8,000 23.91% 324,311,400
2020-08-10 2020-08-06 2.510 154,426,000 +5,000 23.91% 387,609,260
2020-08-07 2020-08-05 2.540 154,421,000 +80,000 23.91% 392,229,340
2020-08-06 2020-08-04 2.490 154,341,000 +274,000 23.90% 384,309,090
2020-07-09 2020-07-07 1.590 154,067,000 -10,000 23.86% 244,966,530
2020-06-09 2020-06-05 1.700 154,077,000 -10,000 23.86% 261,930,900
2020-04-24 2020-04-22 1.860 154,087,000 -37,000 23.86% 286,601,820
2020-04-20 2020-04-16 1.910 154,124,000 -10,000 23.87% 294,376,840
2020-04-08 2020-04-06 2.000 154,134,000 -13,000 23.87% 308,268,000
2020-04-07 2020-04-03 1.950 154,147,000 +5,000 23.87% 300,586,650
2020-04-06 2020-04-02 1.900 154,142,000 +6,000 23.87% 292,869,800
2020-03-19 2020-03-17 1.670 154,136,000 -30,000 23.87% 257,407,120
2020-03-17 2020-03-13 1.680 154,166,000 +30,000 23.87% 258,998,880
2020-03-05 2020-03-03 1.890 154,136,000 +30,000 23.87% 291,317,040
2020-03-02 2020-02-27 1.980 154,106,000 +15,000 23.86% 305,129,880
2020-02-20 2020-02-18 1.780 154,091,000 -30,000 23.86% 274,281,980
2020-02-06 2020-02-04 1.690 154,121,000 -5,000 23.87% 260,464,490
2020-02-04 2020-01-31 1.770 154,126,000 -81,000 23.87% 272,803,020
2020-02-03 2020-01-30 1.710 154,207,000 -35,000 23.88% 263,693,970
2020-01-09 2020-01-07 1.890 154,242,000 -10,000 23.89% 291,517,380
2019-12-16 2019-12-12 2.060 154,252,000 -30,000 23.89% 317,759,120
2019-12-05 2019-12-03 2.020 154,282,000 +2,000 23.89% 311,649,640
2019-11-29 2019-11-27 2.000 154,280,000 +16,300,000 23.89% 308,560,000
2019-11-21 2019-11-19 1.990 137,980,000 -19,000 21.37% 274,580,200
2019-11-18 2019-11-14 1.880 137,999,000 -600,000 21.37% 259,438,120
2019-11-11 2019-11-07 2.010 138,599,000 -28,000 21.46% 278,583,990
2019-11-08 2019-11-06 2.000 138,627,000 -70,000 21.47% 277,254,000
2019-11-01 2019-10-30 2.250 138,697,000 -12,000 21.48% 312,068,250
2019-10-29 2019-10-25 2.320 138,709,000 +19,000 21.48% 321,804,880
2019-10-23 2019-10-21 2.300 138,690,000 +9,000 21.48% 318,987,000
2019-10-22 2019-10-18 2.290 138,681,000 -70,000 21.48% 317,579,490
2019-10-21 2019-10-17 2.210 138,751,000 +10,000 21.49% 306,639,710
2019-10-18 2019-10-16 1.950 138,741,000 +27,000 21.48% 270,544,950
2019-10-17 2019-10-15 2.260 138,714,000 +10,000 21.48% 313,493,640
2019-10-16 2019-10-14 2.850 138,704,000 -90,000 21.48% 395,306,400
2019-10-11 2019-10-09 3.200 138,794,000 -59,000 21.49% 444,140,800
2019-10-09 2019-10-04 3.860 138,853,000 -72,000 21.50% 535,972,580
2019-10-04 2019-10-02 3.940 138,925,000 -5,000 21.51% 547,364,500
2019-10-03 2019-09-30 3.960 138,930,000 -116,000 21.51% 550,162,800
2019-10-02 2019-09-27 3.800 139,046,000 -90,000 21.53% 528,374,800
2019-09-30 2019-09-26 3.730 139,136,000 -62,000 21.55% 518,977,280
2019-09-27 2019-09-25 3.720 139,198,000 -92,000 21.56% 517,816,560
2019-09-26 2019-09-24 3.700 139,290,000 -81,000 21.57% 515,373,000
2019-09-25 2019-09-23 3.720 139,371,000 -29,000 21.58% 518,460,120
2019-09-24 2019-09-20 3.690 139,400,000 -42,000 21.59% 514,386,000
2019-09-23 2019-09-19 3.730 139,442,000 -64,000 21.59% 520,118,660
2019-09-20 2019-09-18 3.770 139,506,000 -164,000 21.60% 525,937,620
2019-09-19 2019-09-17 3.590 139,670,000 -123,000 21.63% 501,415,300
2019-09-18 2019-09-16 3.650 139,793,000 -686,000 21.65% 510,244,450
2019-09-17 2019-09-13 3.580 140,479,000 +10,000 21.75% 502,914,820
2019-09-13 2019-09-11 3.520 140,469,000 -500,000 21.75% 494,450,880
2019-09-11 2019-09-09 3.420 140,969,000 -700,000 21.83% 482,113,980
2019-09-09 2019-09-05 3.310 141,669,000 +10,000 21.94% 468,924,390
2019-09-04 2019-09-02 3.280 141,659,000 -11,000 21.94% 464,641,520
2019-08-27 2019-08-23 3.490 141,670,000 +7,000 21.94% 494,428,300
2019-08-26 2019-08-22 3.350 141,663,000 -94,000 21.94% 474,571,050
2019-08-22 2019-08-20 3.480 141,757,000 -102,000 21.95% 493,314,360
2019-08-21 2019-08-19 3.500 141,859,000 -269,000 21.97% 496,506,500
2019-08-20 2019-08-16 3.640 142,128,000 -154,000 22.01% 517,345,920
2019-08-19 2019-08-15 3.540 142,282,000 -30,000 22.03% 503,678,280
2019-08-16 2019-08-14 3.650 142,312,000 -96,000 22.04% 519,438,800
2019-08-15 2019-08-13 3.670 142,408,000 -139,000 22.05% 522,637,360
2019-08-14 2019-08-12 3.600 142,547,000 -822,000 22.07% 513,169,200
2019-08-13 2019-08-09 3.740 143,369,000 -57,000 22.20% 536,200,060
2019-08-12 2019-08-08 3.800 143,426,000 -51,000 22.21% 545,018,800
2019-08-09 2019-08-07 3.700 143,477,000 -85,000 22.22% 530,864,900
2019-08-08 2019-08-06 3.750 143,562,000 -104,000 22.23% 538,357,500
2019-08-07 2019-08-05 3.740 143,666,000 -83,000 22.25% 537,310,840
2019-08-06 2019-08-02 3.850 143,749,000 -35,000 22.26% 553,433,650
2019-08-05 2019-08-01 3.870 143,784,000 -64,000 22.27% 556,444,080
2019-08-02 2019-07-31 3.890 143,848,000 -62,000 22.28% 559,568,720
2019-08-01 2019-07-30 3.900 143,910,000 -80,000 22.29% 561,249,000
2019-07-31 2019-07-29 3.790 143,990,000 -24,000 22.30% 545,722,100
2019-07-30 2019-07-26 3.790 144,014,000 -30,000 22.30% 545,813,060
2019-07-29 2019-07-25 3.800 144,044,000 -30,000 22.31% 547,367,200
2019-07-26 2019-07-24 3.780 144,074,000 -30,000 22.31% 544,599,720
2019-07-25 2019-07-23 3.850 144,104,000 -26,000 22.32% 554,800,400
2019-07-24 2019-07-22 3.940 144,130,000 -22,000 22.32% 567,872,200
2019-07-23 2019-07-19 3.990 144,152,000 -88,000 22.32% 575,166,480
2019-07-22 2019-07-18 3.890 144,240,000 -100,000 22.34% 561,093,600
2019-07-19 2019-07-17 3.790 144,340,000 -100,000 22.35% 547,048,600
2019-07-18 2019-07-16 3.840 144,440,000 -75,000 22.37% 554,649,600
2019-07-17 2019-07-15 3.830 144,515,000 -10,000 22.38% 553,492,450
2019-07-16 2019-07-12 3.830 144,525,000 -10,000 22.38% 553,530,750
2019-07-15 2019-07-11 3.850 144,535,000 +9,998,000 22.38% 556,459,750
2019-07-12 2019-07-10 3.850 134,537,000 -10,000 20.83% 517,967,450
2019-07-11 2019-07-09 3.860 134,547,000 -10,000 20.84% 519,351,420
2019-07-10 2019-07-08 3.880 134,557,000 -1,100,000 20.84% 522,081,160
2019-07-09 2019-07-05 3.900 135,657,000 -30,000 21.01% 529,062,300
2019-07-08 2019-07-04 3.950 135,687,000 -60,000 21.01% 535,963,650
2019-07-05 2019-07-03 4.000 135,747,000 -57,000 21.02% 542,988,000
2019-07-04 2019-07-02 4.080 135,804,000 -83,000 21.03% 554,080,320
2019-07-03 2019-06-28 3.890 135,887,000 -62,000 21.04% 528,600,430
2019-07-02 2019-06-27 3.830 135,949,000 -107,000 21.05% 520,684,670
2019-06-28 2019-06-26 4.090 136,056,000 -42,000 21.07% 556,469,040
2019-06-27 2019-06-25 4.060 136,098,000 -35,000 21.08% 552,557,880
2019-06-26 2019-06-24 4.180 136,133,000 -102,000 21.08% 569,035,940
2019-06-25 2019-06-21 3.950 136,235,000 -52,000 21.10% 538,128,250
2019-06-24 2019-06-20 3.900 136,287,000 -19,000 21.10% 531,519,300
2019-06-21 2019-06-19 3.950 136,306,000 -10,000 21.11% 538,408,700
2019-06-20 2019-06-18 3.880 136,316,000 -10,000 21.11% 528,906,080
2019-06-19 2019-06-17 3.960 136,326,000 -6,000 21.11% 539,850,960
2019-06-18 2019-06-14 3.980 136,332,000 -23,000 21.11% 542,601,360
2019-06-17 2019-06-13 4.020 136,355,000 -43,000 21.12% 548,147,100
2019-06-14 2019-06-12 3.970 136,398,000 -21,000 21.12% 541,500,060
2019-06-13 2019-06-11 4.220 136,419,000 -127,000 21.13% 575,688,180
2019-06-12 2019-06-10 4.140 136,546,000 -75,000 21.14% 565,300,440
2019-06-11 2019-06-06 4.180 136,621,000 -65,000 21.16% 571,075,780
2019-06-10 2019-06-05 4.200 136,686,000 -62,000 21.17% 574,081,200
2019-06-06 2019-06-04 4.060 136,748,000 -120,000 21.18% 555,196,880
2019-06-05 2019-06-03 3.950 136,868,000 -29,000 21.19% 540,628,600
2019-06-04 2019-05-31 3.930 136,897,000 -162,000 21.20% 538,005,210
2019-06-03 2019-05-30 4.470 137,059,000 -195,000 21.22% 612,653,730
2019-05-31 2019-05-29 4.340 137,254,000 -157,000 21.25% 595,682,360
2019-05-30 2019-05-28 4.220 137,411,000 -231,000 21.28% 579,874,420
2019-05-29 2019-05-27 4.150 137,642,000 -159,000 21.31% 571,214,300
2019-05-28 2019-05-24 3.980 137,801,000 -103,000 21.34% 548,447,980
2019-05-27 2019-05-23 3.430 137,904,000 -20,000 21.36% 473,010,720
2019-05-24 2019-05-22 3.800 137,924,000 -57,000 21.36% 524,111,200
2019-05-23 2019-05-21 3.680 137,981,000 -20,000 21.37% 507,770,080
2019-05-22 2019-05-20 3.730 138,001,000 -26,000 21.37% 514,743,730
2019-05-21 2019-05-17 4.030 138,027,000 -76,000 21.37% 556,248,810
2019-05-20 2019-05-16 4.100 138,103,000 -103,000 21.39% 566,222,300
2019-05-17 2019-05-15 4.100 138,206,000 -106,000 21.40% 566,644,600
2019-05-16 2019-05-14 4.140 138,312,000 -174,000 21.42% 572,611,680
2019-05-15 2019-05-10 4.290 138,486,000 -237,000 21.45% 594,104,940
2019-05-14 2019-05-09 3.700 138,723,000 -122,000 21.48% 513,275,100
2019-05-10 2019-05-08 3.840 138,845,000 -100,000 21.50% 533,164,800
2019-05-09 2019-05-07 3.560 138,945,000 -20,000 21.52% 494,644,200
2019-05-08 2019-05-06 3.640 138,965,000 -20,000 21.52% 505,832,600
2019-05-07 2019-05-03 3.970 138,985,000 -40,000 21.52% 551,770,450
2019-05-06 2019-05-02 3.990 139,025,000 -60,000 21.53% 554,709,750
2019-05-03 2019-04-30 4.110 139,085,000 -60,000 21.54% 571,639,350
2019-05-02 2019-04-29 4.220 139,145,000 -71,000 21.55% 587,191,900
2019-04-30 2019-04-26 4.310 139,216,000 -51,000 21.56% 600,020,960
2019-04-29 2019-04-25 4.290 139,267,000 -96,000 21.57% 597,455,430
2019-04-26 2019-04-24 4.550 139,363,000 -95,000 21.58% 634,101,650
2019-04-25 2019-04-23 4.790 139,458,000 -119,000 21.60% 668,003,820
2019-04-24 2019-04-18 4.230 139,577,000 -145,000 21.61% 590,410,710
2019-04-23 2019-04-17 4.440 139,722,000 -100,000 21.64% 620,365,680
2019-04-18 2019-04-16 4.510 139,822,000 -115,000 21.65% 630,597,220
2019-04-17 2019-04-15 4.450 139,937,000 -94,000 21.67% 622,719,650
2019-04-16 2019-04-12 4.780 140,031,000 -106,000 21.68% 669,348,180
2019-04-15 2019-04-11 5.030 140,137,000 -224,000 21.70% 704,889,110
2019-04-12 2019-04-10 4.570 140,361,000 -38,000 21.74% 641,449,770
2019-04-11 2019-04-09 4.080 140,399,000 -127,000 21.74% 572,827,920
2019-04-10 2019-04-08 3.320 140,526,000 -97,000 21.76% 466,546,320
2019-04-09 2019-04-04 3.370 140,623,000 -1,490,000 21.78% 473,899,510
2019-04-08 2019-04-03 2.870 142,113,000 -765,000 22.01% 407,864,310
2019-04-04 2019-04-02 2.770 142,878,000 -69,000 22.13% 395,772,060
2019-04-03 2019-04-01 2.720 142,947,000 -100,000 22.14% 388,815,840
2019-04-02 2019-03-29 2.760 143,047,000 -87,000 22.15% 394,809,720
2019-04-01 2019-03-28 2.630 143,134,000 -878,000 22.17% 376,442,420
2019-03-29 2019-03-27 2.580 144,012,000 -2,692,000 22.30% 371,550,960
2019-03-28 2019-03-26 3.000 146,704,000 -149,000 22.72% 440,112,000
2019-03-27 2019-03-25 2.020 146,853,000 -94,000 22.74% 296,643,060
2019-03-26 2019-03-22 2.050 146,947,000 -60,000 22.76% 301,241,350
2019-03-25 2019-03-21 2.210 147,007,000 -80,000 22.76% 324,885,470
2019-03-22 2019-03-20 2.210 147,087,000 -80,000 22.78% 325,062,270
2019-03-21 2019-03-19 2.210 147,167,000 -72,000 22.79% 325,239,070
2019-03-20 2019-03-18 2.250 147,239,000 -79,000 22.80% 331,287,750
2019-03-19 2019-03-15 2.290 147,318,000 -67,000 22.81% 337,358,220
2019-03-18 2019-03-14 2.380 147,385,000 -20,000 22.82% 350,776,300
2019-03-15 2019-03-13 2.560 147,405,000 -80,000 22.83% 377,356,800
2019-03-14 2019-03-12 2.560 147,485,000 -62,000 22.84% 377,561,600
2019-03-13 2019-03-11 2.600 147,547,000 -68,000 22.85% 383,622,200
2019-03-12 2019-03-08 2.650 147,615,000 -67,000 22.86% 391,179,750
2019-03-11 2019-03-07 2.750 147,682,000 -75,000 22.87% 406,125,500
2019-03-08 2019-03-06 2.780 147,757,000 -40,000 22.88% 410,764,460
2019-03-07 2019-03-05 2.810 147,797,000 -18,000 22.89% 415,309,570
2019-03-06 2019-03-04 2.830 147,815,000 +30,000 22.89% 418,316,450
2019-03-05 2019-03-01 2.870 147,785,000 -80,000 22.89% 424,142,950
2019-03-04 2019-02-28 2.870 147,865,000 -80,000 22.90% 424,372,550
2019-03-01 2019-02-27 2.870 147,945,000 -66,000 22.91% 424,602,150
2019-02-28 2019-02-26 2.950 148,011,000 +2,912,000 22.92% 436,632,450
2019-02-26 2019-02-22 2.930 145,099,000 -100,000 22.47% 425,140,070
2019-02-25 2019-02-21 2.900 145,199,000 -100,000 22.48% 421,077,100
2019-02-22 2019-02-20 2.940 145,299,000 -100,000 22.50% 427,179,060
2019-02-21 2019-02-19 2.960 145,399,000 -100,000 22.52% 430,381,040
2019-02-20 2019-02-18 2.970 145,499,000 -100,000 22.53% 432,132,030
2019-02-19 2019-02-15 3.010 145,599,000 -99,000 22.55% 438,252,990
2019-02-15 2019-02-13 3.000 145,698,000 +6,000 22.56% 437,094,000
2019-02-14 2019-02-12 3.000 145,692,000 -29,000 22.56% 437,076,000
2019-02-11 2019-02-04 3.140 145,721,000 -180,000 22.57% 457,563,940
2019-02-08 2019-01-31 3.150 145,901,000 -100,000 22.59% 459,588,150
2019-02-01 2019-01-30 3.130 146,001,000 -100,000 22.61% 456,983,130
2019-01-31 2019-01-29 3.140 146,101,000 -100,000 22.62% 458,757,140
2019-01-30 2019-01-28 3.150 146,201,000 -100,000 22.64% 460,533,150
2019-01-29 2019-01-25 3.200 146,301,000 -100,000 22.66% 468,163,200
2019-01-28 2019-01-24 3.210 146,401,000 -220,000 22.67% 469,947,210
2019-01-25 2019-01-23 2.980 146,621,000 -123,000 22.71% 436,930,580
2019-01-24 2019-01-22 2.950 146,744,000 -90,000 22.72% 432,894,800
2019-01-23 2019-01-21 2.900 146,834,000 -20,000 22.74% 425,818,600
2019-01-22 2019-01-18 3.010 146,854,000 -117,000 22.74% 442,030,540
2019-01-21 2019-01-17 3.040 146,971,000 -100,000 22.76% 446,791,840
2019-01-18 2019-01-16 2.980 147,071,000 -100,000 22.77% 438,271,580
2019-01-17 2019-01-15 2.940 147,171,000 -100,000 22.79% 432,682,740
2019-01-16 2019-01-14 2.940 147,271,000 -96,000 22.81% 432,976,740
2019-01-15 2019-01-11 3.020 147,367,000 -53,000 22.82% 445,048,340
2019-01-14 2019-01-10 2.820 147,420,000 -61,000 22.83% 415,724,400
2019-01-11 2019-01-09 2.880 147,481,000 -162,000 22.84% 424,745,280
2019-01-10 2019-01-08 2.900 147,643,000 -16,360,000 22.86% 428,164,700
2019-01-09 2019-01-07 2.900 164,003,000 -128,000 25.40% 475,608,700
2019-01-08 2019-01-04 2.910 164,131,000 -102,000 25.42% 477,621,210
2019-01-07 2019-01-03 2.860 164,233,000 -40,000 25.43% 469,706,380
2019-01-04 2019-01-02 2.840 164,273,000 -12,000 25.44% 466,535,320
2019-01-03 2018-12-31 3.160 164,285,000 -200,000 25.44% 519,140,600
2019-01-02 2018-12-27 2.730 164,485,000 -78,000 25.47% 449,044,050
2018-12-28 2018-12-24 2.640 164,563,000 -187,000 25.48% 434,446,320
2018-12-27 2018-12-20 2.890 164,750,000 -96,000 25.51% 476,127,500
2018-12-21 2018-12-19 3.070 164,846,000 -116,000 25.53% 506,077,220
2018-12-20 2018-12-18 3.010 164,962,000 -21,697,000 25.55% 496,535,620
2018-12-19 2018-12-17 3.010 186,659,000 -121,000 28.91% 561,843,590
2018-12-18 2018-12-14 3.020 186,780,000 -133,000 28.92% 564,075,600
2018-12-17 2018-12-13 3.080 186,913,000 -213,000 28.94% 575,692,040
2018-12-14 2018-12-12 2.940 187,126,000 -164,000 28.98% 550,150,440
2018-12-13 2018-12-11 2.610 187,290,000 -105,000 29.00% 488,826,900
2018-12-12 2018-12-10 2.560 187,395,000 -70,000 29.02% 479,731,200
2018-12-11 2018-12-07 2.710 187,465,000 +41,880,000 29.03% 508,030,150
2018-12-10 2018-12-06 2.520 145,585,000 -100,000 22.54% 366,874,200
2018-12-07 2018-12-05 2.440 145,685,000 -80,000 22.56% 355,471,400
2018-12-06 2018-12-04 2.700 145,765,000 -330,000 22.57% 393,565,500
2018-12-05 2018-12-03 1.860 146,095,000 -37,000 22.62% 271,736,700
2018-11-30 2018-11-28 2.000 146,132,000 -37,000 22.63% 292,264,000
2018-11-29 2018-11-27 1.920 146,169,000 -25,000 22.64% 280,644,480
2018-11-28 2018-11-26 1.980 146,194,000 -4,000 22.64% 289,464,120
2018-11-27 2018-11-23 2.000 146,198,000 -26,000 22.64% 292,396,000
2018-11-26 2018-11-22 2.000 146,224,000 -24,000 22.64% 292,448,000
2018-11-23 2018-11-21 2.020 146,248,000 -50,000 22.65% 295,420,960
2018-11-22 2018-11-20 2.120 146,298,000 -37,000 22.66% 310,151,760
2018-11-21 2018-11-19 2.230 146,335,000 -12,000 22.66% 326,327,050
2018-11-20 2018-11-16 2.250 146,347,000 -150,000 22.66% 329,280,750
2018-11-19 2018-11-15 1.990 146,497,000 -57,000 22.69% 291,529,030
2018-11-16 2018-11-14 1.990 146,554,000 -66,000 22.69% 291,642,460
2018-11-15 2018-11-13 2.030 146,620,000 -30,000 22.70% 297,638,600
2018-11-14 2018-11-12 2.020 146,650,000 -20,000 22.71% 296,233,000
2018-11-12 2018-11-08 2.050 146,670,000 -47,000 22.71% 300,673,500
2018-11-09 2018-11-07 2.100 146,717,000 -36,000 22.72% 308,105,700
2018-11-08 2018-11-06 2.120 146,753,000 -62,000 22.73% 311,116,360
2018-10-18 2018-10-15 1.960 146,815,000 -22,000 22.74% 287,757,400
2018-10-16 2018-10-12 1.900 146,837,000 -7,000 22.74% 278,990,300
2018-10-15 2018-10-11 2.040 146,844,000 -5,000 22.74% 299,561,760
2018-09-24 2018-09-20 2.910 146,849,000 -55,000 22.74% 427,330,590
2018-09-20 2018-09-18 2.930 146,904,000 -51,000 22.75% 430,428,720
2018-09-18 2018-09-14 3.020 146,955,000 -1,000 22.76% 443,804,100
2018-09-07 2018-09-05 2.930 146,956,000 -82,000 22.76% 430,581,080
2018-08-28 2018-08-24 3.010 147,038,000 -20,000 22.77% 442,584,380
2018-08-20 2018-08-16 2.900 147,058,000 +11,000 22.77% 426,468,200
2018-08-17 2018-08-15 2.870 147,047,000 +40,000 22.77% 422,024,890
2018-08-14 2018-08-10 3.220 147,007,000 +35,000 22.76% 473,362,540
2018-08-09 2018-08-07 3.340 146,972,000 -40,000 22.76% 490,886,480
2018-08-08 2018-08-06 3.360 147,012,000 -70,000 22.77% 493,960,320
2018-08-06 2018-08-02 3.300 147,082,000 -10,000 22.78% 485,370,600
2018-08-03 2018-08-01 3.670 147,092,000 +20,000 22.78% 539,827,640
2018-08-02 2018-07-31 3.690 147,072,000 +20,000 22.77% 542,695,680
2018-07-31 2018-07-27 3.800 147,052,000 +10,000 22.77% 558,797,600
2018-07-30 2018-07-26 3.810 147,042,000 +20,000 22.77% 560,230,020
2018-07-18 2018-07-16 3.780 147,022,000 -336,000 22.77% 555,743,160
2018-07-17 2018-07-13 3.700 147,358,000 -358,000 22.82% 545,224,600
2018-07-16 2018-07-12 3.690 147,716,000 -116,000 22.87% 545,072,040
2018-07-13 2018-07-11 3.680 147,832,000 -127,000 22.89% 544,021,760
2018-07-12 2018-07-10 3.850 147,959,000 -100,000 22.91% 569,642,150
2018-07-11 2018-07-09 3.920 148,059,000 -34,000 22.93% 580,391,280
2018-07-09 2018-07-05 3.990 148,093,000 +1,000 22.93% 590,891,070
2018-07-05 2018-07-03 3.990 148,092,000 -90,000 22.93% 590,887,080
2018-07-04 2018-06-29 4.240 148,182,000 -38,000 22.95% 628,291,680
2018-07-03 2018-06-28 3.970 148,220,000 -28,000 22.95% 588,433,400
2018-06-29 2018-06-27 3.950 148,248,000 -73,000 22.96% 585,579,600
2018-06-27 2018-06-25 3.930 148,321,000 -30,000 22.97% 582,901,530
2018-06-22 2018-06-20 3.950 148,351,000 +149,000 22.97% 585,986,450
2018-06-21 2018-06-19 4.010 148,202,000 +14,000 22.95% 594,290,020
2018-06-20 2018-06-15 4.170 148,188,000 -40,000 22.95% 617,943,960
2018-06-15 2018-06-13 4.300 148,228,000 +62,000 22.95% 637,380,400
2018-06-14 2018-06-12 3.840 148,166,000 +16,000 22.94% 568,957,440
2018-06-07 2018-06-05 4.170 148,150,000 -95,000 22.94% 617,785,500
2018-05-30 2018-05-28 3.940 148,245,000 -21,000 22.96% 584,085,300
2018-05-15 2018-05-11 5.070 148,266,000 +248,000 22.96% 751,708,620
2018-05-14 2018-05-10 5.050 148,018,000 -172,000 22.92% 747,490,900
2018-05-11 2018-05-09 5.000 148,190,000 +83,000 22.95% 740,950,000
2018-05-10 2018-05-08 5.010 148,107,000 +128,000 22.94% 742,016,070
2018-05-09 2018-05-07 4.960 147,979,000 -65,000 22.92% 733,975,840
2018-05-08 2018-05-04 4.830 148,044,000 +108,000 22.93% 715,052,520
2018-05-07 2018-05-03 4.810 147,936,000 +310,000 22.91% 711,572,160
2018-05-04 2018-05-02 4.930 147,626,000 +341,000 22.86% 727,796,180
2018-05-03 2018-04-30 5.280 147,285,000 +613,000 22.81% 777,664,800
2018-05-02 2018-04-27 5.320 146,672,000 +42,000 22.71% 780,295,040
2018-04-30 2018-04-26 5.320 146,630,000 +94,000 22.71% 780,071,600
2018-04-27 2018-04-25 5.350 146,536,000 +964,000 22.69% 783,967,600
2018-04-26 2018-04-24 5.310 145,572,000 +1,127,000 22.54% 772,987,320
2018-04-25 2018-04-23 5.430 144,445,000 +125,000 22.37% 784,336,350
2018-04-24 2018-04-20 5.530 144,320,000 -39,000 22.35% 798,089,600
2018-04-23 2018-04-19 5.540 144,359,000 -3,636,000 22.35% 799,748,860
2018-04-20 2018-04-18 5.980 147,995,000 -16,000 22.92% 885,010,100
2018-04-19 2018-04-17 5.980 148,011,000 -24,000 22.92% 885,105,780
2018-04-16 2018-04-12 6.000 148,035,000 +61,000 22.92% 888,210,000
2018-04-13 2018-04-11 6.010 147,974,000 +28,000 22.91% 889,323,740
2018-04-12 2018-04-10 6.000 147,946,000 +28,000 22.91% 887,676,000
2018-04-11 2018-04-09 6.070 147,918,000 +62,000 22.91% 897,862,260
2018-04-10 2018-04-06 6.060 147,856,000 -38,000 22.90% 896,007,360
2018-04-09 2018-04-04 6.050 147,894,000 +29,000 22.90% 894,758,700
2018-04-06 2018-04-03 6.020 147,865,000 +263,000 22.90% 890,147,300
2018-04-04 2018-03-29 6.020 147,602,000 -599,000 22.86% 888,564,040
2018-04-03 2018-03-28 6.000 148,201,000 +21,000 22.95% 889,206,000
2018-03-29 2018-03-27 6.110 148,180,000 +26,000 22.95% 905,379,800
2018-03-28 2018-03-26 5.920 148,154,000 -472,000 22.94% 877,071,680
2018-03-27 2018-03-23 5.910 148,626,000 -100,000 23.02% 878,379,660
2018-03-26 2018-03-22 6.240 148,726,000 +73,000 23.03% 928,050,240
2018-03-23 2018-03-21 6.330 148,653,000 -32,000 23.02% 940,973,490
2018-03-22 2018-03-20 6.430 148,685,000 +95,000 23.02% 956,044,550
2018-03-21 2018-03-19 6.490 148,590,000 +111,000 23.01% 964,349,100
2018-03-20 2018-03-16 6.480 148,479,000 -5,000 22.99% 962,143,920
2018-03-19 2018-03-15 6.540 148,484,000 -200,000 22.99% 971,085,360
2018-03-16 2018-03-14 6.510 148,684,000 +154,000 23.02% 967,932,840
2018-03-15 2018-03-13 6.510 148,530,000 -357,000 23.00% 966,930,300
2018-03-14 2018-03-12 6.720 148,887,000 +655,000 23.06% 1,000,520,640
2018-03-13 2018-03-09 6.340 148,232,000 -439,000 22.95% 939,790,880
2018-03-12 2018-03-08 6.150 148,671,000 +474,000 23.02% 914,326,650
2018-03-09 2018-03-07 6.020 148,197,000 +84,000 22.95% 892,145,940
2018-03-08 2018-03-06 5.990 148,113,000 +38,000 22.94% 887,196,870
2018-03-07 2018-03-05 5.900 148,075,000 +64,000 22.93% 873,642,500
2018-03-06 2018-03-02 5.950 148,011,000 +42,000 22.92% 880,665,450
2018-03-05 2018-03-01 6.100 147,969,000 +161,000 22.91% 902,610,900
2018-03-02 2018-02-28 6.120 147,808,000 -131,000 22.89% 904,584,960
2018-03-01 2018-02-27 6.090 147,939,000 -211,000 22.91% 900,948,510
2018-02-28 2018-02-26 6.070 148,150,000 -480,000 22.94% 899,270,500
2018-02-27 2018-02-23 6.550 148,630,000 +350,000 23.02% 973,526,500
2018-02-26 2018-02-22 6.070 148,280,000 -127,000 22.96% 900,059,600
2018-02-23 2018-02-21 6.380 148,407,000 -26,000 22.98% 946,836,660
2018-02-22 2018-02-20 6.340 148,433,000 -372,000 22.99% 941,065,220
2018-02-21 2018-02-15 6.180 148,805,000 -35,000 23.04% 919,614,900
2018-02-20 2018-02-13 6.100 148,840,000 +149,000 23.05% 907,924,000
2018-02-14 2018-02-12 6.010 148,691,000 +31,000 23.03% 893,632,910
2018-02-13 2018-02-09 5.850 148,660,000 +4,000 23.02% 869,661,000
2018-02-12 2018-02-08 6.040 148,656,000 +135,000 23.02% 897,882,240
2018-02-09 2018-02-07 6.000 148,521,000 -230,000 23.00% 891,126,000
2018-02-08 2018-02-06 5.980 148,751,000 +291,000 23.03% 889,530,980
2018-02-07 2018-02-05 6.240 148,460,000 -237,000 22.99% 926,390,400
2018-02-06 2018-02-02 6.320 148,697,000 -572,000 23.03% 939,765,040
2018-02-05 2018-02-01 6.230 149,269,000 +118,000 23.12% 929,945,870
2018-02-02 2018-01-31 6.350 149,151,000 -152,000 23.10% 947,108,850
2018-02-01 2018-01-30 6.160 149,303,000 +93,000 23.12% 919,706,480
2018-01-31 2018-01-29 6.230 149,210,000 -345,000 23.11% 929,578,300
2018-01-29 2018-01-25 6.180 149,555,000 +24,532,000 23.16% 924,249,900
2018-01-26 2018-01-24 6.160 125,023,000 -20,000 19.36% 770,141,680
2018-01-25 2018-01-23 6.430 125,043,000 -12,000 19.36% 804,026,490
2018-01-24 2018-01-22 6.300 125,055,000 -31,000 19.37% 787,846,500
2018-01-23 2018-01-19 6.260 125,086,000 +723,000 19.37% 783,038,360
2018-01-22 2018-01-18 6.350 124,363,000 -99,000 19.26% 789,705,050
2018-01-19 2018-01-17 6.580 124,462,000 +115,000 19.27% 818,959,960
2018-01-18 2018-01-16 6.300 124,347,000 -386,000 19.26% 783,386,100
2018-01-17 2018-01-15 6.640 124,733,000 -82,000 19.32% 828,227,120
2018-01-16 2018-01-12 6.930 124,815,000 -17,000 19.33% 864,967,950
2018-01-15 2018-01-11 6.700 124,832,000 +62,000 19.33% 836,374,400
2018-01-12 2018-01-10 6.830 124,770,000 +57,000 19.32% 852,179,100
2018-01-11 2018-01-09 7.090 124,713,000 +42,000 19.31% 884,215,170
2018-01-10 2018-01-08 7.310 124,671,000 -86,000 19.31% 911,345,010
2018-01-09 2018-01-05 7.520 124,757,000 -82,000 19.32% 938,172,640
2018-01-08 2018-01-04 7.750 124,839,000 +205,000 19.33% 967,502,250
2018-01-05 2018-01-03 7.500 124,634,000 -222,000 19.30% 934,755,000
2018-01-04 2018-01-02 7.690 124,856,000 -101,000 19.33% 960,142,640
2018-01-03 2017-12-29 7.770 124,957,000 +170,000 19.35% 970,915,890
2018-01-02 2017-12-28 7.750 124,787,000 -299,000 19.32% 967,099,250
2017-12-29 2017-12-27 6.940 125,086,000 +94,000 19.37% 868,096,840
2017-12-28 2017-12-22 6.720 124,992,000 +25,000 19.36% 839,946,240
2017-12-27 2017-12-21 6.570 124,967,000 -20,000 19.35% 821,033,190
2017-12-22 2017-12-20 6.550 124,987,000 +143,000 19.35% 818,664,850
2017-12-21 2017-12-19 6.650 124,844,000 +229,000 19.33% 830,212,600
2017-12-20 2017-12-18 6.430 124,615,000 -12,000 19.30% 801,274,450
2017-12-19 2017-12-15 6.790 124,627,000 -1,332,000 19.30% 846,217,330
2017-12-18 2017-12-14 6.720 125,959,000 -530,000 19.51% 846,444,480
2017-12-15 2017-12-13 6.270 126,489,000 -74,000 19.59% 793,086,030
2017-12-14 2017-12-12 6.060 126,563,000 -45,000 19.60% 766,971,780
2017-12-13 2017-12-11 6.060 126,608,000 -152,000 19.61% 767,244,480
2017-12-12 2017-12-08 6.120 126,760,000 +660,000 19.63% 775,771,200
2017-12-06 2017-12-04 6.300 126,100,000 -32,000 19.53% 794,430,000
2017-12-05 2017-12-01 6.240 126,132,000 -52,000 19.53% 787,063,680
2017-12-04 2017-11-30 6.290 126,184,000 -120,000 19.54% 793,697,360
2017-12-01 2017-11-29 6.250 126,304,000 -3,044,000 19.56% 789,400,000
2017-11-30 2017-11-28 6.260 129,348,000 -8,000 20.03% 809,718,480
2017-11-29 2017-11-27 6.170 129,356,000 +12,000 20.03% 798,126,520
2017-11-28 2017-11-24 6.600 129,344,000 -12,000 20.03% 853,670,400
2017-11-27 2017-11-23 6.520 129,356,000 +40,000 20.03% 843,401,120
2017-11-24 2017-11-22 6.740 129,316,000 +16,000 20.03% 871,589,840
2017-11-23 2017-11-21 6.440 129,300,000 +136,000 20.02% 832,692,000
2017-11-22 2017-11-20 6.100 129,164,000 -52,000 20.00% 787,900,400
2017-11-21 2017-11-17 6.100 129,216,000 -4,000 20.01% 788,217,600
2017-11-20 2017-11-16 5.930 129,220,000 -12,000 20.01% 766,274,600
2017-11-16 2017-11-14 6.370 129,232,000 +12,000 20.01% 823,207,840
2017-11-14 2017-11-10 6.390 129,220,000 -88,000 20.01% 825,715,800
2017-11-13 2017-11-09 6.250 129,308,000 -60,000 20.02% 808,175,000
2017-11-10 2017-11-08 6.320 129,368,000 -176,000 20.03% 817,605,760
2017-11-09 2017-11-07 6.350 129,544,000 +56,000 20.06% 822,604,400
2017-11-08 2017-11-06 6.810 129,488,000 +12,000 20.05% 881,813,280
2017-11-06 2017-11-02 7.100 129,476,000 +476,000 20.05% 919,279,600
2017-11-03 2017-11-01 7.330 129,000,000 +180,000 19.98% 945,570,000
2017-11-01 2017-10-30 6.410 128,820,000 -504,000 19.95% 825,736,200
2017-10-31 2017-10-27 6.660 129,324,000 -60,000 20.03% 861,297,840
2017-10-30 2017-10-26 6.790 129,384,000 -8,000 20.04% 878,517,360
2017-10-27 2017-10-25 6.810 129,392,000 +132,000 20.04% 881,159,520
2017-10-26 2017-10-24 6.030 129,260,000 +248,000 20.02% 779,437,800
2017-10-25 2017-10-23 7.340 129,012,000 +68,000 19.98% 946,948,080
2017-10-24 2017-10-20 7.500 128,944,000 -12,000 19.97% 967,080,000
2017-10-23 2017-10-19 7.770 128,956,000 +160,000 19.97% 1,001,988,120
2017-10-20 2017-10-18 8.310 128,796,000 -120,000 19.94% 1,070,294,760
2017-10-19 2017-10-17 8.100 128,916,000 -92,000 19.96% 1,044,219,600
2017-10-18 2017-10-16 8.290 129,008,000 -60,000 19.98% 1,069,476,320
2017-10-17 2017-10-13 8.000 129,068,000 -116,000 19.99% 1,032,544,000
2017-10-16 2017-10-12 7.100 129,184,000 +180,000 20.00% 917,206,400
2017-10-13 2017-10-11 7.200 129,004,000 -160,000 19.98% 928,828,800
2017-10-12 2017-10-10 7.400 129,164,000 +16,000 20.00% 955,813,600
2017-10-11 2017-10-09 7.190 129,148,000 +148,000 20.00% 928,574,120
2017-10-10 2017-10-06 7.320 129,000,000 -204,000 19.98% 944,280,000
2017-10-03 2017-09-28 6.700 129,204,000 +864,000 20.01% 865,666,800
2017-09-29 2017-09-27 5.830 128,340,000 -772,000 19.87% 748,222,200
2017-09-28 2017-09-26 5.880 129,112,000 -140,000 19.99% 759,178,560
2017-09-27 2017-09-25 5.830 129,252,000 -140,000 20.02% 753,539,160
2017-09-26 2017-09-22 5.970 129,392,000 -7,864,000 20.04% 772,470,240
2017-09-25 2017-09-21 5.550 137,256,000 +160,000 21.25% 761,770,800
2017-09-22 2017-09-20 6.040 137,096,000 -16,020,000 21.23% 828,059,840
2017-09-21 2017-09-19 6.140 153,116,000 -432,000 23.71% 940,132,240
2017-09-20 2017-09-18 6.330 153,548,000 -60,000 23.78% 971,958,840
2017-09-19 2017-09-15 6.030 153,608,000 -212,000 23.79% 926,256,240
2017-09-18 2017-09-14 5.100 153,820,000 +1,048,000 23.82% 784,482,000
2017-09-15 2017-09-13 5.380 152,772,000 +920,000 23.66% 821,913,360
2017-09-14 2017-09-12 5.150 151,852,000 -39,204,000 23.52% 782,037,800
2017-09-13 2017-09-11 4.480 191,056,000 +492,000 29.59% 855,930,880
2017-09-12 2017-09-08 3.780 190,564,000 -348,000 29.51% 720,331,920
2017-09-08 2017-09-06 3.600 190,912,000 -260,000 29.56% 687,283,200
2017-09-07 2017-09-05 3.640 191,172,000 -12,184,000 29.60% 695,866,080
2017-09-06 2017-09-04 3.000 203,356,000 +20,000 31.49% 610,068,000
2017-09-05 2017-09-01 2.830 203,336,000 -240,000 31.49% 575,440,880
2017-09-04 2017-08-31 2.830 203,576,000 -120,000 31.52% 576,120,080
2017-09-01 2017-08-30 2.710 203,696,000 +40,000 31.54% 552,016,160
2017-08-31 2017-08-29 2.660 203,656,000 +40,000 31.54% 541,724,960
2017-08-30 2017-08-28 2.700 203,616,000 -32,000 31.53% 549,763,200
2017-08-29 2017-08-25 2.640 203,648,000 +224,000 31.54% 537,630,720
2017-08-28 2017-08-24 2.610 203,424,000 -376,000 31.50% 530,936,640
2017-08-25 2017-08-22 2.590 203,800,000 +16,000 31.56% 527,842,000
2017-08-24 2017-08-21 2.710 203,784,000 +200,000 31.56% 552,254,640
2017-08-22 2017-08-18 2.720 203,584,000 +232,000 31.53% 553,748,480
2017-08-21 2017-08-17 2.760 203,352,000 +228,000 31.49% 561,251,520
2017-08-18 2017-08-16 2.740 203,124,000 +188,000 31.45% 556,559,760
2017-08-17 2017-08-15 2.770 202,936,000 -60,000 31.43% 562,132,720
2017-08-16 2017-08-14 2.790 202,996,000 -20,000 31.43% 566,358,840
2017-08-15 2017-08-11 2.740 203,016,000 +800,000 31.44% 556,263,840
2017-08-11 2017-08-09 2.770 202,216,000 -88,000 31.31% 560,138,320
2017-08-10 2017-08-08 2.750 202,304,000 +124,000 31.33% 556,336,000
2017-08-09 2017-08-07 2.750 202,180,000 +300,000 31.31% 555,995,000
2017-08-08 2017-08-04 2.670 201,880,000 +24,000 31.26% 539,019,600
2017-08-04 2017-08-02 2.620 201,856,000 -1,160,000 31.26% 528,862,720
2017-08-01 2017-07-28 2.690 203,016,000 -100,000 31.44% 546,113,040
2017-07-31 2017-07-27 2.660 203,116,000 -56,000 31.45% 540,288,560
2017-07-24 2017-07-20 2.780 203,172,000 +80,000 31.46% 564,818,160
2017-07-21 2017-07-19 2.980 203,092,000 +364,000 31.45% 605,214,160
2017-07-19 2017-07-17 2.740 202,728,000 -64,000 31.39% 555,474,720
2017-07-18 2017-07-14 2.670 202,792,000 +4,000 31.40% 541,454,640
2017-07-17 2017-07-13 2.410 202,788,000 -76,000 31.40% 488,719,080
2017-07-14 2017-07-12 2.380 202,864,000 -100,000 31.41% 482,816,320
2017-07-11 2017-07-07 2.280 202,964,000 +124,000 31.43% 462,757,920
2017-07-10 2017-07-06 2.350 202,840,000 +80,000 31.41% 476,674,000
2017-07-07 2017-07-05 2.360 202,760,000 +44,000 31.40% 478,513,600
2017-07-03 2017-06-29 2.720 202,716,000 +100,000 31.39% 551,387,520
2017-06-30 2017-06-28 2.600 202,616,000 +56,000 31.38% 526,801,600
2017-06-29 2017-06-27 2.500 202,560,000 +120,000 31.37% 506,400,000
2017-06-28 2017-06-26 2.550 202,440,000 +56,000 31.35% 516,222,000
2017-06-27 2017-06-23 2.530 202,384,000 -92,000 31.34% 512,031,520
2017-06-26 2017-06-22 2.560 202,476,000 -160,000 31.35% 518,338,560
2017-06-21 2017-06-19 2.620 202,636,000 +40,000 31.38% 530,906,320
2017-06-20 2017-06-16 2.630 202,596,000 +20,000 31.37% 532,827,480
2017-06-19 2017-06-15 2.640 202,576,000 +48,000 31.37% 534,800,640
2017-06-16 2017-06-14 2.570 202,528,000 +12,000 31.36% 520,496,960
2017-06-15 2017-06-13 2.790 202,516,000 +72,000 31.36% 565,019,640
2017-06-13 2017-06-09 2.550 202,444,000 +24,000 31.35% 516,232,200
2017-06-08 2017-06-06 2.700 202,420,000 -12,000 31.35% 546,534,000
2017-06-07 2017-06-05 3.000 202,432,000 +3,668,000 31.35% 607,296,000
2017-06-06 2017-06-02 3.120 198,764,000 +348,000 30.78% 620,143,680
2017-06-05 2017-06-01 2.940 198,416,000 +7,492,000 30.73% 583,343,040
2017-06-02 2017-05-31 3.050 190,924,000 +152,000 29.57% 582,318,200
2017-06-01 2017-05-29 2.410 190,772,000 +5,488,000 29.54% 459,760,520
2017-05-31 2017-05-26 1.730 185,284,000 +436,000 28.69% 320,541,320
2017-05-29 2017-05-25 1.750 184,848,000 -580,000 28.62% 323,484,000
2017-05-26 2017-05-24 1.730 185,428,000 +756,000 28.71% 320,790,440
2017-05-25 2017-05-23 1.750 184,672,000 -732,000 28.60% 323,176,000
2017-05-24 2017-05-22 1.730 185,404,000 -248,000 28.71% 320,748,920
2017-05-23 2017-05-19 1.730 185,652,000 -160,000 28.75% 321,177,960
2017-05-17 2017-05-15 1.780 185,812,000 -100,000 28.77% 330,745,360
2017-05-11 2017-05-09 1.790 185,912,000 -40,000 28.79% 332,782,480
2017-05-09 2017-05-05 1.720 185,952,000 -276,000 28.80% 319,837,440
2017-05-05 2017-05-02 1.720 186,228,000 -200,000 28.84% 320,312,160
2017-05-04 2017-04-28 1.720 186,428,000 -200,000 28.87% 320,656,160
2017-05-02 2017-04-27 1.780 186,628,000 +852,000 28.90% 332,197,840
2017-04-28 2017-04-26 1.730 185,776,000 +420,000 28.77% 321,392,480
2017-04-27 2017-04-25 1.600 185,356,000 -20,000 28.70% 296,569,600
2017-04-26 2017-04-24 1.600 185,376,000 +220,000 28.71% 296,601,600
2017-04-25 2017-04-21 1.600 185,156,000 -40,000 28.67% 296,249,600
2017-04-05 2017-03-31 1.560 185,196,000 -220,000 28.68% 288,905,760
2017-04-03 2017-03-30 1.590 185,416,000 -20,000 28.71% 294,811,440
2017-03-17 2017-03-15 1.670 185,436,000 +200,000 28.72% 309,678,120
2017-03-16 2017-03-14 1.690 185,236,000 +8,000 28.68% 313,048,840
2017-03-15 2017-03-13 1.680 185,228,000 +204,000 28.68% 311,183,040
2017-03-14 2017-03-10 1.730 185,024,000 +20,000 28.65% 320,091,520
2017-03-13 2017-03-09 1.700 185,004,000 -320,000 28.65% 314,506,800
2017-03-10 2017-03-08 1.690 185,324,000 -48,000 28.70% 313,197,560
2017-03-03 2017-03-01 1.750 185,372,000 +296,000 28.71% 324,401,000
2017-03-02 2017-02-28 1.770 185,076,000 +68,000 28.66% 327,584,520
2017-03-01 2017-02-27 1.750 185,008,000 +260,000 28.65% 323,764,000
2017-02-28 2017-02-24 1.750 184,748,000 +148,000 28.61% 323,309,000
2017-02-27 2017-02-23 1.740 184,600,000 -1,068,000 28.59% 321,204,000
2017-02-24 2017-02-22 1.730 185,668,000 +20,000 28.75% 321,205,640
2017-02-23 2017-02-21 1.740 185,648,000 -104,000 28.75% 323,027,520
2017-02-22 2017-02-20 1.760 185,752,000 -524,000 28.76% 326,923,520
2017-02-21 2017-02-17 1.770 186,276,000 +796,000 28.85% 329,708,520
2017-02-20 2017-02-16 1.770 185,480,000 +2,676,000 28.72% 328,299,600
2017-02-17 2017-02-15 1.640 182,804,000 +72,000 28.31% 299,798,560
2017-02-16 2017-02-14 1.650 182,732,000 +36,000 28.30% 301,507,800
2017-02-15 2017-02-13 1.660 182,696,000 +4,000 28.29% 303,275,360
2017-02-14 2017-02-10 1.670 182,692,000 +60,000 28.29% 305,095,640
2017-02-13 2017-02-09 1.680 182,632,000 +40,000 28.28% 306,821,760
2017-02-10 2017-02-08 1.690 182,592,000 +76,000 28.28% 308,580,480
2017-02-09 2017-02-07 1.680 182,516,000 +392,000 28.26% 306,626,880
2017-02-08 2017-02-06 1.650 182,124,000 +1,128,000 28.20% 300,504,600
2017-02-03 2017-02-01 1.480 180,996,000 +4,000 28.03% 267,874,080
2017-01-25 2017-01-23 1.490 180,992,000 -116,000 28.03% 269,678,080
2017-01-24 2017-01-20 1.490 181,108,000 +108,000 28.05% 269,850,920
2017-01-20 2017-01-18 1.450 181,000,000 -48,000 28.03% 262,450,000
2017-01-18 2017-01-16 1.400 181,048,000 +168,000 28.04% 253,467,200
2017-01-17 2017-01-13 1.480 180,880,000 +152,000 28.01% 267,702,400
2017-01-16 2017-01-12 1.440 180,728,000 +144,000 27.99% 260,248,320
2017-01-13 2017-01-11 1.430 180,584,000 -400,000 27.96% 258,235,120
2017-01-12 2017-01-10 1.420 180,984,000 -272,000 28.03% 256,997,280
2017-01-09 2017-01-05 1.430 181,256,000 -12,000 28.07% 259,196,080
2017-01-05 2017-01-03 1.390 181,268,000 -48,000 28.07% 251,962,520
2017-01-04 2016-12-30 1.480 181,316,000 +24,000 28.08% 268,347,680
2016-12-30 2016-12-28 1.440 181,292,000 +8,000 28.07% 261,060,480
2016-12-29 2016-12-23 1.480 181,284,000 +20,000 28.07% 268,300,320
2016-12-28 2016-12-22 1.450 181,264,000 +40,000 28.07% 262,832,800
2016-12-23 2016-12-21 1.460 181,224,000 +20,000 28.06% 264,587,040
2016-12-22 2016-12-20 1.400 181,204,000 -236,000 28.06% 253,685,600
2016-12-21 2016-12-19 1.400 181,440,000 -1,200,000 28.10% 254,016,000
2016-12-19 2016-12-15 1.290 182,640,000 +32,000 28.28% 235,605,600
2016-12-15 2016-12-13 1.450 182,608,000 -8,000 28.28% 264,781,600
2016-12-13 2016-12-09 1.480 182,616,000 +20,000 32.98% 270,271,680
2016-12-12 2016-12-08 1.440 182,596,000 -120,000 32.97% 262,938,240
2016-12-09 2016-12-07 1.440 182,716,000 +32,000 33.00% 263,111,040
2016-12-07 2016-12-05 1.490 182,684,000 +80,000 32.99% 272,199,160
2016-12-06 2016-12-02 1.520 182,604,000 +1,020,000 32.98% 277,558,080
2016-12-05 2016-12-01 1.560 181,584,000 +976,000 32.79% 283,271,040
2016-12-02 2016-11-30 1.570 180,608,000 -260,000 32.61% 283,554,560
2016-12-01 2016-11-29 1.570 180,868,000 -612,000 32.66% 283,962,760
2016-11-30 2016-11-28 1.610 181,480,000 -1,152,000 32.77% 292,182,800
2016-11-29 2016-11-25 1.590 182,632,000 +496,000 32.98% 290,384,880
2016-11-28 2016-11-24 1.620 182,136,000 +584,000 32.89% 295,060,320
2016-11-25 2016-11-23 1.620 181,552,000 +4,000 32.79% 294,114,240
2016-11-24 2016-11-22 1.650 181,548,000 +1,108,000 32.78% 299,554,200
2016-11-23 2016-11-21 1.490 180,440,000 -512,000 32.58% 268,855,600
2016-11-22 2016-11-18 1.450 180,952,000 -372,000 32.68% 262,380,400
2016-11-21 2016-11-17 1.500 181,324,000 +36,000 32.74% 271,986,000
2016-11-18 2016-11-16 1.520 181,288,000 -316,000 32.74% 275,557,760
2016-11-17 2016-11-15 1.550 181,604,000 +212,000 32.79% 281,486,200
2016-11-16 2016-11-14 1.580 181,392,000 -120,000 32.76% 286,599,360
2016-11-15 2016-11-11 1.680 181,512,000 -2,972,000 32.78% 304,940,160
2016-11-14 2016-11-10 1.690 184,484,000 -952,000 33.31% 311,777,960
2016-11-11 2016-11-09 1.630 185,436,000 +1,492,000 33.49% 302,260,680
2016-11-10 2016-11-08 1.720 183,944,000 -2,112,000 33.22% 316,383,680
2016-11-09 2016-11-07 1.700 186,056,000 +3,948,000 33.60% 316,295,200
2016-11-08 2016-11-04 1.750 182,108,000 -404,000 32.89% 318,689,000
2016-11-07 2016-11-03 1.740 182,512,000 -1,304,000 32.96% 317,570,880
2016-11-04 2016-11-02 1.740 183,816,000 +8,536,000 33.19% 319,839,840
2016-11-03 2016-11-01 1.590 175,280,000 -12,212,000 31.65% 278,695,200
2016-11-02 2016-10-31 1.740 187,492,000 -236,000 33.86% 326,236,080
2016-11-01 2016-10-28 1.710 187,728,000 -352,000 33.90% 321,014,880
2016-10-31 2016-10-27 1.620 188,080,000 +5,424,000 33.96% 304,689,600
2016-10-28 2016-10-26 1.630 182,656,000 -3,360,000 32.98% 297,729,280
2016-10-27 2016-10-25 1.600 186,016,000 -4,276,000 33.59% 297,625,600
2016-10-26 2016-10-24 1.560 190,292,000 +10,092,000 34.36% 296,855,520
2016-10-25 2016-10-20 1.560 180,200,000 -252,000 32.54% 281,112,000
2016-10-24 2016-10-19 1.500 180,452,000 +96,000 32.59% 270,678,000
2016-10-20 2016-10-18 1.590 180,356,000 +1,892,000 32.57% 286,766,040
2016-10-19 2016-10-17 1.590 178,464,000 +1,100,000 32.23% 283,757,760
2016-10-18 2016-10-14 1.660 177,364,000 +80,440,000 32.03% 294,424,240
2016-10-17 2016-10-13 1.570 96,924,000 +532,000 17.50% 152,170,680
2016-10-14 2016-10-12 1.650 96,392,000 +7,972,000 17.41% 159,046,800
2016-10-13 2016-10-11 1.310 88,420,000 +576,000 15.97% 115,830,200
2016-10-12 2016-10-07 1.330 87,844,000 -7,820,000 15.86% 116,832,520
2016-10-11 2016-10-06 1.320 95,664,000 +4,196,000 17.28% 126,276,480
2016-10-07 2016-10-05 1.160 91,468,000 +1,968,000 16.52% 106,102,880
2016-10-06 2016-10-04 1.340 89,500,000 +6,804,000 16.16% 119,930,000
2016-10-05 2016-10-03 1.390 82,696,000 +9,272,000 14.93% 114,947,440
2016-10-04 2016-09-30 0.960 73,424,000 -8,560,000 13.26% 70,487,040
2016-10-03 2016-09-29 0.940 81,984,000 +11,516,000 14.80% 77,064,960
2016-09-30 2016-09-28 0.910 70,468,000 +3,528,000 12.73% 64,125,880
2016-09-29 2016-09-27 0.900 66,940,000 -836,000 12.09% 60,246,000
2016-09-28 2016-09-26 0.900 67,776,000 +13,560,000 12.24% 60,998,400
2016-09-27 2016-09-23 0.840 54,216,000 +2,044,000 9.79% 45,541,440
2016-09-26 2016-09-22 0.880 52,172,000 +14,072,000 9.42% 45,911,360
2016-09-23 2016-09-21 0.790 38,100,000 +22,096,000 6.88% 30,099,000
2016-09-22 2016-09-20 0.520 16,004,000 +5,568,000 2.89% 8,322,080
2016-09-14 2016-09-12 0.320 10,436,000 +160,000 1.88% 3,339,520
2016-09-13 2016-09-09 0.305 10,276,000 +100,000 1.86% 3,134,180
2016-09-12 2016-09-08 0.305 10,176,000 +188,000 1.84% 3,103,680
2016-09-08 2016-09-06 0.335 9,988,000 -4,000 1.80% 3,345,980
2016-09-07 2016-09-05 0.335 9,992,000 -8,000 1.80% 3,347,320
2016-09-06 2016-09-02 0.330 10,000,000 -72,000 1.81% 3,300,000
2016-09-05 2016-09-01 0.325 10,072,000 -4,000 1.82% 3,273,400
2016-09-02 2016-08-31 0.325 10,076,000 -512,000 1.82% 3,274,700
2016-09-01 2016-08-30 0.295 10,588,000 +4,000 1.91% 3,123,460
2016-08-30 2016-08-26 0.290 10,584,000 -20,000 1.91% 3,069,360
2016-08-29 2016-08-25 0.300 10,604,000 +4,000 1.91% 3,181,200
2016-08-26 2016-08-24 0.305 10,600,000 +4,000 1.91% 3,233,000
2016-08-25 2016-08-23 0.285 10,596,000 -4,000 1.91% 3,019,860
2016-08-19 2016-08-17 0.275 10,600,000 +16,000 1.91% 2,915,000
2016-08-17 2016-08-15 0.310 10,584,000 +4,000 1.91% 3,281,040
2016-08-16 2016-08-12 0.300 10,580,000 +4,000 1.91% 3,174,000
2016-08-15 2016-08-11 0.285 10,576,000 +4,000 1.91% 3,014,160
2016-07-27 2016-07-25 0.325 10,572,000 -4,000 1.91% 3,435,900
2016-07-26 2016-07-22 0.330 10,576,000 +4,000 1.91% 3,490,080
2016-07-20 2016-07-18 0.325 10,572,000 -140,000 1.91% 3,435,900
2016-07-19 2016-07-15 0.295 10,712,000 +680,000 1.93% 3,160,040
2016-07-18 2016-07-14 0.290 10,032,000 -48,000 1.81% 2,909,280
2016-07-11 2016-07-07 0.280 10,080,000 +64,000 1.82% 2,822,400
2016-07-07 2016-07-05 0.280 10,016,000 +412,000 1.81% 2,804,480
2016-07-04 2016-06-29 0.300 9,604,000 +4,000 1.73% 2,881,200
2016-06-30 2016-06-28 0.280 9,600,000 +144,000 1.73% 2,688,000
2016-06-28 2016-06-24 0.285 9,456,000 -128,000 1.71% 2,694,960
2016-06-27 2016-06-23 0.290 9,584,000 +204,000 1.73% 2,779,360
2016-06-24 2016-06-22 0.305 9,380,000 +200,000 1.69% 2,860,900
2016-06-17 2016-06-15 0.325 9,180,000 -52,000 1.66% 2,983,500
2016-06-07 2016-06-03 0.335 9,232,000 +4,000 1.67% 3,092,720
2016-06-02 2016-05-31 0.345 9,228,000 -4,000 1.67% 3,183,660
2016-06-01 2016-05-30 0.345 9,232,000 +8,000 1.67% 3,185,040
2016-05-31 2016-05-27 0.320 9,224,000 +132,000 1.67% 2,951,680
2016-05-24 2016-05-20 0.340 9,092,000 +28,000 1.64% 3,091,280
2016-05-19 2016-05-17 0.350 9,064,000 +104,000 1.64% 3,172,400
2016-05-18 2016-05-16 0.335 8,960,000 -12,000 1.62% 3,001,600
2016-05-17 2016-05-13 0.335 8,972,000 +144,000 1.62% 3,005,620
2016-05-09 2016-05-05 0.370 8,828,000 -100,000 1.59% 3,266,360
2016-05-06 2016-05-04 0.380 8,928,000 -376,000 1.61% 3,392,640
2016-05-05 2016-05-03 0.385 9,304,000 +4,000 1.68% 3,582,040
2016-05-04 2016-04-29 0.380 9,300,000 +292,000 1.68% 3,534,000
2016-04-29 2016-04-27 0.380 9,008,000 +224,000 1.63% 3,423,040
2016-04-27 2016-04-25 0.405 8,784,000 -84,000 1.78% 3,557,520
2016-04-26 2016-04-22 0.390 8,868,000 +240,000 1.80% 3,458,520
2016-04-25 2016-04-21 0.410 8,628,000 +4,000 1.75% 3,537,480
2016-04-21 2016-04-19 0.400 8,624,000 -4,000 1.75% 3,449,600
2016-04-19 2016-04-15 0.390 8,628,000 +204,000 1.87% 3,364,920
2016-04-18 2016-04-14 0.405 8,424,000 -60,000 1.82% 3,411,720
2016-04-15 2016-04-13 0.395 8,484,000 +4,000 1.84% 3,351,180
2016-04-14 2016-04-12 0.395 8,480,000 -36,000 1.84% 3,349,600
2016-04-13 2016-04-11 0.420 8,516,000 +28,000 1.84% 3,576,720
2016-04-05 2016-03-31 0.395 8,488,000 -112,000 1.84% 3,352,760
2016-03-31 2016-03-29 0.395 8,600,000 +204,000 1.86% 3,397,000
2016-03-30 2016-03-24 0.405 8,396,000 -60,000 1.82% 3,400,380
2016-03-29 2016-03-23 0.395 8,456,000 +80,000 1.83% 3,340,120
2016-03-23 2016-03-21 0.425 8,376,000 -4,000 1.81% 3,559,800
2016-03-22 2016-03-18 0.430 8,380,000 +4,000 1.81% 3,603,400
2016-03-10 2016-03-08 0.410 8,376,000 -60,000 1.81% 3,434,160
2016-02-23 2016-02-19 0.400 8,436,000 -164,000 1.83% 3,374,400
2016-02-22 2016-02-18 0.400 8,600,000 +40,000 1.86% 3,440,000
2016-02-19 2016-02-17 0.410 8,560,000 +4,000 1.85% 3,509,600
2016-02-15 2016-02-11 0.405 8,556,000 +12,000 1.85% 3,465,180
2016-02-12 2016-02-05 0.400 8,544,000 -156,000 1.85% 3,417,600
2016-02-02 2016-01-29 0.400 8,700,000 +96,000 1.88% 3,480,000
2016-02-01 2016-01-28 0.400 8,604,000 +72,000 1.86% 3,441,600
2016-01-28 2016-01-26 0.400 8,532,000 -452,000 1.85% 3,412,800
2016-01-27 2016-01-25 0.405 8,984,000 -56,000 1.95% 3,638,520
2016-01-21 2016-01-19 0.400 9,040,000 +4,000 1.96% 3,616,000
2016-01-20 2016-01-18 0.400 9,036,000 -56,000 1.96% 3,614,400
2016-01-18 2016-01-14 0.400 9,092,000 -20,000 1.97% 3,636,800
2016-01-15 2016-01-13 0.410 9,112,000 +944,000 1.97% 3,735,920
2016-01-14 2016-01-12 0.410 8,168,000 +524,000 1.77% 3,348,880
2016-01-12 2016-01-08 0.480 7,644,000 +64,000 1.66% 3,669,120
2016-01-11 2016-01-07 0.455 7,580,000 +44,000 1.64% 3,448,900
2016-01-05 2015-12-31 0.500 7,536,000 -208,000 1.63% 3,768,000
2015-12-30 2015-12-28 0.520 7,744,000 +100,000 1.68% 4,026,880
2015-12-29 2015-12-24 0.520 7,644,000 -208,000 1.66% 3,974,880
2015-12-28 2015-12-22 0.475 7,852,000 -148,000 1.70% 3,729,700
2015-12-23 2015-12-21 0.440 8,000,000 +40,000 1.73% 3,520,000
2015-12-22 2015-12-18 0.395 7,960,000 -100,000 1.72% 3,144,200
2015-12-18 2015-12-16 0.390 8,060,000 -416,000 1.75% 3,143,400
2015-12-15 2015-12-11 0.365 8,476,000 +208,000 1.84% 3,093,740
2015-12-10 2015-12-08 0.390 8,268,000 +120,000 1.79% 3,224,520
2015-12-09 2015-12-07 0.390 8,148,000 +8,000 1.76% 3,177,720
2015-12-08 2015-12-04 0.390 8,140,000 +16,000 1.76% 3,174,600
2015-12-07 2015-12-03 0.385 8,124,000 +308,000 1.76% 3,127,740
2015-12-04 2015-12-02 0.385 7,816,000 +28,000 1.69% 3,009,160
2015-12-03 2015-12-01 0.395 7,788,000 +4,000 1.69% 3,076,260
2015-12-01 2015-11-27 0.380 7,784,000 -100,000 1.69% 2,957,920
2015-11-30 2015-11-26 0.390 7,884,000 -8,000 1.71% 3,074,760
2015-11-25 2015-11-23 0.390 7,892,000 +100,000 1.71% 3,077,880
2015-11-24 2015-11-20 0.415 7,792,000 +140,000 1.69% 3,233,680
2015-11-23 2015-11-19 0.395 7,652,000 +216,000 1.66% 3,022,540
2015-11-20 2015-11-18 0.395 7,436,000 +132,000 1.61% 2,937,220
2015-11-19 2015-11-17 0.390 7,304,000 +4,000 1.58% 2,848,560
2015-11-16 2015-11-12 0.395 7,300,000 +52,000 1.58% 2,883,500
2015-11-11 2015-11-09 0.395 7,248,000 -36,000 1.57% 2,862,960
2015-11-10 2015-11-06 0.400 7,284,000 -108,000 1.58% 2,913,600
2015-11-09 2015-11-05 0.400 7,392,000 +252,000 1.60% 2,956,800
2015-11-06 2015-11-04 0.400 7,140,000 +4,000 1.55% 2,856,000
2015-11-05 2015-11-03 0.400 7,136,000 +20,000 1.55% 2,854,400
2015-11-02 2015-10-29 0.410 7,116,000 +112,000 1.54% 2,917,560
2015-10-30 2015-10-28 0.435 7,004,000 +240,000 1.52% 3,046,740
2015-10-28 2015-10-26 0.460 6,764,000 -240,000 1.46% 3,111,440
2015-10-26 2015-10-22 0.400 7,004,000 +12,000 1.52% 2,801,600
2015-10-22 2015-10-19 0.420 6,992,000 +60,000 1.51% 2,936,640
2015-10-20 2015-10-16 0.420 6,932,000 -168,000 1.50% 2,911,440
2015-09-29 2015-09-24 0.455 7,100,000 -88,000 1.54% 3,230,500
2015-09-25 2015-09-23 0.435 7,188,000 -28,000 1.56% 3,126,780
2015-09-24 2015-09-22 0.455 7,216,000 -4,000 1.56% 3,283,280
2015-09-16 2015-09-14 0.420 7,220,000 -64,000 1.56% 3,032,400
2015-09-10 2015-09-08 0.410 7,284,000 +136,000 1.58% 2,986,440
2015-09-09 2015-09-07 0.405 7,148,000 -240,000 1.55% 2,894,940
2015-09-08 2015-09-04 0.380 7,388,000 -4,000 1.60% 2,807,440
2015-09-07 2015-09-02 0.355 7,392,000 -212,000 1.60% 2,624,160
2015-09-02 2015-08-31 0.345 7,604,000 -152,000 1.65% 2,623,380
2015-09-01 2015-08-28 0.345 7,756,000 -168,000 1.68% 2,675,820
2015-08-28 2015-08-26 0.310 7,924,000 -140,000 1.72% 2,456,440
2015-08-27 2015-08-25 0.300 8,064,000 +260,000 1.75% 2,419,200
2015-08-26 2015-08-24 0.340 7,804,000 +564,000 1.69% 2,653,360
2015-08-25 2015-08-21 0.380 7,240,000 -60,000 1.57% 2,751,200
2015-08-24 2015-08-20 0.395 7,300,000 -260,000 1.58% 2,883,500
2015-08-21 2015-08-19 0.370 7,560,000 +56,000 1.64% 2,797,200
2015-08-20 2015-08-18 0.355 7,504,000 +180,000 1.63% 2,663,920
2015-08-19 2015-08-17 0.405 7,324,000 +292,000 1.59% 2,966,220
2015-08-18 2015-08-14 0.455 7,032,000 +24,000 1.52% 3,199,560
2015-08-17 2015-08-13 0.470 7,008,000 -140,000 1.52% 3,293,760
2015-08-14 2015-08-12 0.470 7,148,000 +308,000 1.55% 3,359,560
2015-08-13 2015-08-11 0.510 6,840,000 -220,000 1.48% 3,488,400
2015-08-12 2015-08-10 0.495 7,060,000 -368,000 1.53% 3,494,700
2015-08-11 2015-08-07 0.490 7,428,000 -12,000 1.61% 3,639,720
2015-08-10 2015-08-06 0.490 7,440,000 +412,000 1.61% 3,645,600
2015-08-07 2015-08-05 0.490 7,028,000 +116,000 1.52% 3,443,720
2015-08-06 2015-08-04 0.495 6,912,000 +160,000 1.50% 3,421,440
2015-08-05 2015-08-03 0.485 6,752,000 -60,000 1.46% 3,274,720
2015-08-04 2015-07-31 0.490 6,812,000 -236,000 1.48% 3,337,880
2015-07-29 2015-07-27 0.475 7,048,000 -52,000 1.53% 3,347,800
2015-07-27 2015-07-23 0.520 7,100,000 -348,000 1.54% 3,692,000
2015-07-24 2015-07-22 0.495 7,448,000 +248,000 1.61% 3,686,760
2015-07-22 2015-07-20 0.490 7,200,000 +4,000 1.56% 3,528,000
2015-07-21 2015-07-17 0.490 7,196,000 -56,000 1.56% 3,526,040
2015-07-20 2015-07-16 0.500 7,252,000 +624,000 1.57% 3,626,000
2015-07-17 2015-07-15 0.490 6,628,000 -188,000 1.44% 3,247,720
2015-07-16 2015-07-14 0.560 6,816,000 +40,000 1.48% 3,816,960
2015-07-15 2015-07-13 0.560 6,776,000 +4,000 1.47% 3,794,560
2015-07-14 2015-07-10 0.495 6,772,000 -124,000 1.47% 3,352,140
2015-07-13 2015-07-09 0.490 6,896,000 +264,000 1.49% 3,379,040
2015-07-10 2015-07-08 0.355 6,632,000 +284,000 1.44% 2,354,360
2015-07-09 2015-07-07 0.530 6,348,000 -248,000 1.37% 3,364,440
2015-07-08 2015-07-06 0.520 6,596,000 -312,000 1.43% 3,429,920
2015-07-07 2015-07-03 0.700 6,908,000 -16,000 1.50% 4,835,600
2015-07-06 2015-07-02 0.790 6,924,000 +36,000 1.50% 5,469,960
2015-07-03 2015-06-30 0.800 6,888,000 +24,000 1.49% 5,510,400
2015-07-02 2015-06-29 0.830 6,864,000 -4,000 1.49% 5,697,120
2015-06-30 2015-06-26 0.850 6,868,000 -340,000 1.49% 5,837,800
2015-06-29 2015-06-25 0.900 7,208,000 +68,000 1.56% 6,487,200
2015-06-19 2015-06-17 0.970 7,140,000 -16,000 1.55% 6,925,800
2015-06-15 2015-06-11 0.930 7,156,000 +100,000 1.55% 6,655,080
2015-06-11 2015-06-09 1.020 7,056,000 -40,000 1.53% 7,197,120
2015-06-08 2015-06-04 1.070 7,096,000 +28,000 1.54% 7,592,720
2015-06-05 2015-06-03 1.070 7,068,000 +136,000 1.53% 7,562,760
2015-06-04 2015-06-02 1.130 6,932,000 -40,000 1.50% 7,833,160
2015-06-03 2015-06-01 1.000 6,972,000 +1,004,000 1.51% 6,972,000
2015-06-01 2015-05-28 0.990 5,968,000 -16,000 1.29% 5,908,320
2015-05-29 2015-05-27 1.020 5,984,000 +48,000 1.30% 6,103,680
2015-05-28 2015-05-26 1.030 5,936,000 -80,000 1.29% 6,114,080
2015-05-26 2015-05-21 1.040 6,016,000 +260,000 1.30% 6,256,640
2015-05-22 2015-05-20 1.090 5,756,000 -44,000 1.25% 6,274,040
2015-05-21 2015-05-19 1.050 5,800,000 -48,000 1.26% 6,090,000
2015-05-20 2015-05-18 1.010 5,848,000 +164,000 1.27% 5,906,480
2015-05-19 2015-05-15 1.060 5,684,000 -64,000 1.23% 6,025,040
2015-05-18 2015-05-14 1.060 5,748,000 +24,000 1.24% 6,092,880
2015-05-15 2015-05-13 1.180 5,724,000 -100,000 1.24% 6,754,320
2015-05-14 2015-05-12 0.950 5,824,000 +60,000 1.26% 5,532,800
2015-05-13 2015-05-11 1.080 5,764,000 +40,000 1.25% 6,225,120
2015-05-12 2015-05-08 1.120 5,724,000 +772,000 1.24% 6,410,880
2015-05-11 2015-05-07 1.050 4,952,000 +124,000 1.07% 5,199,600
2015-05-08 2015-05-06 1.210 4,828,000 +236,000 1.05% 5,841,880
2015-05-06 2015-05-04 1.360 4,592,000 +104,000 0.99% 6,245,120
2015-05-04 2015-04-29 1.110 4,488,000 +12,000 0.97% 4,981,680
2015-04-30 2015-04-28 1.040 4,476,000 -952,000 0.97% 4,655,040
2015-04-29 2015-04-27 1.000 5,428,000 -92,000 1.18% 5,428,000
2015-04-27 2015-04-23 0.840 5,520,000 +488,000 1.45% 4,636,800
2015-04-23 2015-04-21 0.850 5,032,000 -44,000 1.32% 4,277,200
2015-04-22 2015-04-20 0.820 5,076,000 -412,000 1.33% 4,162,320
2015-04-21 2015-04-17 0.670 5,488,000 -236,000 1.44% 3,676,960
2015-04-20 2015-04-16 0.640 5,724,000 -328,000 1.50% 3,663,360
2015-04-17 2015-04-15 0.620 6,052,000 -40,000 1.59% 3,752,240
2015-04-16 2015-04-14 0.590 6,092,000 +160,000 1.60% 3,594,280
2015-04-15 2015-04-13 0.480 5,932,000 -40,000 1.55% 2,847,360
2015-04-14 2015-04-10 0.425 5,972,000 -292,000 1.56% 2,538,100
2015-04-13 2015-04-09 0.445 6,264,000 +428,000 1.95% 2,787,480
2015-04-10 2015-04-08 0.430 5,836,000 +272,000 1.81% 2,509,480
2015-04-09 2015-04-02 0.330 5,564,000 -888,000 1.73% 1,836,120
2015-04-08 2015-04-01 0.305 6,452,000 +808,000 2.01% 1,967,860
2015-04-01 2015-03-30 0.270 5,644,000 -40,000 1.75% 1,523,880
2015-03-31 2015-03-27 0.285 5,684,000 -40,000 1.77% 1,619,940
2015-03-30 2015-03-26 0.265 5,724,000 +12,000 1.78% 1,516,860
2015-03-27 2015-03-25 0.260 5,712,000 +384,000 1.78% 1,485,120
2015-03-26 2015-03-24 0.250 5,328,000 -160,000 1.66% 1,332,000
2015-03-25 2015-03-23 0.250 5,488,000 +160,000 1.71% 1,372,000
2015-03-17 2015-03-13 0.345 5,328,000 -140,000 1.66% 1,838,160
2015-03-13 2015-03-11 0.290 5,468,000 -276,000 1.70% 1,585,720
2015-03-11 2015-03-09 0.275 5,744,000 -20,000 1.79% 1,579,600
2015-03-06 2015-03-04 0.265 5,764,000 +20,000 1.79% 1,527,460
2015-03-04 2015-03-02 0.295 5,744,000 -80,000 1.79% 1,694,480
2015-03-03 2015-02-27 0.270 5,824,000 -20,000 1.81% 1,572,480
2015-02-27 2015-02-25 0.270 5,844,000 +88,000 1.82% 1,577,880
2015-02-24 2015-02-18 0.300 5,756,000 -156,000 1.79% 1,726,800
2015-02-16 2015-02-12 0.240 5,912,000 +48,000 1.84% 1,418,880
2015-02-05 2015-02-03 0.255 5,864,000 -244,000 2.16% 1,495,320
2015-02-04 2015-02-02 0.260 6,108,000 -76,000 2.25% 1,588,080
2015-01-22 2015-01-20 0.240 6,184,000 +4,000 3.82% 1,484,160
2015-01-21 2015-01-19 0.235 6,180,000 -92,000 3.82% 1,452,300
2015-01-20 2015-01-16 0.238 6,272,000 +20,000 3.88% 1,492,736
2015-01-15 2015-01-13 0.240 6,252,000 +220,000 3.86% 1,500,480
2015-01-07 2015-01-05 0.260 6,032,000 -64,000 3.73% 1,568,320
2014-12-30 2014-12-24 0.250 6,096,000 +176,000 3.77% 1,524,000
2014-12-29 2014-12-22 0.270 5,920,000 -320,000 3.66% 1,598,400
2014-12-22 2014-12-18 0.260 6,240,000 +4,000 3.86% 1,622,400
2014-12-17 2014-12-15 0.265 6,236,000 -12,000 3.85% 1,652,540
2014-12-11 2014-12-09 0.270 6,248,000 -36,000 3.86% 1,686,960
2014-12-10 2014-12-08 0.270 6,284,000 +384,000 3.88% 1,696,680
2014-11-28 2014-11-26 0.310 5,900,000 +8,000 3.65% 1,829,000
2014-11-27 2014-11-25 0.325 5,892,000 -652,000 3.64% 1,914,900
2014-11-26 2014-11-24 0.280 6,544,000 +8,000 4.05% 1,832,320
2014-11-25 2014-11-21 0.260 6,536,000 +652,000 4.04% 1,699,360
2014-11-24 2014-11-20 0.280 5,884,000 +68,000 3.64% 1,647,520
2014-11-20 2014-11-18 0.275 5,816,000 +152,000 3.60% 1,599,400
2014-11-19 2014-11-17 0.285 5,664,000 +100,000 3.50% 1,614,240
2014-11-18 2014-11-14 0.290 5,564,000 -76,000 3.44% 1,613,560
2014-11-17 2014-11-13 0.280 5,640,000 -52,000 3.49% 1,579,200
2014-11-14 2014-11-12 0.300 5,692,000 +12,000 3.52% 1,707,600
2014-11-12 2014-11-10 0.280 5,680,000 +120,000 3.51% 1,590,400
2014-10-29 2014-10-27 0.300 5,560,000 -16,000 3.44% 1,668,000
2014-10-20 2014-10-16 0.320 5,576,000 -80,000 3.45% 1,784,320
2014-10-17 2014-10-15 0.320 5,656,000 -528,000 3.50% 1,809,920
2014-09-10 2014-09-05 0.270 6,184,000 +8,000 3.82% 1,669,680
2014-09-08 2014-09-04 0.285 6,176,000 +36,000 3.82% 1,760,160
2014-08-27 2014-08-25 0.270 6,140,000 -16,000 3.80% 1,657,800
2014-08-26 2014-08-22 0.265 6,156,000 +60,000 3.81% 1,631,340
2014-08-22 2014-08-20 0.315 6,096,000 -60,000 3.77% 1,920,240
2014-08-20 2014-08-18 0.310 6,156,000 -148,000 3.81% 1,908,360
2014-08-12 2014-08-08 0.335 6,304,000 -32,000 3.90% 2,111,840
2014-08-11 2014-08-07 0.315 6,336,000 +8,000 3.92% 1,995,840
2014-08-07 2014-08-05 0.325 6,328,000 +36,000 3.91% 2,056,600
2014-08-06 2014-08-04 0.340 6,292,000 -156,000 3.89% 2,139,280
2014-08-05 2014-08-01 0.325 6,448,000 -44,000 3.99% 2,095,600
2014-08-04 2014-07-31 0.245 6,492,000 -408,000 4.01% 1,590,540
2014-07-31 2014-07-29 0.230 6,900,000 -260,000 4.27% 1,587,000
2014-07-30 2014-07-28 0.234 7,160,000 -160,000 4.43% 1,675,440
2014-07-29 2014-07-25 0.229 7,320,000 -132,000 4.53% 1,676,280
2014-07-28 2014-07-24 0.227 7,452,000 -160,000 4.61% 1,691,604
2014-07-25 2014-07-23 0.227 7,612,000 +8,000 4.71% 1,727,924
2014-07-24 2014-07-22 0.202 7,604,000 -120,000 4.70% 1,536,008
2014-07-21 2014-07-17 0.196 7,724,000 +120,000 4.77% 1,513,904
2014-07-18 2014-07-16 0.194 7,604,000 -40,000 4.70% 1,475,176
2014-07-16 2014-07-14 0.200 7,644,000 -300,000 4.73% 1,528,800
2014-07-14 2014-07-10 0.215 7,944,000 -24,000 4.91% 1,707,960
2014-07-10 2014-07-08 0.215 7,968,000 -72,000 4.93% 1,713,120
2014-07-08 2014-07-04 0.217 8,040,000 -36,000 4.97% 1,744,680
2014-07-04 2014-07-02 0.208 8,076,000 -4,000 4.99% 1,679,808
2014-07-03 2014-06-30 0.200 8,080,000 -88,000 4.99% 1,616,000
2014-06-30 2014-06-26 0.201 8,168,000 -212,000 5.05% 1,641,768
2014-06-25 2014-06-23 0.210 8,380,000 +24,000 5.18% 1,759,800
2014-06-24 2014-06-20 0.215 8,356,000 -4,000 5.17% 1,796,540
2014-06-20 2014-06-18 0.219 8,360,000 +4,000 5.17% 1,830,840
2014-06-19 2014-06-17 0.224 8,356,000 -4,000 5.17% 1,871,744
2014-06-18 2014-06-16 0.224 8,360,000 -268,000 5.17% 1,872,640
2014-06-17 2014-06-13 0.215 8,628,000 -64,000 5.33% 1,855,020
2014-06-13 2014-06-11 0.198 8,692,000 +4,000 5.37% 1,721,016
2014-05-27 2014-05-23 0.218 8,688,000 -96,000 5.37% 1,893,984
2014-05-16 2014-05-14 0.220 8,784,000 +8,000 5.43% 1,932,480
2014-05-15 2014-05-13 0.216 8,776,000 +4,000 5.43% 1,895,616
2014-05-14 2014-05-12 0.217 8,772,000 -8,000 5.42% 1,903,524
2014-05-08 2014-05-05 0.217 8,780,000 -272,000 5.43% 1,905,260
2014-05-07 2014-05-02 0.204 9,052,000 -88,000 5.60% 1,846,608
2014-05-05 2014-04-30 0.209 9,140,000 +552,000 5.65% 1,910,260
2014-04-29 2014-04-25 0.190 8,588,000 -244,000 5.31% 1,631,720
2014-04-25 2014-04-23 0.184 8,832,000 +4,000 5.46% 1,625,088
2014-04-17 2014-04-15 0.201 8,828,000 -216,000 5.46% 1,774,428
2014-04-15 2014-04-11 0.203 9,044,000 -1,044,000 5.59% 1,835,932
2014-04-14 2014-04-10 0.192 10,088,000 +96,000 6.24% 1,936,896
2014-04-11 2014-04-09 0.201 9,992,000 +732,000 6.18% 2,008,392
2014-04-10 2014-04-08 0.203 9,260,000 +48,000 5.72% 1,879,780
2014-04-02 2014-03-31 0.183 9,212,000 +772,000 5.69% 1,685,796
2014-03-24 2014-03-20 0.212 8,440,000 -4,000 5.22% 1,789,280
2014-03-21 2014-03-19 0.225 8,444,000 +16,000 5.22% 1,899,900
2014-03-20 2014-03-18 0.212 8,428,000 -12,000 5.21% 1,786,736
2014-03-19 2014-03-17 0.215 8,440,000 -876,000 5.22% 1,814,600
2014-03-17 2014-03-13 0.225 9,316,000 +32,000 5.76% 2,096,100
2014-03-13 2014-03-11 0.218 9,284,000 +4,000 5.74% 2,023,912
2014-03-11 2014-03-07 0.210 9,280,000 -12,000 5.74% 1,948,800
2014-03-10 2014-03-06 0.226 9,292,000 -4,000 5.74% 2,099,992
2014-03-07 2014-03-05 0.222 9,296,000 -28,000 5.75% 2,063,712
2014-03-05 2014-03-03 0.220 9,324,000 -4,000 5.76% 2,051,280
2014-03-04 2014-02-28 0.225 9,328,000 -4,000 5.77% 2,098,800
2014-03-03 2014-02-27 0.226 9,332,000 +196,000 5.77% 2,109,032
2014-02-28 2014-02-26 0.213 9,136,000 -8,000 5.65% 1,945,968
2014-02-26 2014-02-24 0.205 9,144,000 -4,000 5.65% 1,874,520
2014-02-25 2014-02-21 0.218 9,148,000 -4,000 5.66% 1,994,264
2014-02-24 2014-02-20 0.208 9,152,000 -8,000 5.66% 1,903,616
2014-02-21 2014-02-19 0.223 9,160,000 -12,000 5.66% 2,042,680
2014-02-20 2014-02-18 0.225 9,172,000 -96,000 5.67% 2,063,700
2014-02-19 2014-02-17 0.226 9,268,000 -4,000 5.73% 2,094,568
2014-02-18 2014-02-14 0.220 9,272,000 +4,000 5.73% 2,039,840
2014-02-17 2014-02-13 0.228 9,268,000 -4,000 5.73% 2,113,104
2014-02-14 2014-02-12 0.228 9,272,000 -8,000 5.73% 2,114,016
2014-02-13 2014-02-11 0.220 9,280,000 -96,000 5.74% 2,041,600
2014-02-12 2014-02-10 0.228 9,376,000 +8,000 5.80% 2,137,728
2014-02-11 2014-02-07 0.216 9,368,000 +228,000 5.79% 2,023,488
2014-02-10 2014-02-06 0.217 9,140,000 -4,000 5.65% 1,983,380
2014-02-07 2014-02-05 0.217 9,144,000 +4,000 5.65% 1,984,248
2014-02-06 2014-02-04 0.222 9,140,000 +4,000 5.65% 2,029,080
2014-02-05 2014-01-30 0.214 9,136,000 -220,000 5.65% 1,955,104
2014-02-04 2014-01-28 0.190 9,356,000 +4,000 5.78% 1,777,640
2014-01-29 2014-01-27 0.205 9,352,000 -40,000 5.78% 1,917,160
2014-01-28 2014-01-24 0.200 9,392,000 +8,000 5.81% 1,878,400
2014-01-24 2014-01-22 0.207 9,384,000 +92,000 5.80% 1,942,488
2014-01-23 2014-01-21 0.205 9,292,000 +88,000 5.74% 1,904,860
2014-01-22 2014-01-20 0.200 9,204,000 -28,000 5.69% 1,840,800
2014-01-21 2014-01-17 0.200 9,232,000 -36,000 5.71% 1,846,400
2014-01-20 2014-01-16 0.211 9,268,000 +1,024,000 5.73% 1,955,548
2014-01-17 2014-01-15 0.201 8,244,000 -8,000 5.10% 1,657,044
2014-01-16 2014-01-14 0.190 8,252,000 -4,000 5.10% 1,567,880
2014-01-15 2014-01-13 0.205 8,256,000 -272,000 5.10% 1,692,480
2014-01-14 2014-01-10 0.204 8,528,000 -4,000 5.27% 1,739,712
2014-01-10 2014-01-08 0.190 8,532,000 -808,000 5.27% 1,621,080
2014-01-09 2014-01-07 0.198 9,340,000 -56,000 5.77% 1,849,320
2014-01-08 2014-01-06 0.200 9,396,000 +4,000 5.81% 1,879,200
2014-01-07 2014-01-03 0.192 9,392,000 -16,000 5.81% 1,803,264
2013-12-18 2013-12-16 0.200 9,408,000 +4,000 5.82% 1,881,600
2013-12-17 2013-12-13 0.203 9,404,000 -76,000 5.81% 1,909,012
2013-12-16 2013-12-12 0.195 9,480,000 +28,000 5.86% 1,848,600
2013-12-12 2013-12-10 0.200 9,452,000 -60,000 5.84% 1,890,400
2013-12-11 2013-12-09 0.187 9,512,000 +2,564,000 5.88% 1,778,744
2013-11-28 2013-11-26 0.191 6,948,000 +4,000 1.43% 1,327,068
2013-11-27 2013-11-25 0.189 6,944,000 -492,000 1.43% 1,312,416
2013-11-26 2013-11-22 0.203 7,436,000 -4,000 1.53% 1,509,508
2013-11-25 2013-11-21 0.200 7,440,000 -364,000 1.53% 1,488,000
2013-11-22 2013-11-20 0.196 7,804,000 -100,000 1.61% 1,529,584
2013-11-21 2013-11-19 0.200 7,904,000 -356,000 1.63% 1,580,800
2013-11-20 2013-11-18 0.192 8,260,000 +40,000 1.70% 1,585,920
2013-11-19 2013-11-15 0.192 8,220,000 +4,000 1.69% 1,578,240
2013-11-18 2013-11-14 0.190 8,216,000 +104,000 1.69% 1,561,040
2013-11-14 2013-11-12 0.196 8,112,000 +436,000 1.67% 1,589,952
2013-11-13 2013-11-11 0.166 7,676,000 +4,000 1.58% 1,274,216
2013-11-05 2013-11-01 0.185 7,672,000 +272,000 1.58% 1,419,320
2013-11-04 2013-10-31 0.181 7,400,000 +964,000 1.52% 1,339,400
2013-11-01 2013-10-30 0.165 6,436,000 +208,000 1.33% 1,061,940
2013-10-30 2013-10-28 0.164 6,228,000 +412,000 3.85% 1,021,392
2013-10-29 2013-10-25 0.168 5,816,000 +204,000 3.60% 977,088
2013-10-28 2013-10-24 0.158 5,612,000 +400,000 3.47% 886,696
2013-10-24 2013-10-22 0.168 5,212,000 +48,000 3.22% 875,616
2013-10-22 2013-10-18 0.160 5,164,000 +432,000 3.19% 826,240
2013-10-21 2013-10-17 0.161 4,732,000 +212,000 2.93% 761,852
2013-10-11 2013-10-09 0.181 4,520,000 -172,000 2.79% 818,120
2013-10-09 2013-10-07 0.160 4,692,000 +8,000 2.90% 750,720
2013-09-16 2013-09-12 0.177 4,684,000 -324,000 2.90% 829,068
2013-09-11 2013-09-09 0.196 5,008,000 +64,000 3.10% 981,568
2013-09-06 2013-09-04 0.198 4,944,000 +100,000 3.06% 978,912
2013-09-05 2013-09-03 0.200 4,844,000 -4,000 2.99% 968,800
2013-09-04 2013-09-02 0.198 4,848,000 -108,000 3.00% 959,904
2013-08-28 2013-08-26 0.174 4,956,000 -8,000 3.06% 862,344
2013-08-27 2013-08-23 0.193 4,964,000 -500,000 3.07% 958,052
2013-08-26 2013-08-22 0.180 5,464,000 -8,000 3.38% 983,520
2013-08-23 2013-08-21 0.180 5,472,000 +44,000 3.38% 984,960
2013-08-22 2013-08-20 0.163 5,428,000 +364,000 3.36% 884,764
2013-08-21 2013-08-19 0.182 5,064,000 +44,000 3.13% 921,648
2013-08-13 2013-08-09 0.180 5,020,000 -4,000 3.10% 903,600
2013-08-12 2013-08-08 0.165 5,024,000 -488,000 3.11% 828,960
2013-08-09 2013-08-07 0.188 5,512,000 -580,000 3.41% 1,036,256
2013-08-07 2013-08-05 0.180 6,092,000 +256,000 3.77% 1,096,560
2013-08-05 2013-08-01 0.162 5,836,000 +80,000 3.61% 945,432
2013-08-02 2013-07-31 0.173 5,756,000 +488,000 3.56% 995,788
2013-08-01 2013-07-30 0.165 5,268,000 -852,000 3.26% 869,220
2013-07-31 2013-07-29 0.145 6,120,000 +120,000 3.78% 887,400
2013-07-29 2013-07-25 0.118 6,000,000 +1,424,000 3.71% 708,000
2013-07-26 2013-07-24 0.111 4,576,000 +236,000 2.83% 507,936
2013-07-24 2013-07-22 0.121 4,340,000 +80,000 2.68% 525,140
2013-05-27 2013-05-23 0.149 4,260,000 +60,000 2.63% 634,740
2012-12-05 2012-12-03 0.170 4,200,000 -16,000 2.60% 714,000
2012-11-28 2012-11-26 0.176 4,216,000 -28,000 2.61% 742,016
2012-11-02 2012-10-31 0.130 4,244,000 +16,000 2.62% 551,720
2012-02-01 2012-01-30 0.168 4,228,000 -80,000 2.61% 710,304
2011-11-16 2011-11-14 0.195 4,308,000 +272,000 2.66% 840,060
2011-08-25 2011-08-23 0.238 4,036,000 -120,000 2.49% 960,568
2011-08-24 2011-08-22 0.200 4,156,000 +12,000 2.57% 831,200
2011-08-22 2011-08-18 0.210 4,144,000 +120,000 2.56% 870,240
2011-08-09 2011-08-05 0.242 4,024,000 -4,000 2.49% 973,808
2011-05-24 2011-05-20 0.290 4,028,000 -28,000 2.49% 1,168,120
2011-03-28 2011-03-24 0.325 4,056,000 -120,000 2.51% 1,318,200
2011-03-15 2011-03-11 0.270 4,176,000 +80,000 2.58% 1,127,520
2011-03-10 2011-03-08 0.270 4,096,000 +40,000 2.53% 1,105,920
2011-03-08 2011-03-04 0.290 4,056,000 +80,000 2.51% 1,176,240
2011-03-03 2011-03-01 0.250 3,976,000 -28,000 2.46% 994,000
2011-02-28 2011-02-24 0.250 4,004,000 +44,000 2.48% 1,001,000
2011-02-25 2011-02-23 0.260 3,960,000 +100,000 2.45% 1,029,600
2011-02-24 2011-02-22 0.255 3,860,000 +72,000 2.39% 984,300
2011-02-23 2011-02-21 0.280 3,788,000 +72,000 2.34% 1,060,640
2011-02-21 2011-02-17 0.255 3,716,000 +60,000 2.30% 947,580
2011-02-07 2011-01-31 0.290 3,656,000 +72,000 2.26% 1,060,240
2011-01-25 2011-01-21 0.300 3,584,000 +40,000 2.22% 1,075,200
2011-01-11 2011-01-07 0.295 3,544,000 +24,000 2.19% 1,045,480
2011-01-07 2011-01-05 0.305 3,520,000 +64,000 2.18% 1,073,600
2011-01-03 2010-12-29 0.300 3,456,000 +68,000 2.14% 1,036,800
2010-12-30 2010-12-28 0.295 3,388,000 +84,000 2.09% 999,460
2010-12-03 2010-12-01 0.290 3,304,000 -40,000 2.04% 958,160
2010-11-26 2010-11-24 0.320 3,344,000 +28,000 2.07% 1,070,080
2010-11-23 2010-11-19 0.290 3,316,000 -8,000 2.05% 961,640
2010-11-19 2010-11-17 0.315 3,324,000 -24,000 2.05% 1,047,060
2010-10-21 2010-10-19 0.280 3,348,000 -100,000 2.07% 937,440
2010-09-13 2010-09-09 0.315 3,448,000 -100,000 2.13% 1,086,120
2010-09-03 2010-09-01 0.270 3,548,000 +116,000 2.19% 957,960
2010-08-31 2010-08-27 0.335 3,432,000 -16,000 2.12% 1,149,720
2010-07-20 2010-07-16 0.255 3,448,000 -44,000 2.13% 879,240
2010-05-31 2010-05-27 0.280 3,492,000 -76,000 2.16% 977,760
2010-05-27 2010-05-25 0.241 3,568,000 -64,000 2.21% 859,888
2010-05-06 2010-05-04 0.320 3,632,000 +40,000 2.25% 1,162,240
2010-04-07 2010-03-31 0.395 3,592,000 -36,000 2.22% 1,418,840
2010-04-01 2010-03-30 0.385 3,628,000 -24,000 2.24% 1,396,780
2010-03-24 2010-03-22 0.395 3,652,000 -60,000 2.26% 1,442,540
2010-03-22 2010-03-18 0.390 3,712,000 -56,000 2.29% 1,447,680
2010-03-18 2010-03-16 0.425 3,768,000 +100,000 2.33% 1,601,400
2010-03-12 2010-03-10 0.430 3,668,000 +112,000 2.27% 1,577,240
2010-03-11 2010-03-09 0.420 3,556,000 +200,000 2.20% 1,493,520
2010-03-09 2010-03-05 0.330 3,356,000 -124,000 2.07% 1,107,480
2010-03-08 2010-03-04 0.340 3,480,000 -504,000 2.15% 1,183,200
2010-03-02 2010-02-26 0.380 3,984,000 -96,000 2.46% 1,513,920
2010-02-25 2010-02-23 0.350 4,080,000 +96,000 2.52% 1,428,000
2010-02-12 2010-02-10 0.355 3,984,000 +88,000 2.46% 1,414,320
2009-12-11 2009-12-09 0.385 3,896,000 -84,000 2.41% 1,499,960
2009-11-16 2009-11-12 0.270 3,980,000 +224,000 2.46% 1,074,600
2009-10-29 2009-10-27 0.226 3,756,000 -28,000 2.32% 848,856
2009-10-23 2009-10-21 0.216 3,784,000 -96,000 2.34% 817,344
2009-10-21 2009-10-19 0.235 3,880,000 +28,000 2.40% 911,800
2009-10-19 2009-10-15 0.200 3,852,000 +24,000 2.38% 770,400
2009-08-31 2009-08-27 0.245 3,828,000 +52,000 2.37% 937,860
2009-08-10 2009-08-06 0.250 3,776,000 +40,000 2.33% 944,000
2009-07-31 2009-07-29 0.275 3,736,000 +44,000 2.31% 1,027,400
2009-07-28 2009-07-24 0.280 3,692,000 -100,000 2.28% 1,033,760
2009-07-24 2009-07-22 0.270 3,792,000 -80,000 2.34% 1,023,840
2009-07-07 2009-07-03 0.285 3,872,000 -100,000 2.39% 1,103,520
2009-07-06 2009-07-02 0.335 3,972,000 -52,000 2.46% 1,330,620
2009-06-29 2009-06-25 0.250 4,024,000 -32,000 2.49% 1,006,000
2009-06-23 2009-06-19 0.310 4,056,000 +12,000 2.51% 1,257,360
2009-06-22 2009-06-18 0.330 4,044,000 +156,000 2.50% 1,334,520
2009-06-01 2009-05-27 0.190 3,888,000 +60,000 2.40% 738,720
2009-05-22 2009-05-20 0.170 3,828,000 +60,000 2.37% 650,760
2009-05-13 2009-05-11 0.168 3,768,000 +40,000 2.33% 633,024
2009-03-27 2009-03-25 0.085 3,728,000 -256,000 2.30% 316,880
2009-03-26 2009-03-24 0.120 3,984,000 +128,000 2.46% 478,080
2009-02-26 2009-02-24 0.140 3,856,000 -36,000 2.38% 539,840
2009-02-24 2009-02-20 0.120 3,892,000 -124,000 2.41% 467,040
2008-12-12 2008-12-10 0.080 4,016,000 +328,000 2.48% 321,280
2008-11-21 2008-11-19 0.072 3,688,000 +160,000 2.28% 265,536
2008-10-14 2008-10-10 0.105 3,528,000 +180,000 2.18% 370,440
2008-09-30 2008-09-26 0.130 3,348,000 +248,000 2.07% 435,240
2008-09-18 2008-09-16 0.160 3,100,000 +188,000 1.92% 496,000
2008-09-12 2008-09-10 0.138 2,912,000 +224,000 1.80% 401,856
2008-09-11 2008-09-09 0.170 2,688,000 +248,000 1.66% 456,960
2008-09-09 2008-09-05 0.205 2,440,000 +28,000 1.51% 500,200
2008-08-25 2008-08-20 0.250 2,412,000 +300,000 1.49% 603,000
2008-06-24 2008-06-20 0.285 2,112,000 +20,000 1.31% 601,920
2008-05-29 2008-05-27 0.295 2,092,000 +12,000 1.29% 617,140
2008-02-15 2008-02-13 0.400 2,080,000 +4,000 1.29% 832,000
2008-02-01 2008-01-30 0.440 2,076,000 -160,000 1.28% 913,440
2008-01-11 2008-01-09 0.475 2,236,000 -180,000 1.38% 1,062,100
2008-01-10 2008-01-08 0.485 2,416,000 +40,000 1.49% 1,171,760
2008-01-08 2008-01-04 0.455 2,376,000 -4,000 1.47% 1,081,080
2008-01-07 2008-01-03 0.435 2,380,000 -48,000 1.47% 1,035,300
2008-01-04 2008-01-02 0.460 2,428,000 -104,000 1.50% 1,116,880
2008-01-02 2007-12-27 0.450 2,532,000 +132,000 1.57% 1,139,400
2007-12-27 2007-12-20 0.375 2,400,000 -120,000 1.48% 900,000
2007-12-19 2007-12-17 0.395 2,520,000 +328,000 1.56% 995,400
2007-12-17 2007-12-13 0.360 2,192,000 +200,000 1.36% 789,120
2007-12-14 2007-12-12 0.340 1,992,000 +140,000 1.23% 677,280
2007-12-13 2007-12-11 0.360 1,852,000 +100,000 1.14% 666,720
2007-12-07 2007-12-05 0.300 1,752,000 +20,000 1.08% 525,600
2007-12-05 2007-12-03 0.300 1,732,000 -100,000 1.07% 519,600
2007-11-14 2007-11-12 0.325 1,832,000 -52,000 1.13% 595,400
2007-09-10 2007-09-06 0.325 1,884,000 +8,000 1.16% 612,300
2007-08-31 2007-08-29 0.340 1,876,000 -20,000 1.16% 637,840
2007-08-27 2007-08-23 0.355 1,896,000 +116,000 1.17% 673,080
2007-08-23 2007-08-21 0.325 1,780,000 -104,000 1.10% 578,500
2007-08-22 2007-08-20 0.400 1,884,000 +20,000 1.16% 753,600
2007-08-09 2007-08-07 0.410 1,864,000 -36,000 1.15% 764,240
2007-08-06 2007-08-02 0.430 1,900,000 +100,000 1.17% 817,000
2007-08-01 2007-07-30 0.445 1,800,000 +324,000 1.11% 801,000
2007-07-31 2007-07-27 0.440 1,476,000 +120,000 0.91% 649,440
2007-07-05 2007-07-03 0.430 1,356,000 -16,000 0.84% 583,080
2007-06-26 2007-06-22 0.435 1,372,000 0.85% 596,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top