History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 6,396,000 | +0 | 0.99% | 1,311,180 |
| 2025-10-13 | 2025-10-09 | 0.224 | 6,396,000 | +0 | 0.99% | 1,432,704 |
| 2025-10-10 | 2025-10-08 | 0.229 | 6,396,000 | +0 | 0.99% | 1,464,684 |
| 2025-10-09 | 2025-10-06 | 0.230 | 6,396,000 | +0 | 0.99% | 1,471,080 |
| 2025-10-08 | 2025-10-03 | 0.230 | 6,396,000 | +0 | 0.99% | 1,471,080 |
| 2025-10-06 | 2025-10-02 | 0.231 | 6,396,000 | +0 | 0.99% | 1,477,476 |
| 2025-10-03 | 2025-09-30 | 0.225 | 6,396,000 | +0 | 0.99% | 1,439,100 |
| 2025-10-02 | 2025-09-29 | 0.225 | 6,396,000 | +0 | 0.99% | 1,439,100 |
| 2025-09-30 | 2025-09-26 | 0.225 | 6,396,000 | +0 | 0.99% | 1,439,100 |
| 2025-09-29 | 2025-09-25 | 0.225 | 6,396,000 | +0 | 0.99% | 1,439,100 |
| 2025-09-26 | 2025-09-24 | 0.225 | 6,396,000 | +0 | 0.99% | 1,439,100 |
| 2025-09-25 | 2025-09-23 | 0.225 | 6,396,000 | +0 | 0.99% | 1,439,100 |
| 2025-09-24 | 2025-09-22 | 0.225 | 6,396,000 | +0 | 0.99% | 1,439,100 |
| 2025-09-23 | 2025-09-19 | 0.228 | 6,396,000 | +0 | 0.99% | 1,458,288 |
| 2025-09-22 | 2025-09-18 | 0.229 | 6,396,000 | +0 | 0.99% | 1,464,684 |
| 2025-09-19 | 2025-09-17 | 0.229 | 6,396,000 | +0 | 0.99% | 1,464,684 |
| 2025-09-18 | 2025-09-16 | 0.229 | 6,396,000 | +0 | 0.99% | 1,464,684 |
| 2025-09-17 | 2025-09-15 | 0.230 | 6,396,000 | +0 | 0.99% | 1,471,080 |
| 2025-09-16 | 2025-09-12 | 0.230 | 6,396,000 | +0 | 0.99% | 1,471,080 |
| 2025-09-15 | 2025-09-11 | 0.230 | 6,396,000 | +0 | 0.99% | 1,471,080 |
| 2025-09-12 | 2025-09-10 | 0.230 | 6,396,000 | +0 | 0.99% | 1,471,080 |
| 2025-09-11 | 2025-09-09 | 0.230 | 6,396,000 | +0 | 0.99% | 1,471,080 |
| 2025-09-10 | 2025-09-08 | 0.230 | 6,396,000 | +0 | 0.99% | 1,471,080 |
| 2025-09-09 | 2025-09-05 | 0.232 | 6,396,000 | +0 | 0.99% | 1,483,872 |
| 2025-09-08 | 2025-09-04 | 0.232 | 6,396,000 | +0 | 0.99% | 1,483,872 |
| 2025-09-05 | 2025-09-03 | 0.232 | 6,396,000 | +0 | 0.99% | 1,483,872 |
| 2025-09-04 | 2025-09-02 | 0.232 | 6,396,000 | +0 | 0.99% | 1,483,872 |
| 2025-09-03 | 2025-09-01 | 0.232 | 6,396,000 | +0 | 0.99% | 1,483,872 |
| 2025-09-02 | 2025-08-29 | 0.233 | 6,396,000 | +0 | 0.99% | 1,490,268 |
| 2025-09-01 | 2025-08-28 | 0.233 | 6,396,000 | +0 | 0.99% | 1,490,268 |
| 2025-08-29 | 2025-08-27 | 0.233 | 6,396,000 | +0 | 0.99% | 1,490,268 |
| 2025-08-28 | 2025-08-26 | 0.229 | 6,396,000 | +0 | 0.99% | 1,464,684 |
| 2025-08-27 | 2025-08-25 | 0.230 | 6,396,000 | +0 | 0.99% | 1,471,080 |
| 2025-08-26 | 2025-08-22 | 0.230 | 6,396,000 | +0 | 0.99% | 1,471,080 |
| 2025-08-25 | 2025-08-21 | 0.230 | 6,396,000 | +0 | 0.99% | 1,471,080 |
| 2025-08-22 | 2025-08-20 | 0.219 | 6,396,000 | +0 | 0.99% | 1,400,724 |
| 2025-08-21 | 2025-08-19 | 0.219 | 6,396,000 | +0 | 0.99% | 1,400,724 |
| 2025-08-20 | 2025-08-18 | 0.239 | 6,396,000 | +0 | 0.99% | 1,528,644 |
| 2025-08-19 | 2025-08-15 | 0.239 | 6,396,000 | +0 | 0.99% | 1,528,644 |
| 2025-08-18 | 2025-08-14 | 0.239 | 6,396,000 | +0 | 0.99% | 1,528,644 |
| 2025-08-15 | 2025-08-13 | 0.230 | 6,396,000 | +0 | 0.99% | 1,471,080 |
| 2025-08-14 | 2025-08-12 | 0.230 | 6,396,000 | +0 | 0.99% | 1,471,080 |
| 2025-08-13 | 2025-08-11 | 0.234 | 6,396,000 | +0 | 0.99% | 1,496,664 |
| 2025-08-12 | 2025-08-08 | 0.216 | 6,396,000 | +0 | 0.99% | 1,381,536 |
| 2025-08-11 | 2025-08-07 | 0.199 | 6,396,000 | +0 | 0.99% | 1,272,804 |
| 2025-08-08 | 2025-08-06 | 0.216 | 6,396,000 | +0 | 0.99% | 1,381,536 |
| 2025-08-07 | 2025-08-05 | 0.217 | 6,396,000 | +0 | 0.99% | 1,387,932 |
| 2025-08-06 | 2025-08-04 | 0.218 | 6,396,000 | +0 | 0.99% | 1,394,328 |
| 2025-08-05 | 2025-08-01 | 0.210 | 6,396,000 | +0 | 0.99% | 1,343,160 |
| 2025-08-04 | 2025-07-31 | 0.219 | 6,396,000 | +0 | 0.99% | 1,400,724 |
| 2025-08-01 | 2025-07-30 | 0.200 | 6,396,000 | +0 | 0.99% | 1,279,200 |
| 2025-07-31 | 2025-07-29 | 0.209 | 6,396,000 | +0 | 0.99% | 1,336,764 |
| 2025-07-30 | 2025-07-28 | 0.200 | 6,396,000 | +0 | 0.99% | 1,279,200 |
| 2025-07-29 | 2025-07-25 | 0.224 | 6,396,000 | +0 | 0.99% | 1,432,704 |
| 2025-07-28 | 2025-07-24 | 0.224 | 6,396,000 | +0 | 0.99% | 1,432,704 |
| 2025-07-25 | 2025-07-23 | 0.231 | 6,396,000 | +0 | 0.99% | 1,477,476 |
| 2025-07-24 | 2025-07-22 | 0.231 | 6,396,000 | +0 | 0.99% | 1,477,476 |
| 2025-07-23 | 2025-07-21 | 0.231 | 6,396,000 | +0 | 0.99% | 1,477,476 |
| 2025-07-22 | 2025-07-18 | 0.234 | 6,396,000 | +0 | 0.99% | 1,496,664 |
| 2025-07-21 | 2025-07-17 | 0.249 | 6,396,000 | +0 | 0.99% | 1,592,604 |
| 2025-07-18 | 2025-07-16 | 0.249 | 6,396,000 | +0 | 0.99% | 1,592,604 |
| 2025-07-17 | 2025-07-15 | 0.250 | 6,396,000 | +0 | 0.99% | 1,599,000 |
| 2025-07-16 | 2025-07-14 | 0.245 | 6,396,000 | +0 | 0.99% | 1,567,020 |
| 2025-07-15 | 2025-07-11 | 0.255 | 6,396,000 | +0 | 0.99% | 1,630,980 |
| 2025-07-14 | 2025-07-10 | 0.265 | 6,396,000 | +0 | 0.99% | 1,694,940 |
| 2025-07-11 | 2025-07-09 | 0.238 | 6,396,000 | +0 | 0.99% | 1,522,248 |
| 2025-07-10 | 2025-07-08 | 0.238 | 6,396,000 | +0 | 0.99% | 1,522,248 |
| 2025-07-09 | 2025-07-07 | 0.238 | 6,396,000 | +0 | 0.99% | 1,522,248 |
| 2025-07-08 | 2025-07-04 | 0.238 | 6,396,000 | +0 | 0.99% | 1,522,248 |
| 2025-07-07 | 2025-07-03 | 0.238 | 6,396,000 | +0 | 0.99% | 1,522,248 |
| 2025-07-04 | 2025-07-02 | 0.239 | 6,396,000 | +0 | 0.99% | 1,528,644 |
| 2025-07-03 | 2025-06-30 | 0.241 | 6,396,000 | +0 | 0.99% | 1,541,436 |
| 2025-07-02 | 2025-06-27 | 0.241 | 6,396,000 | +0 | 0.99% | 1,541,436 |
| 2025-06-30 | 2025-06-26 | 0.241 | 6,396,000 | +0 | 0.99% | 1,541,436 |
| 2025-06-27 | 2025-06-25 | 0.239 | 6,396,000 | +0 | 0.99% | 1,528,644 |
| 2025-06-26 | 2025-06-24 | 0.240 | 6,396,000 | +0 | 0.99% | 1,535,040 |
| 2025-06-25 | 2025-06-23 | 0.260 | 6,396,000 | +0 | 0.99% | 1,662,960 |
| 2025-06-24 | 2025-06-20 | 0.265 | 6,396,000 | +0 | 0.99% | 1,694,940 |
| 2025-06-23 | 2025-06-19 | 0.265 | 6,396,000 | +0 | 0.99% | 1,694,940 |
| 2025-06-20 | 2025-06-18 | 0.240 | 6,396,000 | +0 | 0.99% | 1,535,040 |
| 2025-06-19 | 2025-06-17 | 0.249 | 6,396,000 | +0 | 0.99% | 1,592,604 |
| 2025-06-18 | 2025-06-16 | 0.249 | 6,396,000 | +0 | 0.99% | 1,592,604 |
| 2025-06-17 | 2025-06-13 | 0.249 | 6,396,000 | +0 | 0.99% | 1,592,604 |
| 2025-06-16 | 2025-06-12 | 0.249 | 6,396,000 | +0 | 0.99% | 1,592,604 |
| 2025-06-13 | 2025-06-11 | 0.230 | 6,396,000 | +0 | 0.99% | 1,471,080 |
| 2025-06-12 | 2025-06-10 | 0.230 | 6,396,000 | +0 | 0.99% | 1,471,080 |
| 2025-06-11 | 2025-06-09 | 0.230 | 6,396,000 | +0 | 0.99% | 1,471,080 |
| 2025-06-10 | 2025-06-06 | 0.220 | 6,396,000 | +0 | 0.99% | 1,407,120 |
| 2025-06-09 | 2025-06-05 | 0.220 | 6,396,000 | +0 | 0.99% | 1,407,120 |
| 2025-06-06 | 2025-06-04 | 0.260 | 6,396,000 | +0 | 0.99% | 1,662,960 |
| 2025-06-05 | 2025-06-03 | 0.233 | 6,396,000 | +0 | 0.99% | 1,490,268 |
| 2025-06-04 | 2025-06-02 | 0.207 | 6,396,000 | +0 | 0.99% | 1,323,972 |
| 2025-06-03 | 2025-05-30 | 0.207 | 6,396,000 | +0 | 0.99% | 1,323,972 |
| 2025-06-02 | 2025-05-29 | 0.207 | 6,396,000 | +0 | 0.99% | 1,323,972 |
| 2025-05-30 | 2025-05-28 | 0.235 | 6,396,000 | +0 | 0.99% | 1,503,060 |
| 2025-05-29 | 2025-05-27 | 0.235 | 6,396,000 | +0 | 0.99% | 1,503,060 |
| 2025-05-28 | 2025-05-26 | 0.240 | 6,396,000 | +0 | 0.99% | 1,535,040 |
| 2025-05-27 | 2025-05-23 | 0.235 | 6,396,000 | +0 | 0.99% | 1,503,060 |
| 2025-05-26 | 2025-05-22 | 0.245 | 6,396,000 | +0 | 0.99% | 1,567,020 |
| 2025-05-23 | 2025-05-21 | 0.255 | 6,396,000 | +0 | 0.99% | 1,630,980 |
| 2025-05-22 | 2025-05-20 | 0.260 | 6,396,000 | +0 | 0.99% | 1,662,960 |
| 2025-05-21 | 2025-05-19 | 0.260 | 6,396,000 | +0 | 0.99% | 1,662,960 |
| 2025-05-20 | 2025-05-16 | 0.248 | 6,396,000 | +0 | 0.99% | 1,586,208 |
| 2025-05-19 | 2025-05-15 | 0.237 | 6,396,000 | +0 | 0.99% | 1,515,852 |
| 2025-05-16 | 2025-05-14 | 0.246 | 6,396,000 | +0 | 0.99% | 1,573,416 |
| 2025-05-15 | 2025-05-13 | 0.248 | 6,396,000 | +0 | 0.99% | 1,586,208 |
| 2025-05-14 | 2025-05-12 | 0.248 | 6,396,000 | +0 | 0.99% | 1,586,208 |
| 2025-05-13 | 2025-05-09 | 0.248 | 6,396,000 | +0 | 0.99% | 1,586,208 |
| 2025-05-12 | 2025-05-08 | 0.248 | 6,396,000 | +0 | 0.99% | 1,586,208 |
| 2025-05-09 | 2025-05-07 | 0.255 | 6,396,000 | +0 | 0.99% | 1,630,980 |
| 2025-05-08 | 2025-05-06 | 0.249 | 6,396,000 | +0 | 0.99% | 1,592,604 |
| 2025-05-07 | 2025-05-02 | 0.250 | 6,396,000 | +0 | 0.99% | 1,599,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 6,396,000 | +0 | 0.99% | 1,599,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 6,396,000 | +0 | 0.99% | 1,599,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 6,396,000 | +0 | 0.99% | 1,599,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 6,396,000 | +0 | 0.99% | 1,599,000 |
| 2025-04-28 | 2025-04-24 | 0.255 | 6,396,000 | +0 | 0.99% | 1,630,980 |
| 2025-04-25 | 2025-04-23 | 0.255 | 6,396,000 | +0 | 0.99% | 1,630,980 |
| 2025-04-24 | 2025-04-22 | 0.255 | 6,396,000 | +0 | 0.99% | 1,630,980 |
| 2025-04-23 | 2025-04-17 | 0.260 | 6,396,000 | +0 | 0.99% | 1,662,960 |
| 2025-04-22 | 2025-04-16 | 0.249 | 6,396,000 | +0 | 0.99% | 1,592,604 |
| 2025-04-17 | 2025-04-15 | 0.249 | 6,396,000 | +0 | 0.99% | 1,592,604 |
| 2025-04-16 | 2025-04-14 | 0.250 | 6,396,000 | +0 | 0.99% | 1,599,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 6,396,000 | +0 | 0.99% | 1,630,980 |
| 2025-04-14 | 2025-04-10 | 0.260 | 6,396,000 | +0 | 0.99% | 1,662,960 |
| 2025-04-11 | 2025-04-09 | 0.270 | 6,396,000 | +0 | 0.99% | 1,726,920 |
| 2025-04-10 | 2025-04-08 | 0.255 | 6,396,000 | +0 | 0.99% | 1,630,980 |
| 2025-04-09 | 2025-04-07 | 0.255 | 6,396,000 | +0 | 0.99% | 1,630,980 |
| 2025-04-08 | 2025-04-03 | 0.255 | 6,396,000 | +0 | 0.99% | 1,630,980 |
| 2025-04-07 | 2025-04-02 | 0.260 | 6,396,000 | +0 | 0.99% | 1,662,960 |
| 2025-04-03 | 2025-04-01 | 0.260 | 6,396,000 | +0 | 0.99% | 1,662,960 |
| 2025-04-02 | 2025-03-31 | 0.265 | 6,396,000 | +0 | 0.99% | 1,694,940 |
| 2025-04-01 | 2025-03-28 | 0.250 | 6,396,000 | +0 | 0.99% | 1,599,000 |
| 2025-03-31 | 2025-03-27 | 0.245 | 6,396,000 | +0 | 0.99% | 1,567,020 |
| 2025-03-28 | 2025-03-26 | 0.230 | 6,396,000 | +0 | 0.99% | 1,471,080 |
| 2025-03-27 | 2025-03-25 | 0.248 | 6,396,000 | +0 | 0.99% | 1,586,208 |
| 2025-03-26 | 2025-03-24 | 0.270 | 6,396,000 | +0 | 0.99% | 1,726,920 |
| 2025-03-25 | 2025-03-21 | 0.270 | 6,396,000 | +0 | 0.99% | 1,726,920 |
| 2025-03-24 | 2025-03-20 | 0.270 | 6,396,000 | +0 | 0.99% | 1,726,920 |
| 2025-03-21 | 2025-03-19 | 0.275 | 6,396,000 | +0 | 0.99% | 1,758,900 |
| 2025-03-20 | 2025-03-18 | 0.275 | 6,396,000 | +0 | 0.99% | 1,758,900 |
| 2025-03-19 | 2025-03-17 | 0.275 | 6,396,000 | +0 | 0.99% | 1,758,900 |
| 2025-03-18 | 2025-03-14 | 0.275 | 6,396,000 | +0 | 0.99% | 1,758,900 |
| 2025-03-17 | 2025-03-13 | 0.275 | 6,396,000 | +0 | 0.99% | 1,758,900 |
| 2025-03-14 | 2025-03-12 | 0.275 | 6,396,000 | +0 | 0.99% | 1,758,900 |
| 2025-03-13 | 2025-03-11 | 0.285 | 6,396,000 | +0 | 0.99% | 1,822,860 |
| 2025-03-12 | 2025-03-10 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2025-03-11 | 2025-03-07 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2025-03-10 | 2025-03-06 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2025-03-07 | 2025-03-05 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2025-03-06 | 2025-03-04 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2025-03-05 | 2025-03-03 | 0.295 | 6,396,000 | +0 | 0.99% | 1,886,820 |
| 2025-03-04 | 2025-02-28 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2025-03-03 | 2025-02-27 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2025-02-28 | 2025-02-26 | 0.295 | 6,396,000 | +0 | 0.99% | 1,886,820 |
| 2025-02-27 | 2025-02-25 | 0.300 | 6,396,000 | +0 | 0.99% | 1,918,800 |
| 2025-02-26 | 2025-02-24 | 0.300 | 6,396,000 | +0 | 0.99% | 1,918,800 |
| 2025-02-25 | 2025-02-21 | 0.310 | 6,396,000 | +0 | 0.99% | 1,982,760 |
| 2025-02-24 | 2025-02-20 | 0.295 | 6,396,000 | +0 | 0.99% | 1,886,820 |
| 2025-02-21 | 2025-02-19 | 0.295 | 6,396,000 | +0 | 0.99% | 1,886,820 |
| 2025-02-20 | 2025-02-18 | 0.280 | 6,396,000 | +0 | 0.99% | 1,790,880 |
| 2025-02-19 | 2025-02-17 | 0.285 | 6,396,000 | +0 | 0.99% | 1,822,860 |
| 2025-02-18 | 2025-02-14 | 0.295 | 6,396,000 | +0 | 0.99% | 1,886,820 |
| 2025-02-17 | 2025-02-13 | 0.250 | 6,396,000 | +0 | 0.99% | 1,599,000 |
| 2025-02-14 | 2025-02-12 | 0.248 | 6,396,000 | +0 | 0.99% | 1,586,208 |
| 2025-02-13 | 2025-02-11 | 0.255 | 6,396,000 | +0 | 0.99% | 1,630,980 |
| 2025-02-12 | 2025-02-10 | 0.265 | 6,396,000 | +0 | 0.99% | 1,694,940 |
| 2025-02-11 | 2025-02-07 | 0.250 | 6,396,000 | +0 | 0.99% | 1,599,000 |
| 2025-02-10 | 2025-02-06 | 0.265 | 6,396,000 | +0 | 0.99% | 1,694,940 |
| 2025-02-07 | 2025-02-05 | 0.305 | 6,396,000 | +0 | 0.99% | 1,950,780 |
| 2025-02-06 | 2025-02-04 | 0.295 | 6,396,000 | +0 | 0.99% | 1,886,820 |
| 2025-02-05 | 2025-02-03 | 0.295 | 6,396,000 | +0 | 0.99% | 1,886,820 |
| 2025-02-04 | 2025-01-28 | 0.300 | 6,396,000 | +0 | 0.99% | 1,918,800 |
| 2025-02-03 | 2025-01-24 | 0.265 | 6,396,000 | +0 | 0.99% | 1,694,940 |
| 2025-01-27 | 2025-01-23 | 0.255 | 6,396,000 | +0 | 0.99% | 1,630,980 |
| 2025-01-24 | 2025-01-22 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2025-01-23 | 2025-01-21 | 0.300 | 6,396,000 | +0 | 0.99% | 1,918,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 6,396,000 | +0 | 0.99% | 1,918,800 |
| 2025-01-21 | 2025-01-17 | 0.310 | 6,396,000 | +0 | 0.99% | 1,982,760 |
| 2025-01-20 | 2025-01-16 | 0.310 | 6,396,000 | +0 | 0.99% | 1,982,760 |
| 2025-01-17 | 2025-01-15 | 0.315 | 6,396,000 | +0 | 0.99% | 2,014,740 |
| 2025-01-16 | 2025-01-14 | 0.315 | 6,396,000 | +0 | 0.99% | 2,014,740 |
| 2025-01-15 | 2025-01-13 | 0.325 | 6,396,000 | +0 | 0.99% | 2,078,700 |
| 2025-01-14 | 2025-01-10 | 0.300 | 6,396,000 | +0 | 0.99% | 1,918,800 |
| 2025-01-13 | 2025-01-09 | 0.315 | 6,396,000 | +0 | 0.99% | 2,014,740 |
| 2025-01-10 | 2025-01-08 | 0.335 | 6,396,000 | +0 | 0.99% | 2,142,660 |
| 2025-01-09 | 2025-01-07 | 0.310 | 6,396,000 | +0 | 0.99% | 1,982,760 |
| 2025-01-08 | 2025-01-06 | 0.315 | 6,396,000 | +0 | 0.99% | 2,014,740 |
| 2025-01-07 | 2025-01-03 | 0.335 | 6,396,000 | +0 | 0.99% | 2,142,660 |
| 2025-01-06 | 2025-01-02 | 0.345 | 6,396,000 | +0 | 0.99% | 2,206,620 |
| 2025-01-03 | 2024-12-31 | 0.345 | 6,396,000 | +0 | 0.99% | 2,206,620 |
| 2025-01-02 | 2024-12-27 | 0.315 | 6,396,000 | +0 | 0.99% | 2,014,740 |
| 2024-12-30 | 2024-12-24 | 0.315 | 6,396,000 | +0 | 0.99% | 2,014,740 |
| 2024-12-27 | 2024-12-20 | 0.310 | 6,396,000 | +0 | 0.99% | 1,982,760 |
| 2024-12-23 | 2024-12-19 | 0.315 | 6,396,000 | +0 | 0.99% | 2,014,740 |
| 2024-12-20 | 2024-12-18 | 0.300 | 6,396,000 | +0 | 0.99% | 1,918,800 |
| 2024-12-19 | 2024-12-17 | 0.335 | 6,396,000 | +0 | 0.99% | 2,142,660 |
| 2024-12-18 | 2024-12-16 | 0.305 | 6,396,000 | +0 | 0.99% | 1,950,780 |
| 2024-12-17 | 2024-12-13 | 0.305 | 6,396,000 | +0 | 0.99% | 1,950,780 |
| 2024-12-16 | 2024-12-12 | 0.305 | 6,396,000 | +0 | 0.99% | 1,950,780 |
| 2024-12-13 | 2024-12-11 | 0.305 | 6,396,000 | +0 | 0.99% | 1,950,780 |
| 2024-12-12 | 2024-12-10 | 0.300 | 6,396,000 | +0 | 0.99% | 1,918,800 |
| 2024-12-11 | 2024-12-09 | 0.325 | 6,396,000 | +0 | 0.99% | 2,078,700 |
| 2024-12-10 | 2024-12-06 | 0.335 | 6,396,000 | +0 | 0.99% | 2,142,660 |
| 2024-12-09 | 2024-12-05 | 0.310 | 6,396,000 | +0 | 0.99% | 1,982,760 |
| 2024-12-06 | 2024-12-04 | 0.310 | 6,396,000 | +0 | 0.99% | 1,982,760 |
| 2024-12-05 | 2024-12-03 | 0.310 | 6,396,000 | +0 | 0.99% | 1,982,760 |
| 2024-12-04 | 2024-12-02 | 0.300 | 6,396,000 | +0 | 0.99% | 1,918,800 |
| 2024-12-03 | 2024-11-29 | 0.305 | 6,396,000 | +0 | 0.99% | 1,950,780 |
| 2024-12-02 | 2024-11-28 | 0.310 | 6,396,000 | +0 | 0.99% | 1,982,760 |
| 2024-11-29 | 2024-11-27 | 0.310 | 6,396,000 | +0 | 0.99% | 1,982,760 |
| 2024-11-28 | 2024-11-26 | 0.300 | 6,396,000 | +0 | 0.99% | 1,918,800 |
| 2024-11-27 | 2024-11-25 | 0.300 | 6,396,000 | +0 | 0.99% | 1,918,800 |
| 2024-11-26 | 2024-11-22 | 0.305 | 6,396,000 | +0 | 0.99% | 1,950,780 |
| 2024-11-25 | 2024-11-21 | 0.305 | 6,396,000 | +0 | 0.99% | 1,950,780 |
| 2024-11-22 | 2024-11-20 | 0.305 | 6,396,000 | +0 | 0.99% | 1,950,780 |
| 2024-11-21 | 2024-11-19 | 0.315 | 6,396,000 | +0 | 0.99% | 2,014,740 |
| 2024-11-20 | 2024-11-18 | 0.280 | 6,396,000 | +0 | 0.99% | 1,790,880 |
| 2024-11-19 | 2024-11-15 | 0.280 | 6,396,000 | +0 | 0.99% | 1,790,880 |
| 2024-11-18 | 2024-11-14 | 0.270 | 6,396,000 | +0 | 0.99% | 1,726,920 |
| 2024-11-15 | 2024-11-13 | 0.270 | 6,396,000 | +0 | 0.99% | 1,726,920 |
| 2024-11-14 | 2024-11-12 | 0.260 | 6,396,000 | +0 | 0.99% | 1,662,960 |
| 2024-11-13 | 2024-11-11 | 0.320 | 6,396,000 | +0 | 0.99% | 2,046,720 |
| 2024-11-12 | 2024-11-08 | 0.325 | 6,396,000 | +0 | 0.99% | 2,078,700 |
| 2024-11-11 | 2024-11-07 | 0.435 | 6,396,000 | +0 | 0.99% | 2,782,260 |
| 2024-11-08 | 2024-11-06 | 0.435 | 6,396,000 | +0 | 0.99% | 2,782,260 |
| 2024-11-07 | 2024-11-05 | 0.435 | 6,396,000 | +0 | 0.99% | 2,782,260 |
| 2024-11-06 | 2024-11-04 | 0.430 | 6,396,000 | +0 | 0.99% | 2,750,280 |
| 2024-11-05 | 2024-11-01 | 0.435 | 6,396,000 | +0 | 0.99% | 2,782,260 |
| 2024-11-04 | 2024-10-31 | 0.435 | 6,396,000 | +0 | 0.99% | 2,782,260 |
| 2024-11-01 | 2024-10-30 | 0.435 | 6,396,000 | +0 | 0.99% | 2,782,260 |
| 2024-10-31 | 2024-10-29 | 0.435 | 6,396,000 | +0 | 0.99% | 2,782,260 |
| 2024-10-30 | 2024-10-28 | 0.410 | 6,396,000 | +0 | 0.99% | 2,622,360 |
| 2024-10-29 | 2024-10-25 | 0.425 | 6,396,000 | +0 | 0.99% | 2,718,300 |
| 2024-10-28 | 2024-10-24 | 0.435 | 6,396,000 | +0 | 0.99% | 2,782,260 |
| 2024-10-25 | 2024-10-23 | 0.420 | 6,396,000 | +0 | 0.99% | 2,686,320 |
| 2024-10-24 | 2024-10-22 | 0.420 | 6,396,000 | +0 | 0.99% | 2,686,320 |
| 2024-10-23 | 2024-10-21 | 0.420 | 6,396,000 | +0 | 0.99% | 2,686,320 |
| 2024-10-22 | 2024-10-18 | 0.435 | 6,396,000 | +0 | 0.99% | 2,782,260 |
| 2024-10-21 | 2024-10-17 | 0.420 | 6,396,000 | +0 | 0.99% | 2,686,320 |
| 2024-10-18 | 2024-10-16 | 0.420 | 6,396,000 | +0 | 0.99% | 2,686,320 |
| 2024-10-17 | 2024-10-15 | 0.420 | 6,396,000 | +0 | 0.99% | 2,686,320 |
| 2024-10-16 | 2024-10-14 | 0.410 | 6,396,000 | +0 | 0.99% | 2,622,360 |
| 2024-10-15 | 2024-10-10 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-10-14 | 2024-10-09 | 0.420 | 6,396,000 | +0 | 0.99% | 2,686,320 |
| 2024-10-10 | 2024-10-08 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-10-09 | 2024-10-07 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-10-08 | 2024-10-04 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2024-10-07 | 2024-10-03 | 0.270 | 6,396,000 | +0 | 0.99% | 1,726,920 |
| 2024-10-04 | 2024-10-02 | 0.295 | 6,396,000 | +0 | 0.99% | 1,886,820 |
| 2024-10-03 | 2024-09-30 | 0.330 | 6,396,000 | +0 | 0.99% | 2,110,680 |
| 2024-10-02 | 2024-09-27 | 0.360 | 6,396,000 | +0 | 0.99% | 2,302,560 |
| 2024-09-30 | 2024-09-26 | 0.355 | 6,396,000 | +0 | 0.99% | 2,270,580 |
| 2024-09-27 | 2024-09-25 | 0.360 | 6,396,000 | +0 | 0.99% | 2,302,560 |
| 2024-09-26 | 2024-09-24 | 0.355 | 6,396,000 | +0 | 0.99% | 2,270,580 |
| 2024-09-25 | 2024-09-23 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2024-09-24 | 2024-09-20 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2024-09-23 | 2024-09-19 | 0.330 | 6,396,000 | +0 | 0.99% | 2,110,680 |
| 2024-09-20 | 2024-09-17 | 0.320 | 6,396,000 | +0 | 0.99% | 2,046,720 |
| 2024-09-19 | 2024-09-16 | 0.360 | 6,396,000 | +0 | 0.99% | 2,302,560 |
| 2024-09-17 | 2024-09-13 | 0.360 | 6,396,000 | +0 | 0.99% | 2,302,560 |
| 2024-09-16 | 2024-09-12 | 0.360 | 6,396,000 | +0 | 0.99% | 2,302,560 |
| 2024-09-13 | 2024-09-11 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2024-09-12 | 2024-09-10 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2024-09-11 | 2024-09-09 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2024-09-10 | 2024-09-05 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2024-09-09 | 2024-09-04 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2024-09-05 | 2024-09-03 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2024-09-04 | 2024-09-02 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2024-09-03 | 2024-08-30 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2024-09-02 | 2024-08-29 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2024-08-30 | 2024-08-28 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2024-08-29 | 2024-08-27 | 0.385 | 6,396,000 | +0 | 0.99% | 2,462,460 |
| 2024-08-28 | 2024-08-26 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-08-27 | 2024-08-23 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-08-26 | 2024-08-22 | 0.370 | 6,396,000 | +0 | 0.99% | 2,366,520 |
| 2024-08-23 | 2024-08-21 | 0.370 | 6,396,000 | +0 | 0.99% | 2,366,520 |
| 2024-08-22 | 2024-08-20 | 0.405 | 6,396,000 | +0 | 0.99% | 2,590,380 |
| 2024-08-21 | 2024-08-19 | 0.405 | 6,396,000 | +0 | 0.99% | 2,590,380 |
| 2024-08-20 | 2024-08-16 | 0.405 | 6,396,000 | +0 | 0.99% | 2,590,380 |
| 2024-08-19 | 2024-08-15 | 0.405 | 6,396,000 | +0 | 0.99% | 2,590,380 |
| 2024-08-16 | 2024-08-14 | 0.405 | 6,396,000 | +0 | 0.99% | 2,590,380 |
| 2024-08-15 | 2024-08-13 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-08-14 | 2024-08-12 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-08-13 | 2024-08-09 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-08-12 | 2024-08-08 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-08-09 | 2024-08-07 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-08-08 | 2024-08-06 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-08-07 | 2024-08-05 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-08-06 | 2024-08-02 | 0.395 | 6,396,000 | +0 | 0.99% | 2,526,420 |
| 2024-08-05 | 2024-08-01 | 0.395 | 6,396,000 | +0 | 0.99% | 2,526,420 |
| 2024-08-02 | 2024-07-31 | 0.395 | 6,396,000 | +0 | 0.99% | 2,526,420 |
| 2024-08-01 | 2024-07-30 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2024-07-31 | 2024-07-29 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2024-07-30 | 2024-07-26 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-07-29 | 2024-07-25 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-07-26 | 2024-07-24 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-07-25 | 2024-07-23 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-07-24 | 2024-07-22 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-07-23 | 2024-07-19 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-07-22 | 2024-07-18 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-07-19 | 2024-07-17 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-07-18 | 2024-07-16 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-07-17 | 2024-07-15 | 0.420 | 6,396,000 | +0 | 0.99% | 2,686,320 |
| 2024-07-16 | 2024-07-12 | 0.420 | 6,396,000 | +0 | 0.99% | 2,686,320 |
| 2024-07-15 | 2024-07-11 | 0.415 | 6,396,000 | +0 | 0.99% | 2,654,340 |
| 2024-07-12 | 2024-07-10 | 0.415 | 6,396,000 | +0 | 0.99% | 2,654,340 |
| 2024-07-11 | 2024-07-09 | 0.415 | 6,396,000 | +0 | 0.99% | 2,654,340 |
| 2024-07-10 | 2024-07-08 | 0.415 | 6,396,000 | +0 | 0.99% | 2,654,340 |
| 2024-07-09 | 2024-07-05 | 0.415 | 6,396,000 | +0 | 0.99% | 2,654,340 |
| 2024-07-08 | 2024-07-04 | 0.415 | 6,396,000 | +0 | 0.99% | 2,654,340 |
| 2024-07-05 | 2024-07-03 | 0.410 | 6,396,000 | +0 | 0.99% | 2,622,360 |
| 2024-07-04 | 2024-07-02 | 0.410 | 6,396,000 | +0 | 0.99% | 2,622,360 |
| 2024-07-03 | 2024-06-28 | 0.410 | 6,396,000 | +0 | 0.99% | 2,622,360 |
| 2024-07-02 | 2024-06-27 | 0.410 | 6,396,000 | +0 | 0.99% | 2,622,360 |
| 2024-06-28 | 2024-06-26 | 0.410 | 6,396,000 | +0 | 0.99% | 2,622,360 |
| 2024-06-27 | 2024-06-25 | 0.430 | 6,396,000 | +0 | 0.99% | 2,750,280 |
| 2024-06-26 | 2024-06-24 | 0.430 | 6,396,000 | +0 | 0.99% | 2,750,280 |
| 2024-06-25 | 2024-06-21 | 0.445 | 6,396,000 | +0 | 0.99% | 2,846,220 |
| 2024-06-24 | 2024-06-20 | 0.385 | 6,396,000 | +0 | 0.99% | 2,462,460 |
| 2024-06-21 | 2024-06-19 | 0.375 | 6,396,000 | +0 | 0.99% | 2,398,500 |
| 2024-06-20 | 2024-06-18 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2024-06-19 | 2024-06-17 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2024-06-18 | 2024-06-14 | 0.335 | 6,396,000 | +0 | 0.99% | 2,142,660 |
| 2024-06-17 | 2024-06-13 | 0.330 | 6,396,000 | +0 | 0.99% | 2,110,680 |
| 2024-06-14 | 2024-06-12 | 0.320 | 6,396,000 | +0 | 0.99% | 2,046,720 |
| 2024-06-13 | 2024-06-11 | 0.325 | 6,396,000 | +0 | 0.99% | 2,078,700 |
| 2024-06-12 | 2024-06-07 | 0.305 | 6,396,000 | +0 | 0.99% | 1,950,780 |
| 2024-06-11 | 2024-06-06 | 0.300 | 6,396,000 | +0 | 0.99% | 1,918,800 |
| 2024-06-07 | 2024-06-05 | 0.295 | 6,396,000 | +0 | 0.99% | 1,886,820 |
| 2024-06-06 | 2024-06-04 | 0.310 | 6,396,000 | +0 | 0.99% | 1,982,760 |
| 2024-06-05 | 2024-06-03 | 0.330 | 6,396,000 | +0 | 0.99% | 2,110,680 |
| 2024-06-04 | 2024-05-31 | 0.345 | 6,396,000 | +0 | 0.99% | 2,206,620 |
| 2024-06-03 | 2024-05-30 | 0.365 | 6,396,000 | +0 | 0.99% | 2,334,540 |
| 2024-05-31 | 2024-05-29 | 0.310 | 6,396,000 | +0 | 0.99% | 1,982,760 |
| 2024-05-30 | 2024-05-28 | 0.330 | 6,396,000 | +0 | 0.99% | 2,110,680 |
| 2024-05-29 | 2024-05-27 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2024-05-28 | 2024-05-24 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2024-05-27 | 2024-05-23 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2024-05-24 | 2024-05-22 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2024-05-23 | 2024-05-21 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2024-05-22 | 2024-05-20 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2024-05-21 | 2024-05-17 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2024-05-20 | 2024-05-16 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2024-05-17 | 2024-05-14 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-05-16 | 2024-05-13 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-05-14 | 2024-05-10 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-05-13 | 2024-05-09 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-05-10 | 2024-05-08 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-05-09 | 2024-05-07 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-05-08 | 2024-05-06 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-05-07 | 2024-05-03 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-05-06 | 2024-05-02 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-05-03 | 2024-04-30 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-05-02 | 2024-04-29 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-04-30 | 2024-04-26 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-04-29 | 2024-04-25 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-04-26 | 2024-04-24 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-04-25 | 2024-04-23 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-04-24 | 2024-04-22 | 0.385 | 6,396,000 | +0 | 0.99% | 2,462,460 |
| 2024-04-23 | 2024-04-19 | 0.385 | 6,396,000 | +0 | 0.99% | 2,462,460 |
| 2024-04-22 | 2024-04-18 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2024-04-19 | 2024-04-17 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2024-04-18 | 2024-04-16 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2024-04-17 | 2024-04-15 | 0.410 | 6,396,000 | +0 | 0.99% | 2,622,360 |
| 2024-04-16 | 2024-04-12 | 0.410 | 6,396,000 | +0 | 0.99% | 2,622,360 |
| 2024-04-15 | 2024-04-11 | 0.420 | 6,396,000 | +0 | 0.99% | 2,686,320 |
| 2024-04-12 | 2024-04-10 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2024-04-11 | 2024-04-09 | 0.430 | 6,396,000 | +0 | 0.99% | 2,750,280 |
| 2024-04-10 | 2024-04-08 | 0.460 | 6,396,000 | +0 | 0.99% | 2,942,160 |
| 2024-04-09 | 2024-04-05 | 0.480 | 6,396,000 | +0 | 0.99% | 3,070,080 |
| 2024-04-08 | 2024-04-03 | 0.480 | 6,396,000 | +0 | 0.99% | 3,070,080 |
| 2024-04-05 | 2024-04-02 | 0.475 | 6,396,000 | +0 | 0.99% | 3,038,100 |
| 2024-04-03 | 2024-03-28 | 0.480 | 6,396,000 | +0 | 0.99% | 3,070,080 |
| 2024-04-02 | 2024-03-27 | 0.480 | 6,396,000 | +0 | 0.99% | 3,070,080 |
| 2024-03-28 | 2024-03-26 | 0.480 | 6,396,000 | +0 | 0.99% | 3,070,080 |
| 2024-03-27 | 2024-03-25 | 0.460 | 6,396,000 | +0 | 0.99% | 2,942,160 |
| 2024-03-26 | 2024-03-22 | 0.460 | 6,396,000 | +0 | 0.99% | 2,942,160 |
| 2024-03-25 | 2024-03-21 | 0.460 | 6,396,000 | +0 | 0.99% | 2,942,160 |
| 2024-03-22 | 2024-03-20 | 0.460 | 6,396,000 | +0 | 0.99% | 2,942,160 |
| 2024-03-21 | 2024-03-19 | 0.460 | 6,396,000 | +0 | 0.99% | 2,942,160 |
| 2024-03-20 | 2024-03-18 | 0.460 | 6,396,000 | +0 | 0.99% | 2,942,160 |
| 2024-03-19 | 2024-03-15 | 0.460 | 6,396,000 | +0 | 0.99% | 2,942,160 |
| 2024-03-18 | 2024-03-14 | 0.460 | 6,396,000 | +0 | 0.99% | 2,942,160 |
| 2024-03-15 | 2024-03-13 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2024-03-14 | 2024-03-12 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2024-03-13 | 2024-03-11 | 0.460 | 6,396,000 | +0 | 0.99% | 2,942,160 |
| 2024-03-12 | 2024-03-08 | 0.460 | 6,396,000 | +0 | 0.99% | 2,942,160 |
| 2024-03-11 | 2024-03-07 | 0.460 | 6,396,000 | +0 | 0.99% | 2,942,160 |
| 2024-03-08 | 2024-03-06 | 0.450 | 6,396,000 | +0 | 0.99% | 2,878,200 |
| 2024-03-07 | 2024-03-05 | 0.450 | 6,396,000 | +0 | 0.99% | 2,878,200 |
| 2024-03-06 | 2024-03-04 | 0.450 | 6,396,000 | +0 | 0.99% | 2,878,200 |
| 2024-03-05 | 2024-03-01 | 0.455 | 6,396,000 | +0 | 0.99% | 2,910,180 |
| 2024-03-04 | 2024-02-29 | 0.455 | 6,396,000 | +0 | 0.99% | 2,910,180 |
| 2024-03-01 | 2024-02-28 | 0.455 | 6,396,000 | +0 | 0.99% | 2,910,180 |
| 2024-02-29 | 2024-02-27 | 0.450 | 6,396,000 | +0 | 0.99% | 2,878,200 |
| 2024-02-28 | 2024-02-26 | 0.460 | 6,396,000 | +0 | 0.99% | 2,942,160 |
| 2024-02-27 | 2024-02-23 | 0.460 | 6,396,000 | +0 | 0.99% | 2,942,160 |
| 2024-02-26 | 2024-02-22 | 0.460 | 6,396,000 | +0 | 0.99% | 2,942,160 |
| 2024-02-23 | 2024-02-21 | 0.460 | 6,396,000 | +0 | 0.99% | 2,942,160 |
| 2024-02-22 | 2024-02-20 | 0.460 | 6,396,000 | +0 | 0.99% | 2,942,160 |
| 2024-02-21 | 2024-02-19 | 0.460 | 6,396,000 | +0 | 0.99% | 2,942,160 |
| 2024-02-20 | 2024-02-16 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2024-02-19 | 2024-02-15 | 0.465 | 6,396,000 | +0 | 0.99% | 2,974,140 |
| 2024-02-16 | 2024-02-14 | 0.465 | 6,396,000 | +0 | 0.99% | 2,974,140 |
| 2024-02-15 | 2024-02-09 | 0.460 | 6,396,000 | +0 | 0.99% | 2,942,160 |
| 2024-02-14 | 2024-02-07 | 0.460 | 6,396,000 | +0 | 0.99% | 2,942,160 |
| 2024-02-08 | 2024-02-06 | 0.465 | 6,396,000 | +0 | 0.99% | 2,974,140 |
| 2024-02-07 | 2024-02-05 | 0.480 | 6,396,000 | +0 | 0.99% | 3,070,080 |
| 2024-02-06 | 2024-02-02 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2024-02-01 | 2024-01-30 | 0.510 | 6,396,000 | +0 | 0.99% | 3,261,960 |
| 2024-01-31 | 2024-01-29 | 0.520 | 6,396,000 | +0 | 0.99% | 3,325,920 |
| 2024-01-30 | 2024-01-26 | 0.530 | 6,396,000 | +0 | 0.99% | 3,389,880 |
| 2024-01-29 | 2024-01-25 | 0.530 | 6,396,000 | +0 | 0.99% | 3,389,880 |
| 2024-01-26 | 2024-01-24 | 0.530 | 6,396,000 | +0 | 0.99% | 3,389,880 |
| 2024-01-25 | 2024-01-23 | 0.530 | 6,396,000 | +0 | 0.99% | 3,389,880 |
| 2024-01-24 | 2024-01-22 | 0.520 | 6,396,000 | +0 | 0.99% | 3,325,920 |
| 2024-01-23 | 2024-01-19 | 0.520 | 6,396,000 | +0 | 0.99% | 3,325,920 |
| 2024-01-22 | 2024-01-18 | 0.540 | 6,396,000 | +0 | 0.99% | 3,453,840 |
| 2024-01-19 | 2024-01-17 | 0.540 | 6,396,000 | +0 | 0.99% | 3,453,840 |
| 2024-01-18 | 2024-01-16 | 0.520 | 6,396,000 | +0 | 0.99% | 3,325,920 |
| 2024-01-17 | 2024-01-15 | 0.540 | 6,396,000 | +0 | 0.99% | 3,453,840 |
| 2024-01-16 | 2024-01-12 | 0.600 | 6,396,000 | +0 | 0.99% | 3,837,600 |
| 2024-01-15 | 2024-01-11 | 0.600 | 6,396,000 | +0 | 0.99% | 3,837,600 |
| 2024-01-12 | 2024-01-10 | 0.550 | 6,396,000 | +0 | 0.99% | 3,517,800 |
| 2024-01-11 | 2024-01-09 | 0.580 | 6,396,000 | +0 | 0.99% | 3,709,680 |
| 2024-01-10 | 2024-01-08 | 0.560 | 6,396,000 | +0 | 0.99% | 3,581,760 |
| 2024-01-09 | 2024-01-05 | 0.650 | 6,396,000 | +0 | 0.99% | 4,157,400 |
| 2024-01-08 | 2024-01-04 | 0.630 | 6,396,000 | +0 | 0.99% | 4,029,480 |
| 2024-01-05 | 2024-01-03 | 0.405 | 6,396,000 | +0 | 0.99% | 2,590,380 |
| 2024-01-04 | 2024-01-02 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2024-01-03 | 2023-12-29 | 0.385 | 6,396,000 | +0 | 0.99% | 2,462,460 |
| 2024-01-02 | 2023-12-28 | 0.650 | 6,396,000 | +0 | 0.99% | 4,157,400 |
| 2023-12-29 | 2023-12-27 | 0.780 | 6,396,000 | +0 | 0.99% | 4,988,880 |
| 2023-12-28 | 2023-12-22 | 0.240 | 6,396,000 | +0 | 0.99% | 1,535,040 |
| 2023-12-27 | 2023-12-21 | 0.240 | 6,396,000 | +0 | 0.99% | 1,535,040 |
| 2023-12-22 | 2023-12-20 | 0.240 | 6,396,000 | +0 | 0.99% | 1,535,040 |
| 2023-12-21 | 2023-12-19 | 0.240 | 6,396,000 | +0 | 0.99% | 1,535,040 |
| 2023-12-20 | 2023-12-18 | 0.240 | 6,396,000 | +0 | 0.99% | 1,535,040 |
| 2023-12-19 | 2023-12-15 | 0.240 | 6,396,000 | +0 | 0.99% | 1,535,040 |
| 2023-12-18 | 2023-12-14 | 0.240 | 6,396,000 | +0 | 0.99% | 1,535,040 |
| 2023-12-15 | 2023-12-13 | 0.240 | 6,396,000 | +0 | 0.99% | 1,535,040 |
| 2023-12-14 | 2023-12-12 | 0.240 | 6,396,000 | +0 | 0.99% | 1,535,040 |
| 2023-12-13 | 2023-12-11 | 0.240 | 6,396,000 | +0 | 0.99% | 1,535,040 |
| 2023-12-12 | 2023-12-08 | 0.250 | 6,396,000 | +0 | 0.99% | 1,599,000 |
| 2023-12-11 | 2023-12-07 | 0.250 | 6,396,000 | +0 | 0.99% | 1,599,000 |
| 2023-12-08 | 2023-12-06 | 0.250 | 6,396,000 | +0 | 0.99% | 1,599,000 |
| 2023-12-07 | 2023-12-05 | 0.250 | 6,396,000 | +0 | 0.99% | 1,599,000 |
| 2023-12-06 | 2023-12-04 | 0.285 | 6,396,000 | +0 | 0.99% | 1,822,860 |
| 2023-12-05 | 2023-12-01 | 0.285 | 6,396,000 | +0 | 0.99% | 1,822,860 |
| 2023-12-04 | 2023-11-30 | 0.285 | 6,396,000 | +0 | 0.99% | 1,822,860 |
| 2023-12-01 | 2023-11-29 | 0.285 | 6,396,000 | +0 | 0.99% | 1,822,860 |
| 2023-11-30 | 2023-11-28 | 0.285 | 6,396,000 | +0 | 0.99% | 1,822,860 |
| 2023-11-29 | 2023-11-27 | 0.285 | 6,396,000 | +0 | 0.99% | 1,822,860 |
| 2023-11-28 | 2023-11-24 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2023-11-27 | 2023-11-23 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2023-11-24 | 2023-11-22 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2023-11-23 | 2023-11-21 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2023-11-22 | 2023-11-20 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2023-11-21 | 2023-11-17 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2023-11-20 | 2023-11-16 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2023-11-17 | 2023-11-15 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2023-11-16 | 2023-11-14 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2023-11-15 | 2023-11-13 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2023-11-14 | 2023-11-10 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2023-11-13 | 2023-11-09 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2023-11-10 | 2023-11-08 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2023-11-09 | 2023-11-07 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2023-11-08 | 2023-11-06 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2023-11-07 | 2023-11-03 | 0.290 | 6,396,000 | +0 | 0.99% | 1,854,840 |
| 2023-11-06 | 2023-11-02 | 0.295 | 6,396,000 | +0 | 0.99% | 1,886,820 |
| 2023-11-03 | 2023-11-01 | 0.300 | 6,396,000 | +0 | 0.99% | 1,918,800 |
| 2023-11-02 | 2023-10-31 | 0.320 | 6,396,000 | +0 | 0.99% | 2,046,720 |
| 2023-11-01 | 2023-10-30 | 0.320 | 6,396,000 | +0 | 0.99% | 2,046,720 |
| 2023-10-31 | 2023-10-27 | 0.320 | 6,396,000 | +0 | 0.99% | 2,046,720 |
| 2023-10-30 | 2023-10-26 | 0.340 | 6,396,000 | +0 | 0.99% | 2,174,640 |
| 2023-10-27 | 2023-10-25 | 0.340 | 6,396,000 | +0 | 0.99% | 2,174,640 |
| 2023-10-26 | 2023-10-24 | 0.340 | 6,396,000 | +0 | 0.99% | 2,174,640 |
| 2023-10-25 | 2023-10-20 | 0.340 | 6,396,000 | +0 | 0.99% | 2,174,640 |
| 2023-10-24 | 2023-10-19 | 0.340 | 6,396,000 | +0 | 0.99% | 2,174,640 |
| 2023-10-20 | 2023-10-18 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2023-10-19 | 2023-10-17 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2023-10-18 | 2023-10-16 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2023-10-17 | 2023-10-13 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2023-10-16 | 2023-10-12 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2023-10-13 | 2023-10-11 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2023-10-12 | 2023-10-10 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2023-10-11 | 2023-10-09 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2023-10-10 | 2023-10-06 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2023-10-09 | 2023-10-05 | 0.420 | 6,396,000 | +0 | 0.99% | 2,686,320 |
| 2023-10-06 | 2023-10-04 | 0.335 | 6,396,000 | +0 | 0.99% | 2,142,660 |
| 2023-10-05 | 2023-10-03 | 0.335 | 6,396,000 | +0 | 0.99% | 2,142,660 |
| 2023-10-04 | 2023-09-29 | 0.340 | 6,396,000 | +0 | 0.99% | 2,174,640 |
| 2023-10-03 | 2023-09-28 | 0.340 | 6,396,000 | +0 | 0.99% | 2,174,640 |
| 2023-09-29 | 2023-09-27 | 0.335 | 6,396,000 | +0 | 0.99% | 2,142,660 |
| 2023-09-28 | 2023-09-26 | 0.345 | 6,396,000 | +0 | 0.99% | 2,206,620 |
| 2023-09-27 | 2023-09-25 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2023-09-26 | 2023-09-22 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2023-09-25 | 2023-09-21 | 0.360 | 6,396,000 | +0 | 0.99% | 2,302,560 |
| 2023-09-22 | 2023-09-20 | 0.360 | 6,396,000 | +0 | 0.99% | 2,302,560 |
| 2023-09-21 | 2023-09-19 | 0.370 | 6,396,000 | +0 | 0.99% | 2,366,520 |
| 2023-09-20 | 2023-09-18 | 0.370 | 6,396,000 | +0 | 0.99% | 2,366,520 |
| 2023-09-19 | 2023-09-15 | 0.370 | 6,396,000 | +0 | 0.99% | 2,366,520 |
| 2023-09-18 | 2023-09-14 | 0.350 | 6,396,000 | +0 | 0.99% | 2,238,600 |
| 2023-09-15 | 2023-09-13 | 0.370 | 6,396,000 | +0 | 0.99% | 2,366,520 |
| 2023-09-14 | 2023-09-12 | 0.430 | 6,396,000 | +0 | 0.99% | 2,750,280 |
| 2023-09-13 | 2023-09-11 | 0.330 | 6,396,000 | +0 | 0.99% | 2,110,680 |
| 2023-09-12 | 2023-09-07 | 0.360 | 6,396,000 | +0 | 0.99% | 2,302,560 |
| 2023-09-11 | 2023-09-06 | 0.360 | 6,396,000 | +0 | 0.99% | 2,302,560 |
| 2023-09-07 | 2023-09-05 | 0.360 | 6,396,000 | +0 | 0.99% | 2,302,560 |
| 2023-09-06 | 2023-09-04 | 0.360 | 6,396,000 | +0 | 0.99% | 2,302,560 |
| 2023-09-05 | 2023-08-31 | 0.370 | 6,396,000 | +0 | 0.99% | 2,366,520 |
| 2023-09-04 | 2023-08-30 | 0.370 | 6,396,000 | +0 | 0.99% | 2,366,520 |
| 2023-08-31 | 2023-08-29 | 0.370 | 6,396,000 | +0 | 0.99% | 2,366,520 |
| 2023-08-30 | 2023-08-28 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2023-08-29 | 2023-08-25 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2023-08-28 | 2023-08-24 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2023-08-25 | 2023-08-23 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2023-08-24 | 2023-08-22 | 0.370 | 6,396,000 | +0 | 0.99% | 2,366,520 |
| 2023-08-23 | 2023-08-21 | 0.370 | 6,396,000 | +0 | 0.99% | 2,366,520 |
| 2023-08-22 | 2023-08-18 | 0.370 | 6,396,000 | +0 | 0.99% | 2,366,520 |
| 2023-08-21 | 2023-08-17 | 0.370 | 6,396,000 | +0 | 0.99% | 2,366,520 |
| 2023-08-18 | 2023-08-16 | 0.370 | 6,396,000 | +0 | 0.99% | 2,366,520 |
| 2023-08-17 | 2023-08-15 | 0.370 | 6,396,000 | +0 | 0.99% | 2,366,520 |
| 2023-08-16 | 2023-08-14 | 0.370 | 6,396,000 | +0 | 0.99% | 2,366,520 |
| 2023-08-15 | 2023-08-11 | 0.370 | 6,396,000 | +0 | 0.99% | 2,366,520 |
| 2023-08-14 | 2023-08-10 | 0.360 | 6,396,000 | +0 | 0.99% | 2,302,560 |
| 2023-08-11 | 2023-08-09 | 0.360 | 6,396,000 | +0 | 0.99% | 2,302,560 |
| 2023-08-10 | 2023-08-08 | 0.370 | 6,396,000 | +0 | 0.99% | 2,366,520 |
| 2023-08-09 | 2023-08-07 | 0.370 | 6,396,000 | +0 | 0.99% | 2,366,520 |
| 2023-08-08 | 2023-08-04 | 0.370 | 6,396,000 | +0 | 0.99% | 2,366,520 |
| 2023-08-07 | 2023-08-03 | 0.365 | 6,396,000 | +0 | 0.99% | 2,334,540 |
| 2023-08-04 | 2023-08-02 | 0.365 | 6,396,000 | +0 | 0.99% | 2,334,540 |
| 2023-08-03 | 2023-08-01 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2023-08-02 | 2023-07-31 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2023-08-01 | 2023-07-28 | 0.370 | 6,396,000 | +0 | 0.99% | 2,366,520 |
| 2023-07-31 | 2023-07-27 | 0.375 | 6,396,000 | +0 | 0.99% | 2,398,500 |
| 2023-07-28 | 2023-07-26 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2023-07-27 | 2023-07-25 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2023-07-26 | 2023-07-24 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2023-07-25 | 2023-07-21 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2023-07-24 | 2023-07-20 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2023-07-21 | 2023-07-19 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2023-07-20 | 2023-07-18 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2023-07-19 | 2023-07-14 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2023-07-18 | 2023-07-13 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2023-07-14 | 2023-07-12 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2023-07-13 | 2023-07-11 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2023-07-12 | 2023-07-10 | 0.380 | 6,396,000 | +0 | 0.99% | 2,430,480 |
| 2023-07-11 | 2023-07-07 | 0.360 | 6,396,000 | +0 | 0.99% | 2,302,560 |
| 2023-07-10 | 2023-07-06 | 0.360 | 6,396,000 | +0 | 0.99% | 2,302,560 |
| 2023-07-07 | 2023-07-05 | 0.360 | 6,396,000 | +0 | 0.99% | 2,302,560 |
| 2023-07-06 | 2023-07-04 | 0.360 | 6,396,000 | +0 | 0.99% | 2,302,560 |
| 2023-07-05 | 2023-07-03 | 0.360 | 6,396,000 | +0 | 0.99% | 2,302,560 |
| 2023-07-04 | 2023-06-30 | 0.395 | 6,396,000 | +0 | 0.99% | 2,526,420 |
| 2023-07-03 | 2023-06-29 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2023-06-30 | 2023-06-28 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2023-06-29 | 2023-06-27 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2023-06-28 | 2023-06-26 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2023-06-27 | 2023-06-23 | 0.395 | 6,396,000 | +0 | 0.99% | 2,526,420 |
| 2023-06-26 | 2023-06-21 | 0.360 | 6,396,000 | +0 | 0.99% | 2,302,560 |
| 2023-06-23 | 2023-06-20 | 0.360 | 6,396,000 | +0 | 0.99% | 2,302,560 |
| 2023-06-21 | 2023-06-19 | 0.360 | 6,396,000 | +0 | 0.99% | 2,302,560 |
| 2023-06-20 | 2023-06-16 | 0.360 | 6,396,000 | +0 | 0.99% | 2,302,560 |
| 2023-06-19 | 2023-06-15 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2023-06-16 | 2023-06-14 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2023-06-15 | 2023-06-13 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2023-06-14 | 2023-06-12 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2023-06-13 | 2023-06-09 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2023-06-12 | 2023-06-08 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2023-06-09 | 2023-06-07 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2023-06-08 | 2023-06-06 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2023-06-07 | 2023-06-05 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2023-06-06 | 2023-06-02 | 0.420 | 6,396,000 | +0 | 0.99% | 2,686,320 |
| 2023-06-05 | 2023-06-01 | 0.375 | 6,396,000 | +0 | 0.99% | 2,398,500 |
| 2023-06-02 | 2023-05-31 | 0.375 | 6,396,000 | +0 | 0.99% | 2,398,500 |
| 2023-06-01 | 2023-05-30 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2023-05-31 | 2023-05-29 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2023-05-30 | 2023-05-25 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2023-05-29 | 2023-05-24 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2023-05-25 | 2023-05-23 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2023-05-24 | 2023-05-22 | 0.410 | 6,396,000 | +0 | 0.99% | 2,622,360 |
| 2023-05-23 | 2023-05-19 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2023-05-22 | 2023-05-18 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2023-05-19 | 2023-05-17 | 0.390 | 6,396,000 | +0 | 0.99% | 2,494,440 |
| 2023-05-18 | 2023-05-16 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2023-05-17 | 2023-05-15 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2023-05-16 | 2023-05-12 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2023-05-15 | 2023-05-11 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2023-05-12 | 2023-05-10 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2023-05-11 | 2023-05-09 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2023-05-10 | 2023-05-08 | 0.400 | 6,396,000 | +0 | 0.99% | 2,558,400 |
| 2023-05-09 | 2023-05-05 | 0.415 | 6,396,000 | +0 | 0.99% | 2,654,340 |
| 2023-05-08 | 2023-05-04 | 0.415 | 6,396,000 | +0 | 0.99% | 2,654,340 |
| 2023-05-05 | 2023-05-03 | 0.420 | 6,396,000 | +0 | 0.99% | 2,686,320 |
| 2023-05-04 | 2023-05-02 | 0.420 | 6,396,000 | +0 | 0.99% | 2,686,320 |
| 2023-05-03 | 2023-04-28 | 0.425 | 6,396,000 | +0 | 0.99% | 2,718,300 |
| 2023-05-02 | 2023-04-27 | 0.435 | 6,396,000 | +0 | 0.99% | 2,782,260 |
| 2023-04-28 | 2023-04-26 | 0.445 | 6,396,000 | +0 | 0.99% | 2,846,220 |
| 2023-04-27 | 2023-04-25 | 0.445 | 6,396,000 | +0 | 0.99% | 2,846,220 |
| 2023-04-26 | 2023-04-24 | 0.445 | 6,396,000 | +0 | 0.99% | 2,846,220 |
| 2023-04-25 | 2023-04-21 | 0.450 | 6,396,000 | +0 | 0.99% | 2,878,200 |
| 2023-04-24 | 2023-04-20 | 0.450 | 6,396,000 | +0 | 0.99% | 2,878,200 |
| 2023-04-21 | 2023-04-19 | 0.450 | 6,396,000 | +0 | 0.99% | 2,878,200 |
| 2023-04-20 | 2023-04-18 | 0.450 | 6,396,000 | +0 | 0.99% | 2,878,200 |
| 2023-04-19 | 2023-04-17 | 0.450 | 6,396,000 | +0 | 0.99% | 2,878,200 |
| 2023-04-18 | 2023-04-14 | 0.450 | 6,396,000 | +0 | 0.99% | 2,878,200 |
| 2023-04-17 | 2023-04-13 | 0.450 | 6,396,000 | +0 | 0.99% | 2,878,200 |
| 2023-04-14 | 2023-04-12 | 0.450 | 6,396,000 | +0 | 0.99% | 2,878,200 |
| 2023-04-13 | 2023-04-11 | 0.450 | 6,396,000 | +0 | 0.99% | 2,878,200 |
| 2023-04-12 | 2023-04-06 | 0.450 | 6,396,000 | +0 | 0.99% | 2,878,200 |
| 2023-04-11 | 2023-04-04 | 0.450 | 6,396,000 | +0 | 0.99% | 2,878,200 |
| 2023-04-06 | 2023-04-03 | 0.450 | 6,396,000 | +0 | 0.99% | 2,878,200 |
| 2023-04-04 | 2023-03-31 | 0.450 | 6,396,000 | +0 | 0.99% | 2,878,200 |
| 2023-04-03 | 2023-03-30 | 0.450 | 6,396,000 | +0 | 0.99% | 2,878,200 |
| 2023-03-31 | 2023-03-29 | 0.450 | 6,396,000 | +0 | 0.99% | 2,878,200 |
| 2023-03-30 | 2023-03-28 | 0.450 | 6,396,000 | +0 | 0.99% | 2,878,200 |
| 2023-03-29 | 2023-03-27 | 0.455 | 6,396,000 | +0 | 0.99% | 2,910,180 |
| 2023-03-28 | 2023-03-24 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-03-27 | 2023-03-23 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-03-24 | 2023-03-22 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-03-23 | 2023-03-21 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-03-22 | 2023-03-20 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-03-21 | 2023-03-17 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-03-20 | 2023-03-16 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-03-17 | 2023-03-15 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-03-16 | 2023-03-14 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-03-15 | 2023-03-13 | 0.425 | 6,396,000 | +0 | 0.99% | 2,718,300 |
| 2023-03-14 | 2023-03-10 | 0.425 | 6,396,000 | +0 | 0.99% | 2,718,300 |
| 2023-03-13 | 2023-03-09 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-03-10 | 2023-03-08 | 0.465 | 6,396,000 | +0 | 0.99% | 2,974,140 |
| 2023-03-09 | 2023-03-07 | 0.465 | 6,396,000 | +0 | 0.99% | 2,974,140 |
| 2023-03-08 | 2023-03-06 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 6,396,000 | +0 | 0.99% | 3,261,960 |
| 2023-03-03 | 2023-03-01 | 0.435 | 6,396,000 | +0 | 0.99% | 2,782,260 |
| 2023-03-02 | 2023-02-28 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-03-01 | 2023-02-27 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-02-28 | 2023-02-24 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-02-27 | 2023-02-23 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-02-24 | 2023-02-22 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-02-23 | 2023-02-21 | 0.485 | 6,396,000 | +0 | 0.99% | 3,102,060 |
| 2023-02-22 | 2023-02-20 | 0.485 | 6,396,000 | +0 | 0.99% | 3,102,060 |
| 2023-02-21 | 2023-02-17 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2023-02-20 | 2023-02-16 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2023-02-17 | 2023-02-15 | 0.520 | 6,396,000 | +0 | 0.99% | 3,325,920 |
| 2023-02-16 | 2023-02-14 | 0.425 | 6,396,000 | +0 | 0.99% | 2,718,300 |
| 2023-02-15 | 2023-02-13 | 0.425 | 6,396,000 | +0 | 0.99% | 2,718,300 |
| 2023-02-14 | 2023-02-10 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-02-13 | 2023-02-09 | 0.445 | 6,396,000 | +0 | 0.99% | 2,846,220 |
| 2023-02-10 | 2023-02-08 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-02-09 | 2023-02-07 | 0.435 | 6,396,000 | +0 | 0.99% | 2,782,260 |
| 2023-02-08 | 2023-02-06 | 0.415 | 6,396,000 | +0 | 0.99% | 2,654,340 |
| 2023-02-07 | 2023-02-03 | 0.415 | 6,396,000 | +0 | 0.99% | 2,654,340 |
| 2023-02-06 | 2023-02-02 | 0.415 | 6,396,000 | +0 | 0.99% | 2,654,340 |
| 2023-02-03 | 2023-02-01 | 0.410 | 6,396,000 | +0 | 0.99% | 2,622,360 |
| 2023-02-02 | 2023-01-31 | 0.410 | 6,396,000 | +0 | 0.99% | 2,622,360 |
| 2023-02-01 | 2023-01-30 | 0.410 | 6,396,000 | +0 | 0.99% | 2,622,360 |
| 2023-01-31 | 2023-01-27 | 0.410 | 6,396,000 | +0 | 0.99% | 2,622,360 |
| 2023-01-30 | 2023-01-26 | 0.450 | 6,396,000 | +0 | 0.99% | 2,878,200 |
| 2023-01-27 | 2023-01-20 | 0.450 | 6,396,000 | +0 | 0.99% | 2,878,200 |
| 2023-01-26 | 2023-01-19 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-01-20 | 2023-01-18 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-01-19 | 2023-01-17 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-01-18 | 2023-01-16 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-01-17 | 2023-01-13 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-01-16 | 2023-01-12 | 0.440 | 6,396,000 | +0 | 0.99% | 2,814,240 |
| 2023-01-13 | 2023-01-11 | 0.435 | 6,396,000 | +0 | 0.99% | 2,782,260 |
| 2023-01-12 | 2023-01-10 | 0.435 | 6,396,000 | +0 | 0.99% | 2,782,260 |
| 2023-01-11 | 2023-01-09 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2023-01-10 | 2023-01-06 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2023-01-09 | 2023-01-05 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2023-01-06 | 2023-01-04 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2023-01-05 | 2023-01-03 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2023-01-04 | 2022-12-30 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2023-01-03 | 2022-12-29 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-12-30 | 2022-12-28 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-12-29 | 2022-12-23 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-12-28 | 2022-12-22 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-12-23 | 2022-12-21 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-12-22 | 2022-12-20 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-12-21 | 2022-12-19 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-12-20 | 2022-12-16 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-12-19 | 2022-12-15 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-12-16 | 2022-12-14 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-12-15 | 2022-12-13 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-12-14 | 2022-12-12 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-12-13 | 2022-12-09 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-12-12 | 2022-12-08 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-12-09 | 2022-12-07 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-12-08 | 2022-12-06 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-12-07 | 2022-12-05 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-12-06 | 2022-12-02 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-12-05 | 2022-12-01 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-12-02 | 2022-11-30 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-12-01 | 2022-11-29 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-11-30 | 2022-11-28 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-11-29 | 2022-11-25 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-11-28 | 2022-11-24 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-11-25 | 2022-11-23 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-11-24 | 2022-11-22 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-11-23 | 2022-11-21 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-11-22 | 2022-11-18 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-11-21 | 2022-11-17 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-11-18 | 2022-11-16 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-11-17 | 2022-11-15 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-11-16 | 2022-11-14 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-11-15 | 2022-11-11 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-11-14 | 2022-11-10 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-11-11 | 2022-11-09 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-11-10 | 2022-11-08 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-11-09 | 2022-11-07 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-11-08 | 2022-11-04 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-11-07 | 2022-11-03 | 0.475 | 6,396,000 | +0 | 0.99% | 3,038,100 |
| 2022-11-04 | 2022-11-02 | 0.475 | 6,396,000 | +0 | 0.99% | 3,038,100 |
| 2022-11-03 | 2022-11-01 | 0.475 | 6,396,000 | +0 | 0.99% | 3,038,100 |
| 2022-11-02 | 2022-10-31 | 0.475 | 6,396,000 | +0 | 0.99% | 3,038,100 |
| 2022-11-01 | 2022-10-28 | 0.475 | 6,396,000 | +0 | 0.99% | 3,038,100 |
| 2022-10-31 | 2022-10-27 | 0.470 | 6,396,000 | +0 | 0.99% | 3,006,120 |
| 2022-10-28 | 2022-10-26 | 0.485 | 6,396,000 | +0 | 0.99% | 3,102,060 |
| 2022-10-27 | 2022-10-25 | 0.485 | 6,396,000 | +0 | 0.99% | 3,102,060 |
| 2022-10-26 | 2022-10-24 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-10-25 | 2022-10-21 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-10-24 | 2022-10-20 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-10-21 | 2022-10-19 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-10-20 | 2022-10-18 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-10-19 | 2022-10-17 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-10-18 | 2022-10-14 | 0.495 | 6,396,000 | +0 | 0.99% | 3,166,020 |
| 2022-10-17 | 2022-10-13 | 0.495 | 6,396,000 | +0 | 0.99% | 3,166,020 |
| 2022-10-14 | 2022-10-12 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2022-10-13 | 2022-10-11 | 0.495 | 6,396,000 | +0 | 0.99% | 3,166,020 |
| 2022-10-12 | 2022-10-10 | 0.495 | 6,396,000 | +0 | 0.99% | 3,166,020 |
| 2022-10-11 | 2022-10-07 | 0.590 | 6,396,000 | +0 | 0.99% | 3,773,640 |
| 2022-10-10 | 2022-10-06 | 0.590 | 6,396,000 | +0 | 0.99% | 3,773,640 |
| 2022-10-07 | 2022-10-05 | 0.495 | 6,396,000 | +0 | 0.99% | 3,166,020 |
| 2022-10-06 | 2022-10-03 | 0.495 | 6,396,000 | +0 | 0.99% | 3,166,020 |
| 2022-10-05 | 2022-09-30 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2022-10-03 | 2022-09-29 | 0.510 | 6,396,000 | +0 | 0.99% | 3,261,960 |
| 2022-09-30 | 2022-09-28 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2022-09-29 | 2022-09-27 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2022-09-28 | 2022-09-26 | 0.510 | 6,396,000 | +0 | 0.99% | 3,261,960 |
| 2022-09-27 | 2022-09-23 | 0.530 | 6,396,000 | +0 | 0.99% | 3,389,880 |
| 2022-09-26 | 2022-09-22 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-09-23 | 2022-09-21 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2022-09-21 | 2022-09-19 | 0.480 | 6,396,000 | +0 | 0.99% | 3,070,080 |
| 2022-09-20 | 2022-09-16 | 0.480 | 6,396,000 | +0 | 0.99% | 3,070,080 |
| 2022-09-19 | 2022-09-15 | 0.485 | 6,396,000 | +0 | 0.99% | 3,102,060 |
| 2022-09-16 | 2022-09-14 | 0.485 | 6,396,000 | +0 | 0.99% | 3,102,060 |
| 2022-09-15 | 2022-09-13 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-09-14 | 2022-09-09 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-09-13 | 2022-09-08 | 0.490 | 6,396,000 | +0 | 0.99% | 3,134,040 |
| 2022-09-09 | 2022-09-07 | 0.495 | 6,396,000 | +0 | 0.99% | 3,166,020 |
| 2022-09-08 | 2022-09-06 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2022-09-07 | 2022-09-05 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2022-09-06 | 2022-09-02 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2022-09-05 | 2022-09-01 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2022-09-02 | 2022-08-31 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2022-08-31 | 2022-08-29 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2022-08-30 | 2022-08-26 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2022-08-29 | 2022-08-25 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2022-08-26 | 2022-08-24 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2022-08-25 | 2022-08-23 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2022-08-24 | 2022-08-22 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2022-08-23 | 2022-08-19 | 0.495 | 6,396,000 | +0 | 0.99% | 3,166,020 |
| 2022-08-22 | 2022-08-18 | 0.495 | 6,396,000 | +0 | 0.99% | 3,166,020 |
| 2022-08-19 | 2022-08-17 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2022-08-18 | 2022-08-16 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2022-08-17 | 2022-08-15 | 0.500 | 6,396,000 | +0 | 0.99% | 3,198,000 |
| 2022-08-16 | 2022-08-12 | 0.530 | 6,396,000 | +0 | 0.99% | 3,389,880 |
| 2022-08-15 | 2022-08-11 | 0.530 | 6,396,000 | +0 | 0.99% | 3,389,880 |
| 2022-08-12 | 2022-08-10 | 0.530 | 6,396,000 | +0 | 0.99% | 3,389,880 |
| 2022-08-11 | 2022-08-09 | 0.520 | 6,396,000 | +0 | 0.99% | 3,325,920 |
| 2022-08-10 | 2022-08-08 | 0.520 | 6,396,000 | +0 | 0.99% | 3,325,920 |
| 2022-08-09 | 2022-08-05 | 0.530 | 6,396,000 | +0 | 0.99% | 3,389,880 |
| 2022-08-08 | 2022-08-04 | 0.540 | 6,396,000 | +0 | 0.99% | 3,453,840 |
| 2022-08-05 | 2022-08-03 | 0.540 | 6,396,000 | +0 | 0.99% | 3,453,840 |
| 2022-08-04 | 2022-08-02 | 0.540 | 6,396,000 | -6,000,000 | 0.99% | 3,453,840 |
| 2022-08-02 | 2022-07-29 | 0.550 | 12,396,000 | -6,500,000 | 1.92% | 6,817,800 |
| 2022-01-25 | 2022-01-21 | 1.150 | 18,896,000 | -102,000 | 2.93% | 21,730,400 |
| 2022-01-24 | 2022-01-20 | 1.210 | 18,998,000 | -28,000 | 2.94% | 22,987,580 |
| 2021-03-22 | 2021-03-18 | 1.820 | 19,026,000 | +17,000 | 2.95% | 34,627,320 |
| 2021-03-19 | 2021-03-17 | 1.810 | 19,009,000 | +17,000 | 2.94% | 34,406,290 |
| 2021-03-16 | 2021-03-12 | 1.830 | 18,992,000 | +8,000 | 2.94% | 34,755,360 |
| 2021-03-15 | 2021-03-11 | 1.850 | 18,984,000 | +172,000 | 2.94% | 35,120,400 |
| 2021-03-12 | 2021-03-10 | 1.830 | 18,812,000 | -95,000 | 2.91% | 34,425,960 |
| 2021-03-11 | 2021-03-09 | 1.880 | 18,907,000 | -51,000 | 2.93% | 35,545,160 |
| 2021-03-10 | 2021-03-08 | 1.990 | 18,958,000 | -31,000 | 2.94% | 37,726,420 |
| 2021-01-07 | 2021-01-05 | 1.620 | 18,989,000 | +50,000 | 2.94% | 30,762,180 |
| 2021-01-05 | 2020-12-31 | 1.630 | 18,939,000 | +50,000 | 2.93% | 30,870,570 |
| 2020-11-05 | 2020-11-03 | 2.220 | 18,889,000 | +85,000 | 2.93% | 41,933,580 |
| 2020-11-04 | 2020-11-02 | 2.300 | 18,804,000 | +44,000 | 2.91% | 43,249,200 |
| 2020-11-02 | 2020-10-29 | 2.500 | 18,760,000 | +14,000 | 2.91% | 46,900,000 |
| 2020-10-30 | 2020-10-28 | 2.560 | 18,746,000 | -111,000 | 2.90% | 47,989,760 |
| 2020-08-11 | 2020-08-07 | 2.400 | 18,857,000 | +25,000 | 2.92% | 45,256,800 |
| 2020-08-07 | 2020-08-05 | 2.540 | 18,832,000 | +18,000 | 2.92% | 47,833,280 |
| 2020-08-06 | 2020-08-04 | 2.490 | 18,814,000 | +4,000 | 2.91% | 46,846,860 |
| 2020-08-05 | 2020-08-03 | 2.080 | 18,810,000 | +9,000 | 2.91% | 39,124,800 |
| 2020-07-21 | 2020-07-17 | 1.670 | 18,801,000 | +20,000 | 2.91% | 31,397,670 |
| 2020-07-16 | 2020-07-14 | 1.650 | 18,781,000 | +24,000 | 2.91% | 30,988,650 |
| 2020-07-13 | 2020-07-09 | 1.680 | 18,757,000 | +5,000 | 2.90% | 31,511,760 |
| 2020-07-09 | 2020-07-07 | 1.590 | 18,752,000 | +58,000 | 2.90% | 29,815,680 |
| 2020-07-07 | 2020-07-03 | 1.700 | 18,694,000 | +121,000 | 2.89% | 31,779,800 |
| 2020-01-06 | 2020-01-02 | 1.860 | 18,573,000 | -44,000 | 2.88% | 34,545,780 |
| 2020-01-02 | 2019-12-27 | 1.880 | 18,617,000 | +54,000 | 2.88% | 34,999,960 |
| 2019-12-30 | 2019-12-24 | 1.990 | 18,563,000 | +8,000 | 2.87% | 36,940,370 |
| 2019-12-23 | 2019-12-19 | 1.990 | 18,555,000 | +20,000 | 2.87% | 36,924,450 |
| 2019-12-20 | 2019-12-18 | 2.000 | 18,535,000 | +11,000 | 2.87% | 37,070,000 |
| 2019-05-06 | 2019-05-02 | 3.990 | 18,524,000 | +98,000 | 2.87% | 73,910,760 |
| 2019-04-29 | 2019-04-25 | 4.290 | 18,426,000 | -30,000 | 2.85% | 79,047,540 |
| 2019-04-26 | 2019-04-24 | 4.550 | 18,456,000 | -62,000 | 2.86% | 83,974,800 |
| 2019-04-24 | 2019-04-18 | 4.230 | 18,518,000 | +114,000 | 2.87% | 78,331,140 |
| 2019-04-23 | 2019-04-17 | 4.440 | 18,404,000 | +31,000 | 2.85% | 81,713,760 |
| 2019-04-18 | 2019-04-16 | 4.510 | 18,373,000 | +41,000 | 2.85% | 82,862,230 |
| 2019-04-17 | 2019-04-15 | 4.450 | 18,332,000 | -112,000 | 2.84% | 81,577,400 |
| 2019-04-16 | 2019-04-12 | 4.780 | 18,444,000 | +246,000 | 2.86% | 88,162,320 |
| 2019-04-15 | 2019-04-11 | 5.030 | 18,198,000 | -298,000 | 2.82% | 91,535,940 |
| 2019-04-11 | 2019-04-09 | 4.080 | 18,496,000 | -54,000 | 2.86% | 75,463,680 |
| 2019-04-10 | 2019-04-08 | 3.320 | 18,550,000 | +12,496,000 | 2.87% | 61,586,000 |
| 2018-05-15 | 2018-05-11 | 5.070 | 6,054,000 | -220,000 | 0.94% | 30,693,780 |
| 2018-05-14 | 2018-05-10 | 5.050 | 6,274,000 | -120,000 | 0.97% | 31,683,700 |
| 2018-05-11 | 2018-05-09 | 5.000 | 6,394,000 | -120,000 | 0.99% | 31,970,000 |
| 2018-05-10 | 2018-05-08 | 5.010 | 6,514,000 | -231,000 | 1.01% | 32,635,140 |
| 2018-05-04 | 2018-05-02 | 4.930 | 6,745,000 | -88,000 | 1.04% | 33,252,850 |
| 2018-05-03 | 2018-04-30 | 5.280 | 6,833,000 | -321,000 | 1.06% | 36,078,240 |
| 2018-03-13 | 2018-03-09 | 6.340 | 7,154,000 | +54,000 | 1.11% | 45,356,360 |
| 2017-11-29 | 2017-11-27 | 6.170 | 7,100,000 | +144,000 | 1.10% | 43,807,000 |
| 2017-11-28 | 2017-11-24 | 6.600 | 6,956,000 | +100,000 | 1.08% | 45,909,600 |
| 2017-10-26 | 2017-10-24 | 6.030 | 6,856,000 | +88,000 | 1.06% | 41,341,680 |
| 2017-10-24 | 2017-10-20 | 7.500 | 6,768,000 | +220,000 | 1.05% | 50,760,000 |
| 2017-10-13 | 2017-10-11 | 7.200 | 6,548,000 | +48,000 | 1.01% | 47,145,600 |
| 2017-10-10 | 2017-10-06 | 7.320 | 6,500,000 | -200,000 | 1.01% | 47,580,000 |
| 2017-10-04 | 2017-09-29 | 6.560 | 6,700,000 | -8,000 | 1.04% | 43,952,000 |
| 2017-10-03 | 2017-09-28 | 6.700 | 6,708,000 | -392,000 | 1.04% | 44,943,600 |
| 2017-09-20 | 2017-09-18 | 6.330 | 7,100,000 | -8,000 | 1.10% | 44,943,000 |
| 2017-09-19 | 2017-09-15 | 6.030 | 7,108,000 | -392,000 | 1.10% | 42,861,240 |
| 2017-09-14 | 2017-09-12 | 5.150 | 7,500,000 | -1,004,000 | 1.16% | 38,625,000 |
| 2017-09-13 | 2017-09-11 | 4.480 | 8,504,000 | +4,000 | 1.32% | 38,097,920 |
| 2017-06-01 | 2017-05-29 | 2.410 | 8,500,000 | -500,000 | 1.32% | 20,485,000 |
| 2017-05-26 | 2017-05-24 | 1.730 | 9,000,000 | -508,000 | 1.39% | 15,570,000 |
| 2017-03-02 | 2017-02-28 | 1.770 | 9,508,000 | -2,560,000 | 1.47% | 16,829,160 |
| 2017-02-20 | 2017-02-16 | 1.770 | 12,068,000 | -20,000 | 1.87% | 21,360,360 |
| 2017-01-24 | 2017-01-20 | 1.490 | 12,088,000 | -68,000 | 1.87% | 18,011,120 |
| 2017-01-23 | 2017-01-19 | 1.440 | 12,156,000 | -84,000 | 1.88% | 17,504,640 |
| 2017-01-13 | 2017-01-11 | 1.430 | 12,240,000 | -40,000 | 1.90% | 17,503,200 |
| 2017-01-10 | 2017-01-06 | 1.410 | 12,280,000 | -416,000 | 1.90% | 17,314,800 |
| 2016-11-29 | 2016-11-25 | 1.590 | 12,696,000 | +40,000 | 2.29% | 20,186,640 |
| 2016-11-24 | 2016-11-22 | 1.650 | 12,656,000 | +32,000 | 2.29% | 20,882,400 |
| 2016-11-22 | 2016-11-18 | 1.450 | 12,624,000 | +4,000 | 2.28% | 18,304,800 |
| 2016-11-21 | 2016-11-17 | 1.500 | 12,620,000 | +200,000 | 2.28% | 18,930,000 |
| 2016-11-18 | 2016-11-16 | 1.520 | 12,420,000 | +120,000 | 2.24% | 18,878,400 |
| 2016-11-17 | 2016-11-15 | 1.550 | 12,300,000 | +120,000 | 2.22% | 19,065,000 |
| 2016-11-16 | 2016-11-14 | 1.580 | 12,180,000 | +284,000 | 2.20% | 19,244,400 |
| 2016-11-15 | 2016-11-11 | 1.680 | 11,896,000 | +52,000 | 2.15% | 19,985,280 |
| 2016-11-03 | 2016-11-01 | 1.590 | 11,844,000 | +200,000 | 2.14% | 18,831,960 |
| 2016-10-24 | 2016-10-19 | 1.500 | 11,644,000 | +420,000 | 2.10% | 17,466,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 11,224,000 | -600,000 | 2.03% | 17,846,160 |
| 2016-10-19 | 2016-10-17 | 1.590 | 11,824,000 | -4,000 | 2.14% | 18,800,160 |
| 2016-10-18 | 2016-10-14 | 1.660 | 11,828,000 | +24,000 | 2.14% | 19,634,480 |
| 2016-10-14 | 2016-10-12 | 1.650 | 11,804,000 | -20,000 | 2.13% | 19,476,600 |
| 2016-10-12 | 2016-10-07 | 1.330 | 11,824,000 | +600,000 | 2.14% | 15,725,920 |
| 2016-10-11 | 2016-10-06 | 1.320 | 11,224,000 | +1,696,000 | 2.03% | 14,815,680 |
| 2016-10-06 | 2016-10-04 | 1.340 | 9,528,000 | +20,000 | 1.72% | 12,767,520 |
| 2015-08-17 | 2015-08-13 | 0.470 | 9,508,000 | +1,308,000 | 2.06% | 4,468,760 |
| 2015-08-14 | 2015-08-12 | 0.470 | 8,200,000 | +2,196,000 | 1.78% | 3,854,000 |
| 2015-07-14 | 2015-07-10 | 0.495 | 6,004,000 | +500,000 | 1.30% | 2,971,980 |
| 2015-07-13 | 2015-07-09 | 0.490 | 5,504,000 | +904,000 | 1.19% | 2,696,960 |
| 2015-07-10 | 2015-07-08 | 0.355 | 4,600,000 | +1,420,000 | 1.00% | 1,633,000 |
| 2015-07-09 | 2015-07-07 | 0.530 | 3,180,000 | +980,000 | 0.69% | 1,685,400 |
| 2015-04-30 | 2015-04-28 | 1.040 | 2,200,000 | -1,400,000 | 0.48% | 2,288,000 |
| 2010-09-06 | 2010-09-02 | 0.270 | 3,600,000 | +100,000 | 2.23% | 972,000 |
| 2010-04-30 | 2010-04-28 | 0.330 | 3,500,000 | +712,000 | 2.16% | 1,155,000 |
| 2010-04-28 | 2010-04-26 | 0.380 | 2,788,000 | +400,000 | 1.72% | 1,059,440 |
| 2010-04-21 | 2010-04-19 | 0.415 | 2,388,000 | +600,000 | 1.48% | 991,020 |
| 2010-04-01 | 2010-03-30 | 0.385 | 1,788,000 | +528,000 | 1.11% | 688,380 |
| 2009-11-18 | 2009-11-16 | 0.255 | 1,260,000 | +60,000 | 0.78% | 321,300 |
| 2009-11-17 | 2009-11-13 | 0.245 | 1,200,000 | +400,000 | 0.74% | 294,000 |
| 2009-11-16 | 2009-11-12 | 0.270 | 800,000 | +100,000 | 0.49% | 216,000 |
| 2009-10-30 | 2009-10-28 | 0.220 | 700,000 | +192,000 | 0.43% | 154,000 |
| 2009-10-27 | 2009-10-22 | 0.220 | 508,000 | +56,000 | 0.31% | 111,760 |
| 2009-10-23 | 2009-10-21 | 0.216 | 452,000 | +356,000 | 0.28% | 97,632 |
| 2009-10-13 | 2009-10-09 | 0.215 | 96,000 | +20,000 | 0.06% | 20,640 |
| 2009-09-01 | 2009-08-28 | 0.226 | 76,000 | +76,000 | 0.05% | 17,176 |
| 2008-01-04 | 2008-01-02 | 0.460 | 0 | -280,000 | ||
| 2008-01-02 | 2007-12-27 | 0.450 | 280,000 | -20,000 | 0.17% | 126,000 |
| 2007-08-16 | 2007-08-14 | 0.400 | 300,000 | +192,000 | 0.19% | 120,000 |
| 2007-08-10 | 2007-08-08 | 0.410 | 108,000 | +56,000 | 0.07% | 44,280 |
| 2007-08-08 | 2007-08-06 | 0.415 | 52,000 | +52,000 | 0.03% | 21,580 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy