History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 1,228,000 | +0 | 0.19% | 251,740 |
| 2025-10-13 | 2025-10-09 | 0.224 | 1,228,000 | +0 | 0.19% | 275,072 |
| 2025-10-10 | 2025-10-08 | 0.229 | 1,228,000 | +0 | 0.19% | 281,212 |
| 2025-10-09 | 2025-10-06 | 0.230 | 1,228,000 | +0 | 0.19% | 282,440 |
| 2025-10-08 | 2025-10-03 | 0.230 | 1,228,000 | +0 | 0.19% | 282,440 |
| 2025-10-06 | 2025-10-02 | 0.231 | 1,228,000 | +0 | 0.19% | 283,668 |
| 2025-10-03 | 2025-09-30 | 0.225 | 1,228,000 | +0 | 0.19% | 276,300 |
| 2025-10-02 | 2025-09-29 | 0.225 | 1,228,000 | +0 | 0.19% | 276,300 |
| 2025-09-30 | 2025-09-26 | 0.225 | 1,228,000 | +0 | 0.19% | 276,300 |
| 2025-09-29 | 2025-09-25 | 0.225 | 1,228,000 | +0 | 0.19% | 276,300 |
| 2025-09-26 | 2025-09-24 | 0.225 | 1,228,000 | +0 | 0.19% | 276,300 |
| 2025-09-25 | 2025-09-23 | 0.225 | 1,228,000 | +0 | 0.19% | 276,300 |
| 2025-09-24 | 2025-09-22 | 0.225 | 1,228,000 | +0 | 0.19% | 276,300 |
| 2025-09-23 | 2025-09-19 | 0.228 | 1,228,000 | +0 | 0.19% | 279,984 |
| 2025-09-22 | 2025-09-18 | 0.229 | 1,228,000 | +0 | 0.19% | 281,212 |
| 2025-09-19 | 2025-09-17 | 0.229 | 1,228,000 | +0 | 0.19% | 281,212 |
| 2025-09-18 | 2025-09-16 | 0.229 | 1,228,000 | +0 | 0.19% | 281,212 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,228,000 | +0 | 0.19% | 282,440 |
| 2025-09-16 | 2025-09-12 | 0.230 | 1,228,000 | +0 | 0.19% | 282,440 |
| 2025-09-15 | 2025-09-11 | 0.230 | 1,228,000 | +0 | 0.19% | 282,440 |
| 2025-09-12 | 2025-09-10 | 0.230 | 1,228,000 | +0 | 0.19% | 282,440 |
| 2025-09-11 | 2025-09-09 | 0.230 | 1,228,000 | +0 | 0.19% | 282,440 |
| 2025-09-10 | 2025-09-08 | 0.230 | 1,228,000 | +0 | 0.19% | 282,440 |
| 2025-09-09 | 2025-09-05 | 0.232 | 1,228,000 | +0 | 0.19% | 284,896 |
| 2025-09-08 | 2025-09-04 | 0.232 | 1,228,000 | +0 | 0.19% | 284,896 |
| 2025-09-05 | 2025-09-03 | 0.232 | 1,228,000 | +0 | 0.19% | 284,896 |
| 2025-09-04 | 2025-09-02 | 0.232 | 1,228,000 | +0 | 0.19% | 284,896 |
| 2025-09-03 | 2025-09-01 | 0.232 | 1,228,000 | +0 | 0.19% | 284,896 |
| 2025-09-02 | 2025-08-29 | 0.233 | 1,228,000 | +0 | 0.19% | 286,124 |
| 2025-09-01 | 2025-08-28 | 0.233 | 1,228,000 | +0 | 0.19% | 286,124 |
| 2025-08-29 | 2025-08-27 | 0.233 | 1,228,000 | +0 | 0.19% | 286,124 |
| 2025-08-28 | 2025-08-26 | 0.229 | 1,228,000 | +0 | 0.19% | 281,212 |
| 2025-08-27 | 2025-08-25 | 0.230 | 1,228,000 | +0 | 0.19% | 282,440 |
| 2025-08-26 | 2025-08-22 | 0.230 | 1,228,000 | +0 | 0.19% | 282,440 |
| 2025-08-25 | 2025-08-21 | 0.230 | 1,228,000 | +0 | 0.19% | 282,440 |
| 2025-08-22 | 2025-08-20 | 0.219 | 1,228,000 | +0 | 0.19% | 268,932 |
| 2025-08-21 | 2025-08-19 | 0.219 | 1,228,000 | +0 | 0.19% | 268,932 |
| 2025-08-20 | 2025-08-18 | 0.239 | 1,228,000 | +0 | 0.19% | 293,492 |
| 2025-08-19 | 2025-08-15 | 0.239 | 1,228,000 | +0 | 0.19% | 293,492 |
| 2025-08-18 | 2025-08-14 | 0.239 | 1,228,000 | +0 | 0.19% | 293,492 |
| 2025-08-15 | 2025-08-13 | 0.230 | 1,228,000 | +0 | 0.19% | 282,440 |
| 2025-08-14 | 2025-08-12 | 0.230 | 1,228,000 | +0 | 0.19% | 282,440 |
| 2025-08-13 | 2025-08-11 | 0.234 | 1,228,000 | +0 | 0.19% | 287,352 |
| 2025-08-12 | 2025-08-08 | 0.216 | 1,228,000 | +0 | 0.19% | 265,248 |
| 2025-08-11 | 2025-08-07 | 0.199 | 1,228,000 | +0 | 0.19% | 244,372 |
| 2025-08-08 | 2025-08-06 | 0.216 | 1,228,000 | +0 | 0.19% | 265,248 |
| 2025-08-07 | 2025-08-05 | 0.217 | 1,228,000 | +0 | 0.19% | 266,476 |
| 2025-08-06 | 2025-08-04 | 0.218 | 1,228,000 | +0 | 0.19% | 267,704 |
| 2025-08-05 | 2025-08-01 | 0.210 | 1,228,000 | +0 | 0.19% | 257,880 |
| 2025-08-04 | 2025-07-31 | 0.219 | 1,228,000 | +0 | 0.19% | 268,932 |
| 2025-08-01 | 2025-07-30 | 0.200 | 1,228,000 | +0 | 0.19% | 245,600 |
| 2025-07-31 | 2025-07-29 | 0.209 | 1,228,000 | +0 | 0.19% | 256,652 |
| 2025-07-30 | 2025-07-28 | 0.200 | 1,228,000 | +0 | 0.19% | 245,600 |
| 2025-07-29 | 2025-07-25 | 0.224 | 1,228,000 | +0 | 0.19% | 275,072 |
| 2025-07-28 | 2025-07-24 | 0.224 | 1,228,000 | +0 | 0.19% | 275,072 |
| 2025-07-25 | 2025-07-23 | 0.231 | 1,228,000 | +0 | 0.19% | 283,668 |
| 2025-07-24 | 2025-07-22 | 0.231 | 1,228,000 | +0 | 0.19% | 283,668 |
| 2025-07-23 | 2025-07-21 | 0.231 | 1,228,000 | +0 | 0.19% | 283,668 |
| 2025-07-22 | 2025-07-18 | 0.234 | 1,228,000 | +0 | 0.19% | 287,352 |
| 2025-07-21 | 2025-07-17 | 0.249 | 1,228,000 | +0 | 0.19% | 305,772 |
| 2025-07-18 | 2025-07-16 | 0.249 | 1,228,000 | +0 | 0.19% | 305,772 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,228,000 | +0 | 0.19% | 307,000 |
| 2025-07-16 | 2025-07-14 | 0.245 | 1,228,000 | +0 | 0.19% | 300,860 |
| 2025-07-15 | 2025-07-11 | 0.255 | 1,228,000 | +0 | 0.19% | 313,140 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,228,000 | +0 | 0.19% | 325,420 |
| 2025-07-11 | 2025-07-09 | 0.238 | 1,228,000 | +0 | 0.19% | 292,264 |
| 2025-07-10 | 2025-07-08 | 0.238 | 1,228,000 | +0 | 0.19% | 292,264 |
| 2025-07-09 | 2025-07-07 | 0.238 | 1,228,000 | +0 | 0.19% | 292,264 |
| 2025-07-08 | 2025-07-04 | 0.238 | 1,228,000 | +0 | 0.19% | 292,264 |
| 2025-07-07 | 2025-07-03 | 0.238 | 1,228,000 | +0 | 0.19% | 292,264 |
| 2025-07-04 | 2025-07-02 | 0.239 | 1,228,000 | +0 | 0.19% | 293,492 |
| 2025-07-03 | 2025-06-30 | 0.241 | 1,228,000 | +0 | 0.19% | 295,948 |
| 2025-07-02 | 2025-06-27 | 0.241 | 1,228,000 | +0 | 0.19% | 295,948 |
| 2025-06-30 | 2025-06-26 | 0.241 | 1,228,000 | +0 | 0.19% | 295,948 |
| 2025-06-27 | 2025-06-25 | 0.239 | 1,228,000 | +0 | 0.19% | 293,492 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,228,000 | +0 | 0.19% | 294,720 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,228,000 | +0 | 0.19% | 319,280 |
| 2025-06-24 | 2025-06-20 | 0.265 | 1,228,000 | +0 | 0.19% | 325,420 |
| 2025-06-23 | 2025-06-19 | 0.265 | 1,228,000 | +0 | 0.19% | 325,420 |
| 2025-06-20 | 2025-06-18 | 0.240 | 1,228,000 | +0 | 0.19% | 294,720 |
| 2025-06-19 | 2025-06-17 | 0.249 | 1,228,000 | +0 | 0.19% | 305,772 |
| 2025-06-18 | 2025-06-16 | 0.249 | 1,228,000 | +0 | 0.19% | 305,772 |
| 2025-06-17 | 2025-06-13 | 0.249 | 1,228,000 | +0 | 0.19% | 305,772 |
| 2025-06-16 | 2025-06-12 | 0.249 | 1,228,000 | +0 | 0.19% | 305,772 |
| 2025-06-13 | 2025-06-11 | 0.230 | 1,228,000 | +0 | 0.19% | 282,440 |
| 2025-06-12 | 2025-06-10 | 0.230 | 1,228,000 | +0 | 0.19% | 282,440 |
| 2025-06-11 | 2025-06-09 | 0.230 | 1,228,000 | +0 | 0.19% | 282,440 |
| 2025-06-10 | 2025-06-06 | 0.220 | 1,228,000 | +0 | 0.19% | 270,160 |
| 2025-06-09 | 2025-06-05 | 0.220 | 1,228,000 | +0 | 0.19% | 270,160 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,228,000 | +0 | 0.19% | 319,280 |
| 2025-06-05 | 2025-06-03 | 0.233 | 1,228,000 | +0 | 0.19% | 286,124 |
| 2025-06-04 | 2025-06-02 | 0.207 | 1,228,000 | +0 | 0.19% | 254,196 |
| 2025-06-03 | 2025-05-30 | 0.207 | 1,228,000 | +0 | 0.19% | 254,196 |
| 2025-06-02 | 2025-05-29 | 0.207 | 1,228,000 | +0 | 0.19% | 254,196 |
| 2025-05-30 | 2025-05-28 | 0.235 | 1,228,000 | +0 | 0.19% | 288,580 |
| 2025-05-29 | 2025-05-27 | 0.235 | 1,228,000 | +0 | 0.19% | 288,580 |
| 2025-05-28 | 2025-05-26 | 0.240 | 1,228,000 | +0 | 0.19% | 294,720 |
| 2025-05-27 | 2025-05-23 | 0.235 | 1,228,000 | +0 | 0.19% | 288,580 |
| 2025-05-26 | 2025-05-22 | 0.245 | 1,228,000 | +0 | 0.19% | 300,860 |
| 2025-05-23 | 2025-05-21 | 0.255 | 1,228,000 | +0 | 0.19% | 313,140 |
| 2025-05-22 | 2025-05-20 | 0.260 | 1,228,000 | +0 | 0.19% | 319,280 |
| 2025-05-21 | 2025-05-19 | 0.260 | 1,228,000 | +0 | 0.19% | 319,280 |
| 2025-05-20 | 2025-05-16 | 0.248 | 1,228,000 | +0 | 0.19% | 304,544 |
| 2025-05-19 | 2025-05-15 | 0.237 | 1,228,000 | +0 | 0.19% | 291,036 |
| 2025-05-16 | 2025-05-14 | 0.246 | 1,228,000 | +0 | 0.19% | 302,088 |
| 2025-05-15 | 2025-05-13 | 0.248 | 1,228,000 | +0 | 0.19% | 304,544 |
| 2025-05-14 | 2025-05-12 | 0.248 | 1,228,000 | +0 | 0.19% | 304,544 |
| 2025-05-13 | 2025-05-09 | 0.248 | 1,228,000 | +1,000 | 0.19% | 304,544 |
| 2024-11-12 | 2024-11-08 | 0.325 | 1,227,000 | +205,000 | 0.19% | 398,775 |
| 2024-11-07 | 2024-11-05 | 0.435 | 1,022,000 | +40,000 | 0.16% | 444,570 |
| 2024-10-24 | 2024-10-22 | 0.420 | 982,000 | +20,000 | 0.15% | 412,440 |
| 2024-10-22 | 2024-10-18 | 0.435 | 962,000 | +40,000 | 0.15% | 418,470 |
| 2024-10-21 | 2024-10-17 | 0.420 | 922,000 | +20,000 | 0.14% | 387,240 |
| 2024-10-16 | 2024-10-14 | 0.410 | 902,000 | +20,000 | 0.14% | 369,820 |
| 2024-10-15 | 2024-10-10 | 0.400 | 882,000 | +20,000 | 0.14% | 352,800 |
| 2024-10-14 | 2024-10-09 | 0.420 | 862,000 | +40,000 | 0.13% | 362,040 |
| 2024-10-10 | 2024-10-08 | 0.400 | 822,000 | +40,000 | 0.13% | 328,800 |
| 2024-10-09 | 2024-10-07 | 0.400 | 782,000 | +20,000 | 0.12% | 312,800 |
| 2024-10-08 | 2024-10-04 | 0.290 | 762,000 | +10,000 | 0.12% | 220,980 |
| 2024-10-04 | 2024-10-02 | 0.295 | 752,000 | +20,000 | 0.12% | 221,840 |
| 2024-10-03 | 2024-09-30 | 0.330 | 732,000 | +20,000 | 0.11% | 241,560 |
| 2024-04-11 | 2024-04-09 | 0.430 | 712,000 | +10,000 | 0.11% | 306,160 |
| 2024-04-05 | 2024-04-02 | 0.475 | 702,000 | +15,000 | 0.11% | 333,450 |
| 2024-03-19 | 2024-03-15 | 0.460 | 687,000 | +10,000 | 0.11% | 316,020 |
| 2024-03-11 | 2024-03-07 | 0.460 | 677,000 | +10,000 | 0.10% | 311,420 |
| 2024-03-07 | 2024-03-05 | 0.450 | 667,000 | +10,000 | 0.10% | 300,150 |
| 2024-03-06 | 2024-03-04 | 0.450 | 657,000 | +10,000 | 0.10% | 295,650 |
| 2024-03-05 | 2024-03-01 | 0.455 | 647,000 | +15,000 | 0.10% | 294,385 |
| 2024-03-04 | 2024-02-29 | 0.455 | 632,000 | +9,000 | 0.10% | 287,560 |
| 2024-03-01 | 2024-02-28 | 0.455 | 623,000 | +35,000 | 0.10% | 283,465 |
| 2024-02-26 | 2024-02-22 | 0.460 | 588,000 | +20,000 | 0.09% | 270,480 |
| 2024-02-23 | 2024-02-21 | 0.460 | 568,000 | +10,000 | 0.09% | 261,280 |
| 2024-02-21 | 2024-02-19 | 0.460 | 558,000 | +10,000 | 0.09% | 256,680 |
| 2024-02-20 | 2024-02-16 | 0.470 | 548,000 | +10,000 | 0.08% | 257,560 |
| 2024-02-16 | 2024-02-14 | 0.465 | 538,000 | +25,000 | 0.08% | 250,170 |
| 2024-02-15 | 2024-02-09 | 0.460 | 513,000 | +5,000 | 0.08% | 235,980 |
| 2024-02-14 | 2024-02-07 | 0.460 | 508,000 | +23,000 | 0.08% | 233,680 |
| 2023-08-01 | 2023-07-28 | 0.370 | 485,000 | -2,000 | 0.08% | 179,450 |
| 2022-04-21 | 2022-04-19 | 0.750 | 487,000 | +2,000 | 0.08% | 365,250 |
| 2022-02-14 | 2022-02-10 | 0.800 | 485,000 | -75,000 | 0.08% | 388,000 |
| 2022-02-11 | 2022-02-09 | 0.800 | 560,000 | -1,316,000 | 0.09% | 448,000 |
| 2021-06-01 | 2021-05-28 | 1.750 | 1,876,000 | -259,000 | 0.29% | 3,283,000 |
| 2021-05-18 | 2021-05-14 | 1.850 | 2,135,000 | -5,000 | 0.33% | 3,949,750 |
| 2021-05-17 | 2021-05-13 | 1.870 | 2,140,000 | -336,000 | 0.33% | 4,001,800 |
| 2021-05-03 | 2021-04-29 | 1.430 | 2,476,000 | +9,000 | 0.38% | 3,540,680 |
| 2021-04-26 | 2021-04-22 | 1.480 | 2,467,000 | -42,000 | 0.38% | 3,651,160 |
| 2021-04-14 | 2021-04-12 | 1.490 | 2,509,000 | -14,000 | 0.39% | 3,738,410 |
| 2021-03-19 | 2021-03-17 | 1.810 | 2,523,000 | -2,000 | 0.39% | 4,566,630 |
| 2021-03-18 | 2021-03-16 | 1.810 | 2,525,000 | -2,000 | 0.39% | 4,570,250 |
| 2021-03-16 | 2021-03-12 | 1.830 | 2,527,000 | -61,000 | 0.39% | 4,624,410 |
| 2021-03-15 | 2021-03-11 | 1.850 | 2,588,000 | -7,000 | 0.40% | 4,787,800 |
| 2021-03-10 | 2021-03-08 | 1.990 | 2,595,000 | +26,000 | 0.40% | 5,164,050 |
| 2021-03-08 | 2021-03-04 | 1.400 | 2,569,000 | -44,000 | 0.40% | 3,596,600 |
| 2021-03-01 | 2021-02-25 | 1.420 | 2,613,000 | -2,000 | 0.40% | 3,710,460 |
| 2021-02-09 | 2021-02-05 | 1.400 | 2,615,000 | -1,000 | 0.40% | 3,661,000 |
| 2021-02-01 | 2021-01-28 | 1.460 | 2,616,000 | -10,000 | 0.41% | 3,819,360 |
| 2021-01-27 | 2021-01-25 | 1.480 | 2,626,000 | -20,000 | 0.41% | 3,886,480 |
| 2021-01-25 | 2021-01-21 | 1.580 | 2,646,000 | -50,000 | 0.41% | 4,180,680 |
| 2021-01-22 | 2021-01-20 | 1.590 | 2,696,000 | -27,000 | 0.42% | 4,286,640 |
| 2021-01-21 | 2021-01-19 | 1.620 | 2,723,000 | -20,000 | 0.42% | 4,411,260 |
| 2020-11-20 | 2020-11-18 | 1.640 | 2,743,000 | +212,000 | 0.42% | 4,498,520 |
| 2020-11-17 | 2020-11-13 | 1.800 | 2,531,000 | +15,000 | 0.39% | 4,555,800 |
| 2020-11-13 | 2020-11-11 | 1.790 | 2,516,000 | +201,000 | 0.39% | 4,503,640 |
| 2020-11-05 | 2020-11-03 | 2.220 | 2,315,000 | +9,000 | 0.36% | 5,139,300 |
| 2020-11-02 | 2020-10-29 | 2.500 | 2,306,000 | -3,000 | 0.36% | 5,765,000 |
| 2020-10-27 | 2020-10-22 | 2.380 | 2,309,000 | +1,000 | 0.36% | 5,495,420 |
| 2020-10-22 | 2020-10-20 | 2.250 | 2,308,000 | -3,000 | 0.36% | 5,193,000 |
| 2020-10-21 | 2020-10-19 | 2.250 | 2,311,000 | -1,000 | 0.36% | 5,199,750 |
| 2020-10-15 | 2020-10-12 | 2.270 | 2,312,000 | +29,000 | 0.36% | 5,248,240 |
| 2020-10-14 | 2020-10-09 | 2.140 | 2,283,000 | +91,000 | 0.35% | 4,885,620 |
| 2020-09-28 | 2020-09-24 | 2.080 | 2,192,000 | +4,000 | 0.34% | 4,559,360 |
| 2020-09-14 | 2020-09-10 | 2.100 | 2,188,000 | -100,000 | 0.34% | 4,594,800 |
| 2020-09-10 | 2020-09-08 | 2.080 | 2,288,000 | -65,000 | 0.35% | 4,759,040 |
| 2020-09-09 | 2020-09-07 | 2.100 | 2,353,000 | -9,000 | 0.36% | 4,941,300 |
| 2020-09-04 | 2020-09-02 | 2.140 | 2,362,000 | -200,000 | 0.37% | 5,054,680 |
| 2020-09-01 | 2020-08-28 | 2.050 | 2,562,000 | -17,000 | 0.40% | 5,252,100 |
| 2020-08-31 | 2020-08-27 | 2.170 | 2,579,000 | -98,000 | 0.40% | 5,596,430 |
| 2020-08-27 | 2020-08-25 | 2.240 | 2,677,000 | -200,000 | 0.41% | 5,996,480 |
| 2020-08-24 | 2020-08-20 | 2.280 | 2,877,000 | -10,000 | 0.45% | 6,559,560 |
| 2020-08-20 | 2020-08-18 | 2.360 | 2,887,000 | +10,000 | 0.45% | 6,813,320 |
| 2020-08-19 | 2020-08-17 | 2.310 | 2,877,000 | +3,000 | 0.45% | 6,645,870 |
| 2020-08-12 | 2020-08-10 | 2.330 | 2,874,000 | +32,000 | 0.45% | 6,696,420 |
| 2020-08-10 | 2020-08-06 | 2.510 | 2,842,000 | -25,000 | 0.44% | 7,133,420 |
| 2020-08-07 | 2020-08-05 | 2.540 | 2,867,000 | +261,000 | 0.44% | 7,282,180 |
| 2020-08-06 | 2020-08-04 | 2.490 | 2,606,000 | +263,000 | 0.40% | 6,488,940 |
| 2020-08-05 | 2020-08-03 | 2.080 | 2,343,000 | +42,000 | 0.36% | 4,873,440 |
| 2020-07-29 | 2020-07-27 | 1.800 | 2,301,000 | -10,000 | 0.36% | 4,141,800 |
| 2020-07-13 | 2020-07-09 | 1.680 | 2,311,000 | +10,000 | 0.36% | 3,882,480 |
| 2020-06-29 | 2020-06-24 | 1.750 | 2,301,000 | -10,000 | 0.36% | 4,026,750 |
| 2020-06-26 | 2020-06-23 | 1.720 | 2,311,000 | -7,000 | 0.36% | 3,974,920 |
| 2020-06-24 | 2020-06-22 | 1.740 | 2,318,000 | -2,000 | 0.36% | 4,033,320 |
| 2020-06-23 | 2020-06-19 | 1.790 | 2,320,000 | -1,000 | 0.36% | 4,152,800 |
| 2020-06-08 | 2020-06-04 | 1.850 | 2,321,000 | +78,000 | 0.36% | 4,293,850 |
| 2020-04-01 | 2020-03-30 | 1.810 | 2,243,000 | -27,000 | 0.35% | 4,059,830 |
| 2020-03-31 | 2020-03-27 | 1.810 | 2,270,000 | -18,000 | 0.35% | 4,108,700 |
| 2020-03-27 | 2020-03-25 | 1.850 | 2,288,000 | -30,000 | 0.35% | 4,232,800 |
| 2020-01-17 | 2020-01-15 | 1.960 | 2,318,000 | +36,000 | 0.36% | 4,543,280 |
| 2019-11-11 | 2019-11-07 | 2.010 | 2,282,000 | +33,000 | 0.35% | 4,586,820 |
| 2019-11-08 | 2019-11-06 | 2.000 | 2,249,000 | +24,000 | 0.35% | 4,498,000 |
| 2019-11-07 | 2019-11-05 | 2.200 | 2,225,000 | +5,000 | 0.34% | 4,895,000 |
| 2019-11-06 | 2019-11-04 | 2.300 | 2,220,000 | +4,000 | 0.34% | 5,106,000 |
| 2019-11-05 | 2019-11-01 | 2.310 | 2,216,000 | +4,000 | 0.34% | 5,118,960 |
| 2019-11-01 | 2019-10-30 | 2.250 | 2,212,000 | +5,000 | 0.34% | 4,977,000 |
| 2019-10-31 | 2019-10-29 | 2.290 | 2,207,000 | +1,000 | 0.34% | 5,054,030 |
| 2019-10-28 | 2019-10-24 | 2.240 | 2,206,000 | +2,000 | 0.34% | 4,941,440 |
| 2019-10-25 | 2019-10-23 | 2.290 | 2,204,000 | +10,000 | 0.34% | 5,047,160 |
| 2019-10-22 | 2019-10-18 | 2.290 | 2,194,000 | +37,000 | 0.34% | 5,024,260 |
| 2019-10-21 | 2019-10-17 | 2.210 | 2,157,000 | -27,000 | 0.33% | 4,766,970 |
| 2019-10-18 | 2019-10-16 | 1.950 | 2,184,000 | +20,000 | 0.34% | 4,258,800 |
| 2019-10-17 | 2019-10-15 | 2.260 | 2,164,000 | -19,000 | 0.34% | 4,890,640 |
| 2019-10-14 | 2019-10-10 | 3.100 | 2,183,000 | +20,000 | 0.34% | 6,767,300 |
| 2019-10-11 | 2019-10-09 | 3.200 | 2,163,000 | +30,000 | 0.33% | 6,921,600 |
| 2019-09-12 | 2019-09-10 | 3.510 | 2,133,000 | +1,000 | 0.33% | 7,486,830 |
| 2019-08-29 | 2019-08-27 | 3.490 | 2,132,000 | -1,000 | 0.33% | 7,440,680 |
| 2019-08-26 | 2019-08-22 | 3.350 | 2,133,000 | +21,000 | 0.33% | 7,145,550 |
| 2019-08-21 | 2019-08-19 | 3.500 | 2,112,000 | +1,000 | 0.33% | 7,392,000 |
| 2019-08-06 | 2019-08-02 | 3.850 | 2,111,000 | +4,000 | 0.33% | 8,127,350 |
| 2019-07-22 | 2019-07-18 | 3.890 | 2,107,000 | -3,925,000 | 0.33% | 8,196,230 |
| 2019-06-26 | 2019-06-24 | 4.180 | 6,032,000 | -206,000 | 0.93% | 25,213,760 |
| 2019-06-14 | 2019-06-12 | 3.970 | 6,238,000 | +45,000 | 0.97% | 24,764,860 |
| 2019-06-04 | 2019-05-31 | 3.930 | 6,193,000 | +206,000 | 0.96% | 24,338,490 |
| 2019-06-03 | 2019-05-30 | 4.470 | 5,987,000 | +2,149,000 | 0.93% | 26,761,890 |
| 2019-05-30 | 2019-05-28 | 4.220 | 3,838,000 | -161,000 | 0.59% | 16,196,360 |
| 2019-05-27 | 2019-05-23 | 3.430 | 3,999,000 | +27,000 | 0.62% | 13,716,570 |
| 2019-05-16 | 2019-05-14 | 4.140 | 3,972,000 | +6,000 | 0.62% | 16,444,080 |
| 2019-05-14 | 2019-05-09 | 3.700 | 3,966,000 | -5,000 | 0.61% | 14,674,200 |
| 2019-05-10 | 2019-05-08 | 3.840 | 3,971,000 | +5,000 | 0.61% | 15,248,640 |
| 2019-05-09 | 2019-05-07 | 3.560 | 3,966,000 | -13,000 | 0.61% | 14,118,960 |
| 2019-04-25 | 2019-04-23 | 4.790 | 3,979,000 | -35,000 | 0.62% | 19,059,410 |
| 2019-04-17 | 2019-04-15 | 4.450 | 4,014,000 | -120,000 | 0.62% | 17,862,300 |
| 2019-04-16 | 2019-04-12 | 4.780 | 4,134,000 | -203,000 | 0.64% | 19,760,520 |
| 2019-04-15 | 2019-04-11 | 5.030 | 4,337,000 | -597,000 | 0.67% | 21,815,110 |
| 2019-04-12 | 2019-04-10 | 4.570 | 4,934,000 | -81,000 | 0.76% | 22,548,380 |
| 2019-04-11 | 2019-04-09 | 4.080 | 5,015,000 | -755,000 | 0.78% | 20,461,200 |
| 2019-04-10 | 2019-04-08 | 3.320 | 5,770,000 | +50,000 | 0.89% | 19,156,400 |
| 2019-04-09 | 2019-04-04 | 3.370 | 5,720,000 | -905,000 | 0.89% | 19,276,400 |
| 2019-04-02 | 2019-03-29 | 2.760 | 6,625,000 | +204,000 | 1.03% | 18,285,000 |
| 2019-04-01 | 2019-03-28 | 2.630 | 6,421,000 | +113,000 | 0.99% | 16,887,230 |
| 2019-03-29 | 2019-03-27 | 2.580 | 6,308,000 | +584,000 | 0.98% | 16,274,640 |
| 2019-03-28 | 2019-03-26 | 3.000 | 5,724,000 | +620,000 | 0.89% | 17,172,000 |
| 2019-03-27 | 2019-03-25 | 2.020 | 5,104,000 | +345,000 | 0.79% | 10,310,080 |
| 2019-03-26 | 2019-03-22 | 2.050 | 4,759,000 | +692,000 | 0.74% | 9,755,950 |
| 2019-03-25 | 2019-03-21 | 2.210 | 4,067,000 | +58,000 | 0.63% | 8,988,070 |
| 2019-03-22 | 2019-03-20 | 2.210 | 4,009,000 | +34,000 | 0.62% | 8,859,890 |
| 2019-03-21 | 2019-03-19 | 2.210 | 3,975,000 | +260,000 | 0.62% | 8,784,750 |
| 2019-03-20 | 2019-03-18 | 2.250 | 3,715,000 | +337,000 | 0.58% | 8,358,750 |
| 2019-03-19 | 2019-03-15 | 2.290 | 3,378,000 | +81,000 | 0.52% | 7,735,620 |
| 2019-03-18 | 2019-03-14 | 2.380 | 3,297,000 | +150,000 | 0.51% | 7,846,860 |
| 2019-03-15 | 2019-03-13 | 2.560 | 3,147,000 | +93,000 | 0.49% | 8,056,320 |
| 2019-03-14 | 2019-03-12 | 2.560 | 3,054,000 | +234,000 | 0.47% | 7,818,240 |
| 2019-03-13 | 2019-03-11 | 2.600 | 2,820,000 | -266,000 | 0.44% | 7,332,000 |
| 2019-03-12 | 2019-03-08 | 2.650 | 3,086,000 | +14,000 | 0.48% | 8,177,900 |
| 2019-03-08 | 2019-03-06 | 2.780 | 3,072,000 | +10,000 | 0.48% | 8,540,160 |
| 2019-02-21 | 2019-02-19 | 2.960 | 3,062,000 | +16,000 | 0.47% | 9,063,520 |
| 2019-02-14 | 2019-02-12 | 3.000 | 3,046,000 | +106,000 | 0.47% | 9,138,000 |
| 2019-02-11 | 2019-02-04 | 3.140 | 2,940,000 | +146,000 | 0.46% | 9,231,600 |
| 2019-02-08 | 2019-01-31 | 3.150 | 2,794,000 | +198,000 | 0.43% | 8,801,100 |
| 2019-02-01 | 2019-01-30 | 3.130 | 2,596,000 | +202,000 | 0.40% | 8,125,480 |
| 2019-01-31 | 2019-01-29 | 3.140 | 2,394,000 | +90,000 | 0.37% | 7,517,160 |
| 2019-01-30 | 2019-01-28 | 3.150 | 2,304,000 | +140,000 | 0.36% | 7,257,600 |
| 2019-01-28 | 2019-01-24 | 3.210 | 2,164,000 | -20,000 | 0.34% | 6,946,440 |
| 2019-01-24 | 2019-01-22 | 2.950 | 2,184,000 | -2,000 | 0.34% | 6,442,800 |
| 2019-01-22 | 2019-01-18 | 3.010 | 2,186,000 | +15,000 | 0.34% | 6,579,860 |
| 2019-01-21 | 2019-01-17 | 3.040 | 2,171,000 | +60,000 | 0.34% | 6,599,840 |
| 2019-01-09 | 2019-01-07 | 2.900 | 2,111,000 | -10,000 | 0.33% | 6,121,900 |
| 2019-01-04 | 2019-01-02 | 2.840 | 2,121,000 | +20,000 | 0.33% | 6,023,640 |
| 2019-01-03 | 2018-12-31 | 3.160 | 2,101,000 | -80,000 | 0.33% | 6,639,160 |
| 2018-12-27 | 2018-12-20 | 2.890 | 2,181,000 | +1,000 | 0.34% | 6,303,090 |
| 2018-12-19 | 2018-12-17 | 3.010 | 2,180,000 | +90,000 | 0.34% | 6,561,800 |
| 2018-12-18 | 2018-12-14 | 3.020 | 2,090,000 | -23,000 | 0.32% | 6,311,800 |
| 2018-12-17 | 2018-12-13 | 3.080 | 2,113,000 | +40,000 | 0.33% | 6,508,040 |
| 2018-12-14 | 2018-12-12 | 2.940 | 2,073,000 | +90,000 | 0.32% | 6,094,620 |
| 2018-12-12 | 2018-12-10 | 2.560 | 1,983,000 | +130,000 | 0.31% | 5,076,480 |
| 2018-12-07 | 2018-12-05 | 2.440 | 1,853,000 | +5,000 | 0.29% | 4,521,320 |
| 2018-12-06 | 2018-12-04 | 2.700 | 1,848,000 | -30,000 | 0.29% | 4,989,600 |
| 2018-11-20 | 2018-11-16 | 2.250 | 1,878,000 | +168,000 | 0.29% | 4,225,500 |
| 2018-11-19 | 2018-11-15 | 1.990 | 1,710,000 | +43,000 | 0.26% | 3,402,900 |
| 2018-11-15 | 2018-11-13 | 2.030 | 1,667,000 | +20,000 | 0.26% | 3,384,010 |
| 2018-11-14 | 2018-11-12 | 2.020 | 1,647,000 | +27,000 | 0.26% | 3,326,940 |
| 2018-11-07 | 2018-11-05 | 2.160 | 1,620,000 | +50,000 | 0.25% | 3,499,200 |
| 2018-10-30 | 2018-10-26 | 2.080 | 1,570,000 | -18,000 | 0.24% | 3,265,600 |
| 2018-10-26 | 2018-10-24 | 2.160 | 1,588,000 | -2,000 | 0.25% | 3,430,080 |
| 2018-10-23 | 2018-10-19 | 2.300 | 1,590,000 | -3,000 | 0.25% | 3,657,000 |
| 2018-10-22 | 2018-10-18 | 1.880 | 1,593,000 | -27,000 | 0.25% | 2,994,840 |
| 2018-10-18 | 2018-10-15 | 1.960 | 1,620,000 | -11,000 | 0.25% | 3,175,200 |
| 2018-10-16 | 2018-10-12 | 1.900 | 1,631,000 | -40,000 | 0.25% | 3,098,900 |
| 2018-10-15 | 2018-10-11 | 2.040 | 1,671,000 | -5,000 | 0.26% | 3,408,840 |
| 2018-10-11 | 2018-10-09 | 2.330 | 1,676,000 | -20,000 | 0.26% | 3,905,080 |
| 2018-10-02 | 2018-09-27 | 2.800 | 1,696,000 | -5,000 | 0.26% | 4,748,800 |
| 2018-09-24 | 2018-09-20 | 2.910 | 1,701,000 | +12,000 | 0.26% | 4,949,910 |
| 2018-09-14 | 2018-09-12 | 3.000 | 1,689,000 | +8,000 | 0.26% | 5,067,000 |
| 2018-09-13 | 2018-09-11 | 2.950 | 1,681,000 | +10,000 | 0.26% | 4,958,950 |
| 2018-09-11 | 2018-09-07 | 3.060 | 1,671,000 | +32,000 | 0.26% | 5,113,260 |
| 2018-09-10 | 2018-09-06 | 3.050 | 1,639,000 | +10,000 | 0.25% | 4,998,950 |
| 2018-09-07 | 2018-09-05 | 2.930 | 1,629,000 | +20,000 | 0.25% | 4,772,970 |
| 2018-09-06 | 2018-09-04 | 3.000 | 1,609,000 | +20,000 | 0.25% | 4,827,000 |
| 2018-08-23 | 2018-08-21 | 2.940 | 1,589,000 | -48,000 | 0.25% | 4,671,660 |
| 2018-08-21 | 2018-08-17 | 3.000 | 1,637,000 | -52,000 | 0.25% | 4,911,000 |
| 2018-08-20 | 2018-08-16 | 2.900 | 1,689,000 | -233,000 | 0.26% | 4,898,100 |
| 2018-08-17 | 2018-08-15 | 2.870 | 1,922,000 | -50,000 | 0.30% | 5,516,140 |
| 2018-08-16 | 2018-08-14 | 3.030 | 1,972,000 | -126,000 | 0.31% | 5,975,160 |
| 2018-08-15 | 2018-08-13 | 3.080 | 2,098,000 | -53,000 | 0.32% | 6,461,840 |
| 2018-08-14 | 2018-08-10 | 3.220 | 2,151,000 | -12,000 | 0.33% | 6,926,220 |
| 2018-08-13 | 2018-08-09 | 3.400 | 2,163,000 | -61,000 | 0.33% | 7,354,200 |
| 2018-08-08 | 2018-08-06 | 3.360 | 2,224,000 | +5,000 | 0.34% | 7,472,640 |
| 2018-08-07 | 2018-08-03 | 3.380 | 2,219,000 | +5,000 | 0.34% | 7,500,220 |
| 2018-08-06 | 2018-08-02 | 3.300 | 2,214,000 | -3,000 | 0.34% | 7,306,200 |
| 2018-08-03 | 2018-08-01 | 3.670 | 2,217,000 | +8,000 | 0.34% | 8,136,390 |
| 2018-08-02 | 2018-07-31 | 3.690 | 2,209,000 | +5,000 | 0.34% | 8,151,210 |
| 2018-07-31 | 2018-07-27 | 3.800 | 2,204,000 | +48,000 | 0.34% | 8,375,200 |
| 2018-07-30 | 2018-07-26 | 3.810 | 2,156,000 | +5,000 | 0.33% | 8,214,360 |
| 2018-07-27 | 2018-07-25 | 3.820 | 2,151,000 | +16,000 | 0.33% | 8,216,820 |
| 2018-07-26 | 2018-07-24 | 3.900 | 2,135,000 | +26,000 | 0.33% | 8,326,500 |
| 2018-07-25 | 2018-07-23 | 3.870 | 2,109,000 | +73,000 | 0.33% | 8,161,830 |
| 2018-07-24 | 2018-07-20 | 3.880 | 2,036,000 | +59,000 | 0.32% | 7,899,680 |
| 2018-07-23 | 2018-07-19 | 3.950 | 1,977,000 | +80,000 | 0.31% | 7,809,150 |
| 2018-07-20 | 2018-07-18 | 4.010 | 1,897,000 | +105,000 | 0.29% | 7,606,970 |
| 2018-07-19 | 2018-07-17 | 3.900 | 1,792,000 | +19,000 | 0.28% | 6,988,800 |
| 2018-07-18 | 2018-07-16 | 3.780 | 1,773,000 | +376,000 | 0.27% | 6,701,940 |
| 2018-07-17 | 2018-07-13 | 3.700 | 1,397,000 | +290,000 | 0.22% | 5,168,900 |
| 2018-07-05 | 2018-07-03 | 3.990 | 1,107,000 | +20,000 | 0.17% | 4,416,930 |
| 2018-07-04 | 2018-06-29 | 4.240 | 1,087,000 | -20,000 | 0.17% | 4,608,880 |
| 2018-07-03 | 2018-06-28 | 3.970 | 1,107,000 | +80,000 | 0.17% | 4,394,790 |
| 2018-06-27 | 2018-06-25 | 3.930 | 1,027,000 | -31,000 | 0.16% | 4,036,110 |
| 2018-06-22 | 2018-06-20 | 3.950 | 1,058,000 | -118,000 | 0.16% | 4,179,100 |
| 2018-06-21 | 2018-06-19 | 4.010 | 1,176,000 | -17,000 | 0.18% | 4,715,760 |
| 2018-06-20 | 2018-06-15 | 4.170 | 1,193,000 | +5,000 | 0.18% | 4,974,810 |
| 2018-06-19 | 2018-06-14 | 4.230 | 1,188,000 | -60,000 | 0.18% | 5,025,240 |
| 2018-06-15 | 2018-06-13 | 4.300 | 1,248,000 | -58,000 | 0.19% | 5,366,400 |
| 2018-06-14 | 2018-06-12 | 3.840 | 1,306,000 | -20,000 | 0.20% | 5,015,040 |
| 2018-06-13 | 2018-06-11 | 3.880 | 1,326,000 | -17,000 | 0.21% | 5,144,880 |
| 2018-06-11 | 2018-06-07 | 4.030 | 1,343,000 | -55,000 | 0.21% | 5,412,290 |
| 2018-06-07 | 2018-06-05 | 4.170 | 1,398,000 | -107,000 | 0.22% | 5,829,660 |
| 2018-06-06 | 2018-06-04 | 4.220 | 1,505,000 | -68,000 | 0.23% | 6,351,100 |
| 2018-06-05 | 2018-06-01 | 4.200 | 1,573,000 | +89,000 | 0.24% | 6,606,600 |
| 2018-06-04 | 2018-05-31 | 4.490 | 1,484,000 | -152,000 | 0.23% | 6,663,160 |
| 2018-06-01 | 2018-05-30 | 3.640 | 1,636,000 | -148,000 | 0.25% | 5,955,040 |
| 2018-05-30 | 2018-05-28 | 3.940 | 1,784,000 | -30,000 | 0.28% | 7,028,960 |
| 2018-05-29 | 2018-05-25 | 4.040 | 1,814,000 | -48,000 | 0.28% | 7,328,560 |
| 2018-05-28 | 2018-05-24 | 4.850 | 1,862,000 | +5,000 | 0.29% | 9,030,700 |
| 2018-05-25 | 2018-05-23 | 4.890 | 1,857,000 | -47,000 | 0.29% | 9,080,730 |
| 2018-05-24 | 2018-05-21 | 4.990 | 1,904,000 | -4,000 | 0.29% | 9,500,960 |
| 2018-05-23 | 2018-05-18 | 4.950 | 1,908,000 | -41,000 | 0.30% | 9,444,600 |
| 2018-05-21 | 2018-05-17 | 4.960 | 1,949,000 | -149,000 | 0.30% | 9,667,040 |
| 2018-05-16 | 2018-05-14 | 4.930 | 2,098,000 | +9,000 | 0.32% | 10,343,140 |
| 2018-05-14 | 2018-05-10 | 5.050 | 2,089,000 | -1,000 | 0.32% | 10,549,450 |
| 2018-05-04 | 2018-05-02 | 4.930 | 2,090,000 | -143,000 | 0.32% | 10,303,700 |
| 2018-04-30 | 2018-04-26 | 5.320 | 2,233,000 | -50,000 | 0.35% | 11,879,560 |
| 2018-04-23 | 2018-04-19 | 5.540 | 2,283,000 | +36,000 | 0.35% | 12,647,820 |
| 2018-04-13 | 2018-04-11 | 6.010 | 2,247,000 | +100,000 | 0.35% | 13,504,470 |
| 2018-04-03 | 2018-03-28 | 6.000 | 2,147,000 | -60,000 | 0.33% | 12,882,000 |
| 2018-03-29 | 2018-03-27 | 6.110 | 2,207,000 | -5,000 | 0.34% | 13,484,770 |
| 2018-03-27 | 2018-03-23 | 5.910 | 2,212,000 | +21,000 | 0.34% | 13,072,920 |
| 2018-03-26 | 2018-03-22 | 6.240 | 2,191,000 | -86,000 | 0.34% | 13,671,840 |
| 2018-03-16 | 2018-03-14 | 6.510 | 2,277,000 | -15,000 | 0.35% | 14,823,270 |
| 2018-03-15 | 2018-03-13 | 6.510 | 2,292,000 | +79,000 | 0.35% | 14,920,920 |
| 2018-03-14 | 2018-03-12 | 6.720 | 2,213,000 | -229,000 | 0.34% | 14,871,360 |
| 2018-03-13 | 2018-03-09 | 6.340 | 2,442,000 | +15,000 | 0.38% | 15,482,280 |
| 2018-03-12 | 2018-03-08 | 6.150 | 2,427,000 | -269,000 | 0.38% | 14,926,050 |
| 2018-03-09 | 2018-03-07 | 6.020 | 2,696,000 | -80,000 | 0.42% | 16,229,920 |
| 2018-03-08 | 2018-03-06 | 5.990 | 2,776,000 | -80,000 | 0.43% | 16,628,240 |
| 2018-03-07 | 2018-03-05 | 5.900 | 2,856,000 | -90,000 | 0.44% | 16,850,400 |
| 2018-03-06 | 2018-03-02 | 5.950 | 2,946,000 | -72,000 | 0.46% | 17,528,700 |
| 2018-03-05 | 2018-03-01 | 6.100 | 3,018,000 | -24,000 | 0.47% | 18,409,800 |
| 2018-03-02 | 2018-02-28 | 6.120 | 3,042,000 | -30,000 | 0.47% | 18,617,040 |
| 2018-03-01 | 2018-02-27 | 6.090 | 3,072,000 | +7,000 | 0.48% | 18,708,480 |
| 2018-02-28 | 2018-02-26 | 6.070 | 3,065,000 | +185,000 | 0.47% | 18,604,550 |
| 2018-02-27 | 2018-02-23 | 6.550 | 2,880,000 | +10,000 | 0.45% | 18,864,000 |
| 2018-02-26 | 2018-02-22 | 6.070 | 2,870,000 | +26,000 | 0.44% | 17,420,900 |
| 2018-02-23 | 2018-02-21 | 6.380 | 2,844,000 | +1,000 | 0.44% | 18,144,720 |
| 2018-02-22 | 2018-02-20 | 6.340 | 2,843,000 | -22,000 | 0.44% | 18,024,620 |
| 2018-02-12 | 2018-02-08 | 6.040 | 2,865,000 | -62,000 | 0.44% | 17,304,600 |
| 2018-02-08 | 2018-02-06 | 5.980 | 2,927,000 | -32,000 | 0.45% | 17,503,460 |
| 2018-02-07 | 2018-02-05 | 6.240 | 2,959,000 | -29,000 | 0.46% | 18,464,160 |
| 2018-02-06 | 2018-02-02 | 6.320 | 2,988,000 | -27,000 | 0.46% | 18,884,160 |
| 2018-02-02 | 2018-01-31 | 6.350 | 3,015,000 | -28,000 | 0.47% | 19,145,250 |
| 2018-02-01 | 2018-01-30 | 6.160 | 3,043,000 | -20,000 | 0.47% | 18,744,880 |
| 2018-01-31 | 2018-01-29 | 6.230 | 3,063,000 | -46,000 | 0.47% | 19,082,490 |
| 2018-01-29 | 2018-01-25 | 6.180 | 3,109,000 | +8,000 | 0.48% | 19,213,620 |
| 2018-01-26 | 2018-01-24 | 6.160 | 3,101,000 | -59,000 | 0.48% | 19,102,160 |
| 2018-01-24 | 2018-01-22 | 6.300 | 3,160,000 | +16,000 | 0.49% | 19,908,000 |
| 2018-01-22 | 2018-01-18 | 6.350 | 3,144,000 | +30,000 | 0.49% | 19,964,400 |
| 2018-01-19 | 2018-01-17 | 6.580 | 3,114,000 | +36,000 | 0.48% | 20,490,120 |
| 2018-01-18 | 2018-01-16 | 6.300 | 3,078,000 | +12,000 | 0.48% | 19,391,400 |
| 2018-01-17 | 2018-01-15 | 6.640 | 3,066,000 | +4,000 | 0.47% | 20,358,240 |
| 2018-01-15 | 2018-01-11 | 6.700 | 3,062,000 | +30,000 | 0.47% | 20,515,400 |
| 2018-01-12 | 2018-01-10 | 6.830 | 3,032,000 | +33,000 | 0.47% | 20,708,560 |
| 2018-01-11 | 2018-01-09 | 7.090 | 2,999,000 | +4,000 | 0.46% | 21,262,910 |
| 2018-01-09 | 2018-01-05 | 7.520 | 2,995,000 | +20,000 | 0.46% | 22,522,400 |
| 2018-01-08 | 2018-01-04 | 7.750 | 2,975,000 | +9,000 | 0.46% | 23,056,250 |
| 2018-01-05 | 2018-01-03 | 7.500 | 2,966,000 | +50,000 | 0.46% | 22,245,000 |
| 2018-01-04 | 2018-01-02 | 7.690 | 2,916,000 | +14,000 | 0.45% | 22,424,040 |
| 2018-01-03 | 2017-12-29 | 7.770 | 2,902,000 | +2,000 | 0.45% | 22,548,540 |
| 2018-01-02 | 2017-12-28 | 7.750 | 2,900,000 | +2,000 | 0.45% | 22,475,000 |
| 2017-12-29 | 2017-12-27 | 6.940 | 2,898,000 | +1,000 | 0.45% | 20,112,120 |
| 2017-12-28 | 2017-12-22 | 6.720 | 2,897,000 | -83,000 | 0.45% | 19,467,840 |
| 2017-12-27 | 2017-12-21 | 6.570 | 2,980,000 | -7,000 | 0.46% | 19,578,600 |
| 2017-12-21 | 2017-12-19 | 6.650 | 2,987,000 | -9,000 | 0.46% | 19,863,550 |
| 2017-12-20 | 2017-12-18 | 6.430 | 2,996,000 | -1,000 | 0.46% | 19,264,280 |
| 2017-12-19 | 2017-12-15 | 6.790 | 2,997,000 | -4,000 | 0.46% | 20,349,630 |
| 2017-12-18 | 2017-12-14 | 6.720 | 3,001,000 | -29,000 | 0.46% | 20,166,720 |
| 2017-12-15 | 2017-12-13 | 6.270 | 3,030,000 | -20,000 | 0.47% | 18,998,100 |
| 2017-12-08 | 2017-12-06 | 6.080 | 3,050,000 | +53,000 | 0.47% | 18,544,000 |
| 2017-12-07 | 2017-12-05 | 6.300 | 2,997,000 | +21,000 | 0.46% | 18,881,100 |
| 2017-12-06 | 2017-12-04 | 6.300 | 2,976,000 | +24,000 | 0.46% | 18,748,800 |
| 2017-12-05 | 2017-12-01 | 6.240 | 2,952,000 | +24,000 | 0.46% | 18,420,480 |
| 2017-12-04 | 2017-11-30 | 6.290 | 2,928,000 | -28,000 | 0.45% | 18,417,120 |
| 2017-12-01 | 2017-11-29 | 6.250 | 2,956,000 | +64,000 | 0.46% | 18,475,000 |
| 2017-11-30 | 2017-11-28 | 6.260 | 2,892,000 | -4,000 | 0.45% | 18,103,920 |
| 2017-11-29 | 2017-11-27 | 6.170 | 2,896,000 | +132,000 | 0.45% | 17,868,320 |
| 2017-11-27 | 2017-11-23 | 6.520 | 2,764,000 | +40,000 | 0.43% | 18,021,280 |
| 2017-11-23 | 2017-11-21 | 6.440 | 2,724,000 | +20,000 | 0.42% | 17,542,560 |
| 2017-11-21 | 2017-11-17 | 6.100 | 2,704,000 | +4,000 | 0.42% | 16,494,400 |
| 2017-11-20 | 2017-11-16 | 5.930 | 2,700,000 | +92,000 | 0.42% | 16,011,000 |
| 2017-11-17 | 2017-11-15 | 6.080 | 2,608,000 | +8,000 | 0.40% | 15,856,640 |
| 2017-11-16 | 2017-11-14 | 6.370 | 2,600,000 | +36,000 | 0.40% | 16,562,000 |
| 2017-11-15 | 2017-11-13 | 6.110 | 2,564,000 | +32,000 | 0.40% | 15,666,040 |
| 2017-11-14 | 2017-11-10 | 6.390 | 2,532,000 | +76,000 | 0.39% | 16,179,480 |
| 2017-11-13 | 2017-11-09 | 6.250 | 2,456,000 | +64,000 | 0.38% | 15,350,000 |
| 2017-11-10 | 2017-11-08 | 6.320 | 2,392,000 | +20,000 | 0.37% | 15,117,440 |
| 2017-11-09 | 2017-11-07 | 6.350 | 2,372,000 | +116,000 | 0.37% | 15,062,200 |
| 2017-11-08 | 2017-11-06 | 6.810 | 2,256,000 | +60,000 | 0.35% | 15,363,360 |
| 2017-11-07 | 2017-11-03 | 7.150 | 2,196,000 | -20,000 | 0.34% | 15,701,400 |
| 2017-11-06 | 2017-11-02 | 7.100 | 2,216,000 | +28,000 | 0.34% | 15,733,600 |
| 2017-11-03 | 2017-11-01 | 7.330 | 2,188,000 | -100,000 | 0.34% | 16,038,040 |
| 2017-11-01 | 2017-10-30 | 6.410 | 2,288,000 | +140,000 | 0.35% | 14,666,080 |
| 2017-10-30 | 2017-10-26 | 6.790 | 2,148,000 | -28,000 | 0.33% | 14,584,920 |
| 2017-10-26 | 2017-10-24 | 6.030 | 2,176,000 | +340,000 | 0.34% | 13,121,280 |
| 2017-10-25 | 2017-10-23 | 7.340 | 1,836,000 | +148,000 | 0.28% | 13,476,240 |
| 2017-10-24 | 2017-10-20 | 7.500 | 1,688,000 | +104,000 | 0.26% | 12,660,000 |
| 2017-10-19 | 2017-10-17 | 8.100 | 1,584,000 | +12,000 | 0.25% | 12,830,400 |
| 2017-10-17 | 2017-10-13 | 8.000 | 1,572,000 | -12,000 | 0.24% | 12,576,000 |
| 2017-10-16 | 2017-10-12 | 7.100 | 1,584,000 | +16,000 | 0.25% | 11,246,400 |
| 2017-10-13 | 2017-10-11 | 7.200 | 1,568,000 | +4,000 | 0.24% | 11,289,600 |
| 2017-10-12 | 2017-10-10 | 7.400 | 1,564,000 | +32,000 | 0.24% | 11,573,600 |
| 2017-10-11 | 2017-10-09 | 7.190 | 1,532,000 | +28,000 | 0.24% | 11,015,080 |
| 2017-10-06 | 2017-10-03 | 6.320 | 1,504,000 | +8,000 | 0.23% | 9,505,280 |
| 2017-10-04 | 2017-09-29 | 6.560 | 1,496,000 | +4,000 | 0.23% | 9,813,760 |
| 2017-10-03 | 2017-09-28 | 6.700 | 1,492,000 | -572,000 | 0.23% | 9,996,400 |
| 2017-09-29 | 2017-09-27 | 5.830 | 2,064,000 | +104,000 | 0.32% | 12,033,120 |
| 2017-09-28 | 2017-09-26 | 5.880 | 1,960,000 | -44,000 | 0.30% | 11,524,800 |
| 2017-09-27 | 2017-09-25 | 5.830 | 2,004,000 | +16,000 | 0.31% | 11,683,320 |
| 2017-09-25 | 2017-09-21 | 5.550 | 1,988,000 | -7,860,000 | 0.31% | 11,033,400 |
| 2017-09-22 | 2017-09-20 | 6.040 | 9,848,000 | +76,000 | 1.53% | 59,481,920 |
| 2017-09-21 | 2017-09-19 | 6.140 | 9,772,000 | +328,000 | 1.51% | 60,000,080 |
| 2017-09-20 | 2017-09-18 | 6.330 | 9,444,000 | +368,000 | 1.46% | 59,780,520 |
| 2017-09-19 | 2017-09-15 | 6.030 | 9,076,000 | -100,000 | 1.41% | 54,728,280 |
| 2017-09-18 | 2017-09-14 | 5.100 | 9,176,000 | +16,000 | 1.42% | 46,797,600 |
| 2017-09-15 | 2017-09-13 | 5.380 | 9,160,000 | +64,000 | 1.42% | 49,280,800 |
| 2017-09-14 | 2017-09-12 | 5.150 | 9,096,000 | +140,000 | 1.41% | 46,844,400 |
| 2017-09-11 | 2017-09-07 | 3.530 | 8,956,000 | -4,000 | 1.39% | 31,614,680 |
| 2017-09-08 | 2017-09-06 | 3.600 | 8,960,000 | +72,000 | 1.39% | 32,256,000 |
| 2017-09-07 | 2017-09-05 | 3.640 | 8,888,000 | -580,000 | 1.38% | 32,352,320 |
| 2017-09-06 | 2017-09-04 | 3.000 | 9,468,000 | -280,000 | 1.47% | 28,404,000 |
| 2017-09-05 | 2017-09-01 | 2.830 | 9,748,000 | -20,000 | 1.51% | 27,586,840 |
| 2017-09-04 | 2017-08-31 | 2.830 | 9,768,000 | -88,000 | 1.51% | 27,643,440 |
| 2017-08-30 | 2017-08-28 | 2.700 | 9,856,000 | -24,000 | 1.53% | 26,611,200 |
| 2017-08-29 | 2017-08-25 | 2.640 | 9,880,000 | +48,000 | 1.53% | 26,083,200 |
| 2017-08-25 | 2017-08-22 | 2.590 | 9,832,000 | +5,076,000 | 1.52% | 25,464,880 |
| 2017-08-21 | 2017-08-17 | 2.760 | 4,756,000 | +3,484,000 | 0.74% | 13,126,560 |
| 2017-08-18 | 2017-08-16 | 2.740 | 1,272,000 | +4,000 | 0.20% | 3,485,280 |
| 2017-08-17 | 2017-08-15 | 2.770 | 1,268,000 | -64,000 | 0.20% | 3,512,360 |
| 2017-08-16 | 2017-08-14 | 2.790 | 1,332,000 | -120,000 | 0.21% | 3,716,280 |
| 2017-08-15 | 2017-08-11 | 2.740 | 1,452,000 | -140,000 | 0.22% | 3,978,480 |
| 2017-08-14 | 2017-08-10 | 2.860 | 1,592,000 | -172,000 | 0.25% | 4,553,120 |
| 2017-08-07 | 2017-08-03 | 2.610 | 1,764,000 | +20,000 | 0.27% | 4,604,040 |
| 2017-08-04 | 2017-08-02 | 2.620 | 1,744,000 | +44,000 | 0.27% | 4,569,280 |
| 2017-07-31 | 2017-07-27 | 2.660 | 1,700,000 | -24,000 | 0.26% | 4,522,000 |
| 2017-07-28 | 2017-07-26 | 2.650 | 1,724,000 | -20,000 | 0.27% | 4,568,600 |
| 2017-07-25 | 2017-07-21 | 2.750 | 1,744,000 | +28,000 | 0.27% | 4,796,000 |
| 2017-07-24 | 2017-07-20 | 2.780 | 1,716,000 | +132,000 | 0.27% | 4,770,480 |
| 2017-07-21 | 2017-07-19 | 2.980 | 1,584,000 | -104,000 | 0.25% | 4,720,320 |
| 2017-07-18 | 2017-07-14 | 2.670 | 1,688,000 | -8,000 | 0.26% | 4,506,960 |
| 2017-07-13 | 2017-07-11 | 2.360 | 1,696,000 | +24,000 | 0.26% | 4,002,560 |
| 2017-07-12 | 2017-07-10 | 2.340 | 1,672,000 | +108,000 | 0.26% | 3,912,480 |
| 2017-07-11 | 2017-07-07 | 2.280 | 1,564,000 | -144,000 | 0.24% | 3,565,920 |
| 2017-07-10 | 2017-07-06 | 2.350 | 1,708,000 | +88,000 | 0.26% | 4,013,800 |
| 2017-07-07 | 2017-07-05 | 2.360 | 1,620,000 | -28,000 | 0.25% | 3,823,200 |
| 2017-06-30 | 2017-06-28 | 2.600 | 1,648,000 | +52,000 | 0.26% | 4,284,800 |
| 2017-06-29 | 2017-06-27 | 2.500 | 1,596,000 | +24,000 | 0.25% | 3,990,000 |
| 2017-06-27 | 2017-06-23 | 2.530 | 1,572,000 | +48,000 | 0.24% | 3,977,160 |
| 2017-06-26 | 2017-06-22 | 2.560 | 1,524,000 | +12,000 | 0.24% | 3,901,440 |
| 2017-06-16 | 2017-06-14 | 2.570 | 1,512,000 | +500,000 | 0.23% | 3,885,840 |
| 2017-06-14 | 2017-06-12 | 2.530 | 1,012,000 | +4,000 | 0.16% | 2,560,360 |
| 2017-06-13 | 2017-06-09 | 2.550 | 1,008,000 | +4,000 | 0.16% | 2,570,400 |
| 2017-06-09 | 2017-06-07 | 2.550 | 1,004,000 | -12,000 | 0.16% | 2,560,200 |
| 2017-06-08 | 2017-06-06 | 2.700 | 1,016,000 | +12,000 | 0.16% | 2,743,200 |
| 2017-06-06 | 2017-06-02 | 3.120 | 1,004,000 | -8,000 | 0.16% | 3,132,480 |
| 2017-06-05 | 2017-06-01 | 2.940 | 1,012,000 | -68,000 | 0.16% | 2,975,280 |
| 2017-06-02 | 2017-05-31 | 3.050 | 1,080,000 | -636,000 | 0.17% | 3,294,000 |
| 2017-06-01 | 2017-05-29 | 2.410 | 1,716,000 | -268,000 | 0.27% | 4,135,560 |
| 2017-05-23 | 2017-05-19 | 1.730 | 1,984,000 | -4,000 | 0.31% | 3,432,320 |
| 2017-05-12 | 2017-05-10 | 1.770 | 1,988,000 | -80,000 | 0.31% | 3,518,760 |
| 2017-05-05 | 2017-05-02 | 1.720 | 2,068,000 | -80,000 | 0.32% | 3,556,960 |
| 2017-05-04 | 2017-04-28 | 1.720 | 2,148,000 | -100,000 | 0.33% | 3,694,560 |
| 2017-05-02 | 2017-04-27 | 1.780 | 2,248,000 | -1,136,000 | 0.35% | 4,001,440 |
| 2017-04-28 | 2017-04-26 | 1.730 | 3,384,000 | -588,000 | 0.52% | 5,854,320 |
| 2017-04-26 | 2017-04-24 | 1.600 | 3,972,000 | -160,000 | 0.62% | 6,355,200 |
| 2017-04-25 | 2017-04-21 | 1.600 | 4,132,000 | -316,000 | 0.64% | 6,611,200 |
| 2017-04-24 | 2017-04-20 | 1.550 | 4,448,000 | -116,000 | 0.69% | 6,894,400 |
| 2017-04-21 | 2017-04-19 | 1.570 | 4,564,000 | -316,000 | 0.71% | 7,165,480 |
| 2017-04-18 | 2017-04-12 | 1.600 | 4,880,000 | -220,000 | 0.76% | 7,808,000 |
| 2017-04-12 | 2017-04-10 | 1.580 | 5,100,000 | -300,000 | 0.79% | 8,058,000 |
| 2017-04-03 | 2017-03-30 | 1.590 | 5,400,000 | +60,000 | 0.84% | 8,586,000 |
| 2017-03-27 | 2017-03-23 | 1.600 | 5,340,000 | +60,000 | 0.83% | 8,544,000 |
| 2017-03-24 | 2017-03-22 | 1.620 | 5,280,000 | +76,000 | 0.82% | 8,553,600 |
| 2017-03-23 | 2017-03-21 | 1.590 | 5,204,000 | +268,000 | 0.81% | 8,274,360 |
| 2017-03-22 | 2017-03-20 | 1.640 | 4,936,000 | +128,000 | 0.76% | 8,095,040 |
| 2017-03-21 | 2017-03-17 | 1.680 | 4,808,000 | -40,000 | 0.74% | 8,077,440 |
| 2017-03-16 | 2017-03-14 | 1.690 | 4,848,000 | -4,000 | 0.75% | 8,193,120 |
| 2017-03-15 | 2017-03-13 | 1.680 | 4,852,000 | +672,000 | 0.75% | 8,151,360 |
| 2017-03-14 | 2017-03-10 | 1.730 | 4,180,000 | +4,000 | 0.65% | 7,231,400 |
| 2017-03-13 | 2017-03-09 | 1.700 | 4,176,000 | -56,000 | 0.65% | 7,099,200 |
| 2017-03-10 | 2017-03-08 | 1.690 | 4,232,000 | +184,000 | 0.66% | 7,152,080 |
| 2017-03-07 | 2017-03-03 | 1.700 | 4,048,000 | +20,000 | 0.63% | 6,881,600 |
| 2017-03-06 | 2017-03-02 | 1.720 | 4,028,000 | +100,000 | 0.62% | 6,928,160 |
| 2017-03-03 | 2017-03-01 | 1.750 | 3,928,000 | +12,000 | 0.61% | 6,874,000 |
| 2017-02-28 | 2017-02-24 | 1.750 | 3,916,000 | +140,000 | 0.61% | 6,853,000 |
| 2017-02-27 | 2017-02-23 | 1.740 | 3,776,000 | +100,000 | 0.58% | 6,570,240 |
| 2017-02-23 | 2017-02-21 | 1.740 | 3,676,000 | +60,000 | 0.57% | 6,396,240 |
| 2017-02-22 | 2017-02-20 | 1.760 | 3,616,000 | +24,000 | 0.56% | 6,364,160 |
| 2017-02-21 | 2017-02-17 | 1.770 | 3,592,000 | -64,000 | 0.56% | 6,357,840 |
| 2017-02-20 | 2017-02-16 | 1.770 | 3,656,000 | -88,000 | 0.57% | 6,471,120 |
| 2017-02-15 | 2017-02-13 | 1.660 | 3,744,000 | -20,000 | 0.58% | 6,215,040 |
| 2017-02-10 | 2017-02-08 | 1.690 | 3,764,000 | -32,000 | 0.58% | 6,361,160 |
| 2017-02-08 | 2017-02-06 | 1.650 | 3,796,000 | +76,000 | 0.59% | 6,263,400 |
| 2017-02-01 | 2017-01-25 | 1.460 | 3,720,000 | +20,000 | 0.58% | 5,431,200 |
| 2016-12-14 | 2016-12-12 | 1.410 | 3,700,000 | +4,000 | 0.67% | 5,217,000 |
| 2016-12-08 | 2016-12-06 | 1.440 | 3,696,000 | +384,000 | 0.67% | 5,322,240 |
| 2016-12-07 | 2016-12-05 | 1.490 | 3,312,000 | +4,000 | 0.60% | 4,934,880 |
| 2016-12-06 | 2016-12-02 | 1.520 | 3,308,000 | +40,000 | 0.60% | 5,028,160 |
| 2016-12-02 | 2016-11-30 | 1.570 | 3,268,000 | +16,000 | 0.59% | 5,130,760 |
| 2016-12-01 | 2016-11-29 | 1.570 | 3,252,000 | +20,000 | 0.59% | 5,105,640 |
| 2016-11-29 | 2016-11-25 | 1.590 | 3,232,000 | +20,000 | 0.58% | 5,138,880 |
| 2016-11-28 | 2016-11-24 | 1.620 | 3,212,000 | +104,000 | 0.58% | 5,203,440 |
| 2016-11-25 | 2016-11-23 | 1.620 | 3,108,000 | +292,000 | 0.56% | 5,034,960 |
| 2016-11-24 | 2016-11-22 | 1.650 | 2,816,000 | -152,000 | 0.51% | 4,646,400 |
| 2016-11-22 | 2016-11-18 | 1.450 | 2,968,000 | +24,000 | 0.54% | 4,303,600 |
| 2016-11-21 | 2016-11-17 | 1.500 | 2,944,000 | -8,000 | 0.53% | 4,416,000 |
| 2016-11-18 | 2016-11-16 | 1.520 | 2,952,000 | +168,000 | 0.53% | 4,487,040 |
| 2016-11-17 | 2016-11-15 | 1.550 | 2,784,000 | +184,000 | 0.50% | 4,315,200 |
| 2016-11-16 | 2016-11-14 | 1.580 | 2,600,000 | -324,000 | 0.47% | 4,108,000 |
| 2016-11-15 | 2016-11-11 | 1.680 | 2,924,000 | +312,000 | 0.53% | 4,912,320 |
| 2016-11-11 | 2016-11-09 | 1.630 | 2,612,000 | -8,000 | 0.47% | 4,257,560 |
| 2016-11-10 | 2016-11-08 | 1.720 | 2,620,000 | +88,000 | 0.47% | 4,506,400 |
| 2016-11-08 | 2016-11-04 | 1.750 | 2,532,000 | -72,000 | 0.46% | 4,431,000 |
| 2016-11-07 | 2016-11-03 | 1.740 | 2,604,000 | +120,000 | 0.47% | 4,530,960 |
| 2016-11-04 | 2016-11-02 | 1.740 | 2,484,000 | -364,000 | 0.45% | 4,322,160 |
| 2016-11-03 | 2016-11-01 | 1.590 | 2,848,000 | -56,000 | 0.51% | 4,528,320 |
| 2016-11-01 | 2016-10-28 | 1.710 | 2,904,000 | -1,060,000 | 0.52% | 4,965,840 |
| 2016-10-31 | 2016-10-27 | 1.620 | 3,964,000 | -176,000 | 0.72% | 6,421,680 |
| 2016-10-26 | 2016-10-24 | 1.560 | 4,140,000 | +24,000 | 0.75% | 6,458,400 |
| 2016-10-25 | 2016-10-20 | 1.560 | 4,116,000 | -180,000 | 0.74% | 6,420,960 |
| 2016-10-24 | 2016-10-19 | 1.500 | 4,296,000 | -12,000 | 0.78% | 6,444,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 4,308,000 | -180,000 | 0.78% | 6,849,720 |
| 2016-10-18 | 2016-10-14 | 1.660 | 4,488,000 | +584,000 | 0.81% | 7,450,080 |
| 2016-10-17 | 2016-10-13 | 1.570 | 3,904,000 | -8,000 | 0.70% | 6,129,280 |
| 2016-10-14 | 2016-10-12 | 1.650 | 3,912,000 | -2,916,000 | 0.71% | 6,454,800 |
| 2016-10-12 | 2016-10-07 | 1.330 | 6,828,000 | +1,180,000 | 1.23% | 9,081,240 |
| 2016-10-11 | 2016-10-06 | 1.320 | 5,648,000 | -2,340,000 | 1.02% | 7,455,360 |
| 2016-10-07 | 2016-10-05 | 1.160 | 7,988,000 | -604,000 | 1.44% | 9,266,080 |
| 2016-10-06 | 2016-10-04 | 1.340 | 8,592,000 | -648,000 | 1.55% | 11,513,280 |
| 2016-10-05 | 2016-10-03 | 1.390 | 9,240,000 | -1,896,000 | 1.67% | 12,843,600 |
| 2016-10-04 | 2016-09-30 | 0.960 | 11,136,000 | +904,000 | 2.01% | 10,690,560 |
| 2016-10-03 | 2016-09-29 | 0.940 | 10,232,000 | -60,000 | 1.85% | 9,618,080 |
| 2016-09-29 | 2016-09-27 | 0.900 | 10,292,000 | -224,000 | 1.86% | 9,262,800 |
| 2016-09-27 | 2016-09-23 | 0.840 | 10,516,000 | -1,060,000 | 1.90% | 8,833,440 |
| 2016-09-26 | 2016-09-22 | 0.880 | 11,576,000 | -1,268,000 | 2.09% | 10,186,880 |
| 2016-09-23 | 2016-09-21 | 0.790 | 12,844,000 | -16,000 | 2.32% | 10,146,760 |
| 2016-09-22 | 2016-09-20 | 0.520 | 12,860,000 | -36,000 | 2.32% | 6,687,200 |
| 2016-07-06 | 2016-07-04 | 0.285 | 12,896,000 | +20,000 | 2.33% | 3,675,360 |
| 2016-06-28 | 2016-06-24 | 0.285 | 12,876,000 | -400,000 | 2.33% | 3,669,660 |
| 2016-06-27 | 2016-06-23 | 0.290 | 13,276,000 | -1,000,000 | 2.40% | 3,850,040 |
| 2016-06-24 | 2016-06-22 | 0.305 | 14,276,000 | -844,000 | 2.58% | 4,354,180 |
| 2016-05-19 | 2016-05-17 | 0.350 | 15,120,000 | -100,000 | 2.73% | 5,292,000 |
| 2016-05-17 | 2016-05-13 | 0.335 | 15,220,000 | +100,000 | 2.75% | 5,098,700 |
| 2016-05-05 | 2016-05-03 | 0.385 | 15,120,000 | +4,000 | 2.73% | 5,821,200 |
| 2016-05-04 | 2016-04-29 | 0.380 | 15,116,000 | -924,000 | 2.73% | 5,744,080 |
| 2016-04-29 | 2016-04-27 | 0.380 | 16,040,000 | +4,000,000 | 2.90% | 6,095,200 |
| 2016-04-28 | 2016-04-26 | 0.375 | 12,040,000 | -1,016,000 | 2.17% | 4,515,000 |
| 2016-04-27 | 2016-04-25 | 0.405 | 13,056,000 | +16,000 | 2.64% | 5,287,680 |
| 2016-04-18 | 2016-04-14 | 0.405 | 13,040,000 | +124,000 | 2.82% | 5,281,200 |
| 2016-04-14 | 2016-04-12 | 0.395 | 12,916,000 | +180,000 | 2.80% | 5,101,820 |
| 2016-04-13 | 2016-04-11 | 0.420 | 12,736,000 | +60,000 | 2.76% | 5,349,120 |
| 2016-04-08 | 2016-04-06 | 0.395 | 12,676,000 | +80,000 | 2.75% | 5,007,020 |
| 2016-04-07 | 2016-04-05 | 0.395 | 12,596,000 | +100,000 | 2.73% | 4,975,420 |
| 2016-04-06 | 2016-04-01 | 0.390 | 12,496,000 | +40,000 | 2.71% | 4,873,440 |
| 2016-04-05 | 2016-03-31 | 0.395 | 12,456,000 | +280,000 | 2.70% | 4,920,120 |
| 2016-04-01 | 2016-03-30 | 0.395 | 12,176,000 | +8,000 | 2.64% | 4,809,520 |
| 2016-03-30 | 2016-03-24 | 0.405 | 12,168,000 | +80,000 | 2.64% | 4,928,040 |
| 2016-03-29 | 2016-03-23 | 0.395 | 12,088,000 | +200,000 | 2.62% | 4,774,760 |
| 2016-03-24 | 2016-03-22 | 0.410 | 11,888,000 | +60,000 | 2.57% | 4,874,080 |
| 2016-03-23 | 2016-03-21 | 0.425 | 11,828,000 | +4,000 | 2.56% | 5,026,900 |
| 2016-03-21 | 2016-03-17 | 0.400 | 11,824,000 | +200,000 | 2.56% | 4,729,600 |
| 2016-03-18 | 2016-03-16 | 0.390 | 11,624,000 | -276,000 | 2.52% | 4,533,360 |
| 2016-03-17 | 2016-03-15 | 0.400 | 11,900,000 | +100,000 | 2.58% | 4,760,000 |
| 2016-03-15 | 2016-03-11 | 0.395 | 11,800,000 | +100,000 | 2.56% | 4,661,000 |
| 2016-03-14 | 2016-03-10 | 0.395 | 11,700,000 | +40,000 | 2.53% | 4,621,500 |
| 2016-03-11 | 2016-03-09 | 0.405 | 11,660,000 | +40,000 | 2.53% | 4,722,300 |
| 2016-03-10 | 2016-03-08 | 0.410 | 11,620,000 | +56,000 | 2.52% | 4,764,200 |
| 2016-03-09 | 2016-03-07 | 0.400 | 11,564,000 | +180,000 | 2.50% | 4,625,600 |
| 2016-03-08 | 2016-03-04 | 0.395 | 11,384,000 | +180,000 | 2.47% | 4,496,680 |
| 2016-03-07 | 2016-03-03 | 0.400 | 11,204,000 | +60,000 | 2.43% | 4,481,600 |
| 2016-03-04 | 2016-03-02 | 0.400 | 11,144,000 | +44,000 | 2.41% | 4,457,600 |
| 2016-03-01 | 2016-02-26 | 0.395 | 11,100,000 | +40,000 | 2.40% | 4,384,500 |
| 2016-02-17 | 2016-02-15 | 0.400 | 11,060,000 | -800,000 | 2.40% | 4,424,000 |
| 2016-02-16 | 2016-02-12 | 0.420 | 11,860,000 | -600,000 | 2.57% | 4,981,200 |
| 2016-02-15 | 2016-02-11 | 0.405 | 12,460,000 | -200,000 | 2.70% | 5,046,300 |
| 2016-02-05 | 2016-02-03 | 0.435 | 12,660,000 | +76,000 | 2.74% | 5,507,100 |
| 2016-02-02 | 2016-01-29 | 0.400 | 12,584,000 | +72,000 | 2.73% | 5,033,600 |
| 2016-01-26 | 2016-01-22 | 0.400 | 12,512,000 | -4,000 | 2.71% | 5,004,800 |
| 2016-01-20 | 2016-01-18 | 0.400 | 12,516,000 | -12,000 | 2.71% | 5,006,400 |
| 2016-01-15 | 2016-01-13 | 0.410 | 12,528,000 | +1,132,000 | 2.71% | 5,136,480 |
| 2015-12-28 | 2015-12-22 | 0.475 | 11,396,000 | +16,000 | 2.47% | 5,413,100 |
| 2015-12-18 | 2015-12-16 | 0.390 | 11,380,000 | -1,000,000 | 2.46% | 4,438,200 |
| 2015-12-07 | 2015-12-03 | 0.385 | 12,380,000 | -200,000 | 2.68% | 4,766,300 |
| 2015-12-02 | 2015-11-30 | 0.385 | 12,580,000 | -1,000,000 | 2.72% | 4,843,300 |
| 2015-12-01 | 2015-11-27 | 0.380 | 13,580,000 | -1,800,000 | 2.94% | 5,160,400 |
| 2015-11-19 | 2015-11-17 | 0.390 | 15,380,000 | -140,000 | 3.33% | 5,998,200 |
| 2015-11-16 | 2015-11-12 | 0.395 | 15,520,000 | -100,000 | 3.36% | 6,130,400 |
| 2015-10-30 | 2015-10-28 | 0.435 | 15,620,000 | -176,000 | 3.38% | 6,794,700 |
| 2015-10-29 | 2015-10-27 | 0.430 | 15,796,000 | +16,000 | 3.42% | 6,792,280 |
| 2015-10-28 | 2015-10-26 | 0.460 | 15,780,000 | +300,000 | 3.42% | 7,258,800 |
| 2015-09-11 | 2015-09-09 | 0.440 | 15,480,000 | -60,000 | 3.35% | 6,811,200 |
| 2015-09-09 | 2015-09-07 | 0.405 | 15,540,000 | +244,000 | 3.37% | 6,293,700 |
| 2015-09-01 | 2015-08-28 | 0.345 | 15,296,000 | -300,000 | 3.31% | 5,277,120 |
| 2015-08-28 | 2015-08-26 | 0.310 | 15,596,000 | -400,000 | 3.38% | 4,834,760 |
| 2015-08-27 | 2015-08-25 | 0.300 | 15,996,000 | -1,992,000 | 3.46% | 4,798,800 |
| 2015-08-26 | 2015-08-24 | 0.340 | 17,988,000 | -700,000 | 3.90% | 6,115,920 |
| 2015-08-25 | 2015-08-21 | 0.380 | 18,688,000 | +16,000 | 4.05% | 7,101,440 |
| 2015-08-24 | 2015-08-20 | 0.395 | 18,672,000 | -100,000 | 4.04% | 7,375,440 |
| 2015-08-20 | 2015-08-18 | 0.355 | 18,772,000 | +40,000 | 4.07% | 6,664,060 |
| 2015-08-18 | 2015-08-14 | 0.455 | 18,732,000 | +24,000 | 4.06% | 8,523,060 |
| 2015-08-17 | 2015-08-13 | 0.470 | 18,708,000 | +60,000 | 4.05% | 8,792,760 |
| 2015-08-14 | 2015-08-12 | 0.470 | 18,648,000 | +10,092,000 | 4.04% | 8,764,560 |
| 2015-08-13 | 2015-08-11 | 0.510 | 8,556,000 | +644,000 | 1.85% | 4,363,560 |
| 2015-08-11 | 2015-08-07 | 0.490 | 7,912,000 | +68,000 | 1.71% | 3,876,880 |
| 2015-08-10 | 2015-08-06 | 0.490 | 7,844,000 | +52,000 | 1.70% | 3,843,560 |
| 2015-08-07 | 2015-08-05 | 0.490 | 7,792,000 | +320,000 | 1.69% | 3,818,080 |
| 2015-08-06 | 2015-08-04 | 0.495 | 7,472,000 | +44,000 | 1.62% | 3,698,640 |
| 2015-08-05 | 2015-08-03 | 0.485 | 7,428,000 | +148,000 | 1.61% | 3,602,580 |
| 2015-08-03 | 2015-07-30 | 0.520 | 7,280,000 | +40,000 | 1.58% | 3,785,600 |
| 2015-07-30 | 2015-07-28 | 0.490 | 7,240,000 | +64,000 | 1.57% | 3,547,600 |
| 2015-07-28 | 2015-07-24 | 0.510 | 7,176,000 | +20,000 | 1.55% | 3,659,760 |
| 2015-07-24 | 2015-07-22 | 0.495 | 7,156,000 | -668,000 | 1.55% | 3,542,220 |
| 2015-07-22 | 2015-07-20 | 0.490 | 7,824,000 | -16,000 | 1.69% | 3,833,760 |
| 2015-07-17 | 2015-07-15 | 0.490 | 7,840,000 | +20,000 | 1.70% | 3,841,600 |
| 2015-07-16 | 2015-07-14 | 0.560 | 7,820,000 | +12,000 | 1.69% | 4,379,200 |
| 2015-07-15 | 2015-07-13 | 0.560 | 7,808,000 | +180,000 | 1.69% | 4,372,480 |
| 2015-07-14 | 2015-07-10 | 0.495 | 7,628,000 | +60,000 | 1.65% | 3,775,860 |
| 2015-07-13 | 2015-07-09 | 0.490 | 7,568,000 | +1,000,000 | 1.64% | 3,708,320 |
| 2015-07-10 | 2015-07-08 | 0.355 | 6,568,000 | +240,000 | 1.42% | 2,331,640 |
| 2015-07-09 | 2015-07-07 | 0.530 | 6,328,000 | +488,000 | 1.37% | 3,353,840 |
| 2015-07-08 | 2015-07-06 | 0.520 | 5,840,000 | -40,000 | 1.26% | 3,036,800 |
| 2015-07-07 | 2015-07-03 | 0.700 | 5,880,000 | +420,000 | 1.27% | 4,116,000 |
| 2015-07-06 | 2015-07-02 | 0.790 | 5,460,000 | +436,000 | 1.18% | 4,313,400 |
| 2015-07-03 | 2015-06-30 | 0.800 | 5,024,000 | +928,000 | 1.09% | 4,019,200 |
| 2015-06-30 | 2015-06-26 | 0.850 | 4,096,000 | +72,000 | 0.89% | 3,481,600 |
| 2015-06-29 | 2015-06-25 | 0.900 | 4,024,000 | +8,000 | 0.87% | 3,621,600 |
| 2015-06-26 | 2015-06-24 | 0.970 | 4,016,000 | +64,000 | 0.87% | 3,895,520 |
| 2015-06-25 | 2015-06-23 | 0.980 | 3,952,000 | -28,000 | 0.86% | 3,872,960 |
| 2015-06-24 | 2015-06-22 | 0.950 | 3,980,000 | -100,000 | 0.86% | 3,781,000 |
| 2015-06-16 | 2015-06-12 | 0.990 | 4,080,000 | +28,000 | 0.88% | 4,039,200 |
| 2015-06-12 | 2015-06-10 | 0.930 | 4,052,000 | -140,000 | 0.88% | 3,768,360 |
| 2015-06-10 | 2015-06-08 | 1.020 | 4,192,000 | +728,000 | 0.91% | 4,275,840 |
| 2015-06-08 | 2015-06-04 | 1.070 | 3,464,000 | +232,000 | 0.75% | 3,706,480 |
| 2015-06-05 | 2015-06-03 | 1.070 | 3,232,000 | +92,000 | 0.70% | 3,458,240 |
| 2015-06-04 | 2015-06-02 | 1.130 | 3,140,000 | +812,000 | 0.68% | 3,548,200 |
| 2015-06-03 | 2015-06-01 | 1.000 | 2,328,000 | -28,000 | 0.50% | 2,328,000 |
| 2015-06-01 | 2015-05-28 | 0.990 | 2,356,000 | -80,000 | 0.51% | 2,332,440 |
| 2015-05-27 | 2015-05-22 | 1.060 | 2,436,000 | -52,000 | 0.53% | 2,582,160 |
| 2015-05-26 | 2015-05-21 | 1.040 | 2,488,000 | -4,000 | 0.54% | 2,587,520 |
| 2015-05-22 | 2015-05-20 | 1.090 | 2,492,000 | +148,000 | 0.54% | 2,716,280 |
| 2015-05-21 | 2015-05-19 | 1.050 | 2,344,000 | +332,000 | 0.51% | 2,461,200 |
| 2015-05-19 | 2015-05-15 | 1.060 | 2,012,000 | +488,000 | 0.44% | 2,132,720 |
| 2015-05-18 | 2015-05-14 | 1.060 | 1,524,000 | -200,000 | 0.33% | 1,615,440 |
| 2015-05-15 | 2015-05-13 | 1.180 | 1,724,000 | -60,000 | 0.37% | 2,034,320 |
| 2015-05-14 | 2015-05-12 | 0.950 | 1,784,000 | -160,000 | 0.39% | 1,694,800 |
| 2015-05-13 | 2015-05-11 | 1.080 | 1,944,000 | +192,000 | 0.42% | 2,099,520 |
| 2015-05-12 | 2015-05-08 | 1.120 | 1,752,000 | +48,000 | 0.38% | 1,962,240 |
| 2015-05-11 | 2015-05-07 | 1.050 | 1,704,000 | +100,000 | 0.37% | 1,789,200 |
| 2015-05-08 | 2015-05-06 | 1.210 | 1,604,000 | +40,000 | 0.35% | 1,940,840 |
| 2015-05-07 | 2015-05-05 | 1.190 | 1,564,000 | -664,000 | 0.34% | 1,861,160 |
| 2015-05-05 | 2015-04-30 | 1.490 | 2,228,000 | +144,000 | 0.48% | 3,319,720 |
| 2015-04-30 | 2015-04-28 | 1.040 | 2,084,000 | +12,000 | 0.45% | 2,167,360 |
| 2015-04-29 | 2015-04-27 | 1.000 | 2,072,000 | -288,000 | 0.45% | 2,072,000 |
| 2015-04-28 | 2015-04-24 | 0.830 | 2,360,000 | +24,000 | 0.51% | 1,958,800 |
| 2015-04-24 | 2015-04-22 | 0.870 | 2,336,000 | -32,000 | 0.61% | 2,032,320 |
| 2015-04-23 | 2015-04-21 | 0.850 | 2,368,000 | -436,000 | 0.62% | 2,012,800 |
| 2015-04-22 | 2015-04-20 | 0.820 | 2,804,000 | -276,000 | 0.73% | 2,299,280 |
| 2015-04-21 | 2015-04-17 | 0.670 | 3,080,000 | -4,000 | 0.81% | 2,063,600 |
| 2015-04-16 | 2015-04-14 | 0.590 | 3,084,000 | +680,000 | 0.81% | 1,819,560 |
| 2015-04-14 | 2015-04-10 | 0.425 | 2,404,000 | -64,000 | 0.63% | 1,021,700 |
| 2015-04-13 | 2015-04-09 | 0.445 | 2,468,000 | +372,000 | 0.77% | 1,098,260 |
| 2015-04-10 | 2015-04-08 | 0.430 | 2,096,000 | -188,000 | 0.65% | 901,280 |
| 2015-04-09 | 2015-04-02 | 0.330 | 2,284,000 | +8,000 | 0.71% | 753,720 |
| 2015-03-27 | 2015-03-25 | 0.260 | 2,276,000 | -68,000 | 0.71% | 591,760 |
| 2015-03-26 | 2015-03-24 | 0.250 | 2,344,000 | -528,000 | 0.73% | 586,000 |
| 2015-03-25 | 2015-03-23 | 0.250 | 2,872,000 | -760,000 | 0.89% | 718,000 |
| 2015-03-24 | 2015-03-20 | 0.295 | 3,632,000 | +72,000 | 1.13% | 1,071,440 |
| 2015-03-17 | 2015-03-13 | 0.345 | 3,560,000 | -120,000 | 1.11% | 1,228,200 |
| 2015-03-16 | 2015-03-12 | 0.355 | 3,680,000 | -3,736,000 | 1.14% | 1,306,400 |
| 2014-12-03 | 2014-12-01 | 0.290 | 7,416,000 | -200,000 | 4.58% | 2,150,640 |
| 2014-11-28 | 2014-11-26 | 0.310 | 7,616,000 | -32,000 | 4.71% | 2,360,960 |
| 2014-11-27 | 2014-11-25 | 0.325 | 7,648,000 | +448,000 | 4.73% | 2,485,600 |
| 2014-11-26 | 2014-11-24 | 0.280 | 7,200,000 | +60,000 | 4.45% | 2,016,000 |
| 2014-11-20 | 2014-11-18 | 0.275 | 7,140,000 | -144,000 | 4.41% | 1,963,500 |
| 2014-11-19 | 2014-11-17 | 0.285 | 7,284,000 | -120,000 | 4.50% | 2,075,940 |
| 2014-11-18 | 2014-11-14 | 0.290 | 7,404,000 | +476,000 | 4.58% | 2,147,160 |
| 2014-10-21 | 2014-10-17 | 0.310 | 6,928,000 | +40,000 | 4.28% | 2,147,680 |
| 2014-10-20 | 2014-10-16 | 0.320 | 6,888,000 | +760,000 | 4.26% | 2,204,160 |
| 2014-10-08 | 2014-10-06 | 0.320 | 6,128,000 | -16,000 | 3.79% | 1,960,960 |
| 2014-10-06 | 2014-09-30 | 0.255 | 6,144,000 | +12,000 | 3.80% | 1,566,720 |
| 2014-09-29 | 2014-09-25 | 0.320 | 6,132,000 | +72,000 | 3.79% | 1,962,240 |
| 2014-09-26 | 2014-09-24 | 0.280 | 6,060,000 | +12,000 | 3.75% | 1,696,800 |
| 2014-09-10 | 2014-09-05 | 0.270 | 6,048,000 | +64,000 | 3.74% | 1,632,960 |
| 2014-09-01 | 2014-08-28 | 0.270 | 5,984,000 | -48,000 | 3.70% | 1,615,680 |
| 2014-08-20 | 2014-08-18 | 0.310 | 6,032,000 | +8,000 | 3.73% | 1,869,920 |
| 2014-08-18 | 2014-08-14 | 0.315 | 6,024,000 | +52,000 | 3.72% | 1,897,560 |
| 2014-08-11 | 2014-08-07 | 0.315 | 5,972,000 | -24,000 | 3.69% | 1,881,180 |
| 2014-08-08 | 2014-08-06 | 0.320 | 5,996,000 | -412,000 | 3.71% | 1,918,720 |
| 2014-08-07 | 2014-08-05 | 0.325 | 6,408,000 | -144,000 | 3.96% | 2,082,600 |
| 2014-08-06 | 2014-08-04 | 0.340 | 6,552,000 | -76,000 | 4.05% | 2,227,680 |
| 2014-08-05 | 2014-08-01 | 0.325 | 6,628,000 | -132,000 | 4.10% | 2,154,100 |
| 2014-08-04 | 2014-07-31 | 0.245 | 6,760,000 | +12,000 | 4.18% | 1,656,200 |
| 2014-07-24 | 2014-07-22 | 0.202 | 6,748,000 | +40,000 | 4.17% | 1,363,096 |
| 2014-07-23 | 2014-07-21 | 0.208 | 6,708,000 | +44,000 | 4.15% | 1,395,264 |
| 2014-07-21 | 2014-07-17 | 0.196 | 6,664,000 | -184,000 | 4.12% | 1,306,144 |
| 2014-07-18 | 2014-07-16 | 0.194 | 6,848,000 | +72,000 | 4.23% | 1,328,512 |
| 2014-07-03 | 2014-06-30 | 0.200 | 6,776,000 | +80,000 | 4.19% | 1,355,200 |
| 2014-04-02 | 2014-03-31 | 0.183 | 6,696,000 | +140,000 | 4.14% | 1,225,368 |
| 2014-03-17 | 2014-03-13 | 0.225 | 6,556,000 | +76,000 | 4.05% | 1,475,100 |
| 2014-02-11 | 2014-02-07 | 0.216 | 6,480,000 | -104,000 | 4.01% | 1,399,680 |
| 2014-02-07 | 2014-02-05 | 0.217 | 6,584,000 | -96,000 | 4.07% | 1,428,728 |
| 2014-02-06 | 2014-02-04 | 0.222 | 6,680,000 | -92,000 | 4.13% | 1,482,960 |
| 2014-02-05 | 2014-01-30 | 0.214 | 6,772,000 | +292,000 | 4.19% | 1,449,208 |
| 2014-01-24 | 2014-01-22 | 0.207 | 6,480,000 | -280,000 | 4.01% | 1,341,360 |
| 2014-01-23 | 2014-01-21 | 0.205 | 6,760,000 | +580,000 | 4.18% | 1,385,800 |
| 2014-01-20 | 2014-01-16 | 0.211 | 6,180,000 | +348,000 | 3.82% | 1,303,980 |
| 2014-01-16 | 2014-01-14 | 0.190 | 5,832,000 | -400,000 | 3.61% | 1,108,080 |
| 2014-01-15 | 2014-01-13 | 0.205 | 6,232,000 | +88,000 | 3.85% | 1,277,560 |
| 2013-12-11 | 2013-12-09 | 0.187 | 6,144,000 | +160,000 | 3.80% | 1,148,928 |
| 2013-12-09 | 2013-12-05 | 0.178 | 5,984,000 | +200,000 | 3.70% | 1,065,152 |
| 2013-11-29 | 2013-11-27 | 0.196 | 5,784,000 | -792,000 | 1.19% | 1,133,664 |
| 2013-11-22 | 2013-11-20 | 0.196 | 6,576,000 | -72,000 | 1.36% | 1,288,896 |
| 2013-11-21 | 2013-11-19 | 0.200 | 6,648,000 | -300,000 | 1.37% | 1,329,600 |
| 2013-11-15 | 2013-11-13 | 0.180 | 6,948,000 | +220,000 | 1.43% | 1,250,640 |
| 2013-11-14 | 2013-11-12 | 0.196 | 6,728,000 | -48,000 | 1.39% | 1,318,688 |
| 2013-10-29 | 2013-10-25 | 0.168 | 6,776,000 | -100,000 | 4.19% | 1,138,368 |
| 2013-10-15 | 2013-10-10 | 0.180 | 6,876,000 | -80,000 | 4.25% | 1,237,680 |
| 2013-10-11 | 2013-10-09 | 0.181 | 6,956,000 | -40,000 | 4.30% | 1,259,036 |
| 2013-10-10 | 2013-10-08 | 0.161 | 6,996,000 | +40,000 | 4.32% | 1,126,356 |
| 2013-10-07 | 2013-10-03 | 0.171 | 6,956,000 | +100,000 | 4.30% | 1,189,476 |
| 2013-10-04 | 2013-10-02 | 0.167 | 6,856,000 | +100,000 | 4.24% | 1,144,952 |
| 2013-09-26 | 2013-09-24 | 0.161 | 6,756,000 | +44,000 | 4.18% | 1,087,716 |
| 2013-09-19 | 2013-09-17 | 0.167 | 6,712,000 | +104,000 | 4.15% | 1,120,904 |
| 2013-09-12 | 2013-09-10 | 0.196 | 6,608,000 | -2,056,000 | 4.08% | 1,295,168 |
| 2013-09-04 | 2013-09-02 | 0.198 | 8,664,000 | -20,000 | 5.36% | 1,715,472 |
| 2013-08-27 | 2013-08-23 | 0.193 | 8,684,000 | +160,000 | 5.37% | 1,676,012 |
| 2013-08-26 | 2013-08-22 | 0.180 | 8,524,000 | +28,000 | 5.27% | 1,534,320 |
| 2013-08-22 | 2013-08-20 | 0.163 | 8,496,000 | -4,000 | 5.25% | 1,384,848 |
| 2013-08-19 | 2013-08-15 | 0.175 | 8,500,000 | +20,000 | 5.25% | 1,487,500 |
| 2013-08-12 | 2013-08-08 | 0.165 | 8,480,000 | +44,000 | 5.24% | 1,399,200 |
| 2013-08-09 | 2013-08-07 | 0.188 | 8,436,000 | +456,000 | 5.21% | 1,585,968 |
| 2013-08-07 | 2013-08-05 | 0.180 | 7,980,000 | +120,000 | 4.93% | 1,436,400 |
| 2013-08-06 | 2013-08-02 | 0.163 | 7,860,000 | +160,000 | 4.86% | 1,281,180 |
| 2013-08-05 | 2013-08-01 | 0.162 | 7,700,000 | -636,000 | 4.76% | 1,247,400 |
| 2013-08-02 | 2013-07-31 | 0.173 | 8,336,000 | +340,000 | 5.15% | 1,442,128 |
| 2013-08-01 | 2013-07-30 | 0.165 | 7,996,000 | +288,000 | 4.94% | 1,319,340 |
| 2013-07-31 | 2013-07-29 | 0.145 | 7,708,000 | +1,644,000 | 4.76% | 1,117,660 |
| 2013-07-29 | 2013-07-25 | 0.118 | 6,064,000 | +500,000 | 3.75% | 715,552 |
| 2013-07-25 | 2013-07-23 | 0.118 | 5,564,000 | +88,000 | 3.44% | 656,552 |
| 2013-06-21 | 2013-06-19 | 0.140 | 5,476,000 | +360,000 | 3.39% | 766,640 |
| 2013-06-05 | 2013-06-03 | 0.149 | 5,116,000 | +400,000 | 3.16% | 762,284 |
| 2013-04-15 | 2013-04-11 | 0.156 | 4,716,000 | -908,000 | 2.92% | 735,696 |
| 2013-02-06 | 2013-02-04 | 0.209 | 5,624,000 | -40,000 | 3.48% | 1,175,416 |
| 2012-12-10 | 2012-12-06 | 0.180 | 5,664,000 | -232,000 | 3.50% | 1,019,520 |
| 2012-12-07 | 2012-12-05 | 0.178 | 5,896,000 | -28,000 | 3.64% | 1,049,488 |
| 2012-12-04 | 2012-11-30 | 0.165 | 5,924,000 | +28,000 | 3.66% | 977,460 |
| 2012-11-29 | 2012-11-27 | 0.165 | 5,896,000 | -144,000 | 3.64% | 972,840 |
| 2012-11-28 | 2012-11-26 | 0.176 | 6,040,000 | +612,000 | 3.73% | 1,063,040 |
| 2012-10-19 | 2012-10-17 | 0.130 | 5,428,000 | +40,000 | 3.36% | 705,640 |
| 2012-10-10 | 2012-10-08 | 0.150 | 5,388,000 | +44,000 | 3.33% | 808,200 |
| 2012-05-24 | 2012-05-22 | 0.200 | 5,344,000 | +28,000 | 3.30% | 1,068,800 |
| 2012-05-23 | 2012-05-21 | 0.198 | 5,316,000 | +64,000 | 3.29% | 1,052,568 |
| 2012-04-27 | 2012-04-25 | 0.198 | 5,252,000 | +140,000 | 3.25% | 1,039,896 |
| 2011-10-11 | 2011-10-07 | 0.172 | 5,112,000 | -72,000 | 3.16% | 879,264 |
| 2011-10-06 | 2011-10-03 | 0.170 | 5,184,000 | -192,000 | 3.20% | 881,280 |
| 2011-09-30 | 2011-09-27 | 0.189 | 5,376,000 | -208,000 | 3.32% | 1,016,064 |
| 2011-09-07 | 2011-09-05 | 0.180 | 5,584,000 | -68,000 | 3.45% | 1,005,120 |
| 2011-08-09 | 2011-08-05 | 0.242 | 5,652,000 | -36,000 | 3.49% | 1,367,784 |
| 2011-06-14 | 2011-06-10 | 0.320 | 5,688,000 | -200,000 | 3.52% | 1,820,160 |
| 2011-06-02 | 2011-05-31 | 0.300 | 5,888,000 | +20,000 | 3.64% | 1,766,400 |
| 2011-04-19 | 2011-04-15 | 0.330 | 5,868,000 | +144,000 | 3.63% | 1,936,440 |
| 2011-04-15 | 2011-04-13 | 0.310 | 5,724,000 | +16,000 | 3.54% | 1,774,440 |
| 2011-03-30 | 2011-03-28 | 0.320 | 5,708,000 | +68,000 | 3.53% | 1,826,560 |
| 2011-03-23 | 2011-03-21 | 0.320 | 5,640,000 | -44,000 | 3.49% | 1,804,800 |
| 2011-03-18 | 2011-03-16 | 0.375 | 5,684,000 | +144,000 | 3.51% | 2,131,500 |
| 2011-03-17 | 2011-03-15 | 0.360 | 5,540,000 | -184,000 | 3.42% | 1,994,400 |
| 2011-03-16 | 2011-03-14 | 0.380 | 5,724,000 | -24,000 | 3.54% | 2,175,120 |
| 2011-03-11 | 2011-03-09 | 0.265 | 5,748,000 | -100,000 | 3.55% | 1,523,220 |
| 2011-03-08 | 2011-03-04 | 0.290 | 5,848,000 | +100,000 | 3.62% | 1,695,920 |
| 2011-01-14 | 2011-01-12 | 0.300 | 5,748,000 | +32,000 | 3.55% | 1,724,400 |
| 2010-12-15 | 2010-12-13 | 0.300 | 5,716,000 | +52,000 | 3.53% | 1,714,800 |
| 2010-10-15 | 2010-10-13 | 0.280 | 5,664,000 | +24,000 | 3.50% | 1,585,920 |
| 2010-10-06 | 2010-10-04 | 0.305 | 5,640,000 | -40,000 | 3.49% | 1,720,200 |
| 2010-10-05 | 2010-09-30 | 0.290 | 5,680,000 | -80,000 | 3.51% | 1,647,200 |
| 2010-09-16 | 2010-09-14 | 0.315 | 5,760,000 | +208,000 | 3.56% | 1,814,400 |
| 2010-09-10 | 2010-09-08 | 0.315 | 5,552,000 | +120,000 | 3.43% | 1,748,880 |
| 2010-09-09 | 2010-09-07 | 0.300 | 5,432,000 | -168,000 | 3.36% | 1,629,600 |
| 2010-09-01 | 2010-08-30 | 0.305 | 5,600,000 | -32,000 | 3.46% | 1,708,000 |
| 2010-08-31 | 2010-08-27 | 0.335 | 5,632,000 | -244,000 | 3.48% | 1,886,720 |
| 2010-07-02 | 2010-06-29 | 0.290 | 5,876,000 | +560,000 | 3.63% | 1,704,040 |
| 2010-06-28 | 2010-06-24 | 0.300 | 5,316,000 | +4,000 | 3.29% | 1,594,800 |
| 2010-06-14 | 2010-06-10 | 0.325 | 5,312,000 | +1,132,000 | 3.28% | 1,726,400 |
| 2010-05-24 | 2010-05-19 | 0.255 | 4,180,000 | +264,000 | 2.58% | 1,065,900 |
| 2010-04-29 | 2010-04-27 | 0.340 | 3,916,000 | -176,000 | 2.42% | 1,331,440 |
| 2010-04-28 | 2010-04-26 | 0.380 | 4,092,000 | +100,000 | 2.53% | 1,554,960 |
| 2010-04-22 | 2010-04-20 | 0.420 | 3,992,000 | +176,000 | 2.47% | 1,676,640 |
| 2010-04-13 | 2010-04-09 | 0.430 | 3,816,000 | +200,000 | 2.36% | 1,640,880 |
| 2010-04-12 | 2010-04-08 | 0.420 | 3,616,000 | +68,000 | 2.24% | 1,518,720 |
| 2010-04-08 | 2010-04-01 | 0.400 | 3,548,000 | -8,000 | 2.19% | 1,419,200 |
| 2010-04-07 | 2010-03-31 | 0.395 | 3,556,000 | -100,000 | 2.20% | 1,404,620 |
| 2010-03-19 | 2010-03-17 | 0.400 | 3,656,000 | +20,000 | 2.26% | 1,462,400 |
| 2010-03-17 | 2010-03-15 | 0.440 | 3,636,000 | -124,000 | 2.25% | 1,599,840 |
| 2010-03-15 | 2010-03-11 | 0.420 | 3,760,000 | -40,000 | 2.32% | 1,579,200 |
| 2010-03-12 | 2010-03-10 | 0.430 | 3,800,000 | +76,000 | 2.35% | 1,634,000 |
| 2010-03-11 | 2010-03-09 | 0.420 | 3,724,000 | -48,000 | 2.30% | 1,564,080 |
| 2010-03-08 | 2010-03-04 | 0.340 | 3,772,000 | +116,000 | 2.33% | 1,282,480 |
| 2010-03-04 | 2010-03-02 | 0.365 | 3,656,000 | +44,000 | 2.26% | 1,334,440 |
| 2010-03-03 | 2010-03-01 | 0.380 | 3,612,000 | +332,000 | 2.23% | 1,372,560 |
| 2010-03-02 | 2010-02-26 | 0.380 | 3,280,000 | +512,000 | 2.03% | 1,246,400 |
| 2010-01-14 | 2010-01-12 | 0.325 | 2,768,000 | -100,000 | 1.71% | 899,600 |
| 2010-01-06 | 2010-01-04 | 0.300 | 2,868,000 | +180,000 | 1.77% | 860,400 |
| 2009-12-30 | 2009-12-28 | 0.310 | 2,688,000 | +164,000 | 1.66% | 833,280 |
| 2009-12-21 | 2009-12-17 | 0.330 | 2,524,000 | +48,000 | 1.56% | 832,920 |
| 2009-12-16 | 2009-12-14 | 0.350 | 2,476,000 | +144,000 | 1.53% | 866,600 |
| 2009-12-15 | 2009-12-11 | 0.350 | 2,332,000 | +360,000 | 1.44% | 816,200 |
| 2009-12-14 | 2009-12-10 | 0.375 | 1,972,000 | +224,000 | 1.22% | 739,500 |
| 2009-12-11 | 2009-12-09 | 0.385 | 1,748,000 | +432,000 | 1.08% | 672,980 |
| 2009-12-10 | 2009-12-08 | 0.350 | 1,316,000 | +624,000 | 0.81% | 460,600 |
| 2009-12-09 | 2009-12-07 | 0.360 | 692,000 | +104,000 | 0.43% | 249,120 |
| 2009-12-08 | 2009-12-04 | 0.330 | 588,000 | +40,000 | 0.36% | 194,040 |
| 2009-12-07 | 2009-12-03 | 0.350 | 548,000 | +20,000 | 0.34% | 191,800 |
| 2009-12-04 | 2009-12-02 | 0.365 | 528,000 | +32,000 | 0.33% | 192,720 |
| 2009-12-03 | 2009-12-01 | 0.365 | 496,000 | +20,000 | 0.31% | 181,040 |
| 2009-12-01 | 2009-11-27 | 0.325 | 476,000 | +36,000 | 0.29% | 154,700 |
| 2009-11-30 | 2009-11-26 | 0.360 | 440,000 | +40,000 | 0.27% | 158,400 |
| 2009-11-27 | 2009-11-25 | 0.345 | 400,000 | +8,000 | 0.25% | 138,000 |
| 2009-11-26 | 2009-11-24 | 0.345 | 392,000 | +40,000 | 0.24% | 135,240 |
| 2009-11-19 | 2009-11-17 | 0.340 | 352,000 | -308,000 | 0.22% | 119,680 |
| 2009-11-18 | 2009-11-16 | 0.255 | 660,000 | -52,000 | 0.41% | 168,300 |
| 2009-11-17 | 2009-11-13 | 0.245 | 712,000 | +300,000 | 0.44% | 174,440 |
| 2009-11-16 | 2009-11-12 | 0.270 | 412,000 | -364,000 | 0.25% | 111,240 |
| 2009-11-11 | 2009-11-09 | 0.250 | 776,000 | +48,000 | 0.48% | 194,000 |
| 2009-09-01 | 2009-08-28 | 0.226 | 728,000 | -100,000 | 0.45% | 164,528 |
| 2009-08-18 | 2009-08-14 | 0.250 | 828,000 | +208,000 | 0.51% | 207,000 |
| 2009-08-14 | 2009-08-12 | 0.250 | 620,000 | +116,000 | 0.38% | 155,000 |
| 2009-08-11 | 2009-08-07 | 0.270 | 504,000 | -80,000 | 0.31% | 136,080 |
| 2009-08-10 | 2009-08-06 | 0.250 | 584,000 | +84,000 | 0.36% | 146,000 |
| 2009-08-06 | 2009-08-04 | 0.275 | 500,000 | -92,000 | 0.31% | 137,500 |
| 2009-08-05 | 2009-08-03 | 0.255 | 592,000 | +100,000 | 0.37% | 150,960 |
| 2009-07-07 | 2009-07-03 | 0.285 | 492,000 | -80,000 | 0.30% | 140,220 |
| 2009-06-30 | 2009-06-26 | 0.290 | 572,000 | +60,000 | 0.35% | 165,880 |
| 2009-06-22 | 2009-06-18 | 0.330 | 512,000 | -32,000 | 0.32% | 168,960 |
| 2009-06-19 | 2009-06-17 | 0.340 | 544,000 | -8,000 | 0.34% | 184,960 |
| 2009-04-08 | 2009-04-06 | 0.155 | 552,000 | -40,000 | 0.34% | 85,560 |
| 2009-02-25 | 2009-02-23 | 0.130 | 592,000 | +100,000 | 0.37% | 76,960 |
| 2009-02-23 | 2009-02-19 | 0.100 | 492,000 | +80,000 | 0.30% | 49,200 |
| 2008-11-03 | 2008-10-30 | 0.100 | 412,000 | +40,000 | 0.25% | 41,200 |
| 2008-07-08 | 2008-07-04 | 0.235 | 372,000 | -100,000 | 0.23% | 87,420 |
| 2008-05-13 | 2008-05-08 | 0.280 | 472,000 | -220,000 | 0.29% | 132,160 |
| 2008-04-24 | 2008-04-22 | 0.330 | 692,000 | -200,000 | 0.43% | 228,360 |
| 2008-03-05 | 2008-03-03 | 0.420 | 892,000 | -44,000 | 0.55% | 374,640 |
| 2008-01-30 | 2008-01-28 | 0.445 | 936,000 | -12,000 | 0.58% | 416,520 |
| 2008-01-28 | 2008-01-24 | 0.445 | 948,000 | -16,000 | 0.59% | 421,860 |
| 2008-01-17 | 2008-01-15 | 0.465 | 964,000 | +100,000 | 0.60% | 448,260 |
| 2008-01-09 | 2008-01-07 | 0.480 | 864,000 | -72,000 | 0.53% | 414,720 |
| 2008-01-04 | 2008-01-02 | 0.460 | 936,000 | -40,000 | 0.58% | 430,560 |
| 2007-11-19 | 2007-11-15 | 0.310 | 976,000 | -16,000 | 0.60% | 302,560 |
| 2007-10-29 | 2007-10-25 | 0.355 | 992,000 | -4,000 | 0.61% | 352,160 |
| 2007-10-08 | 2007-10-04 | 0.350 | 996,000 | -80,000 | 0.62% | 348,600 |
| 2007-10-05 | 2007-10-03 | 0.350 | 1,076,000 | -12,000 | 0.67% | 376,600 |
| 2007-10-03 | 2007-09-28 | 0.380 | 1,088,000 | -28,000 | 0.67% | 413,440 |
| 2007-10-02 | 2007-09-27 | 0.390 | 1,116,000 | -12,000 | 0.69% | 435,240 |
| 2007-09-04 | 2007-08-31 | 0.360 | 1,128,000 | -16,000 | 0.70% | 406,080 |
| 2007-08-31 | 2007-08-29 | 0.340 | 1,144,000 | +36,000 | 0.71% | 388,960 |
| 2007-08-16 | 2007-08-14 | 0.400 | 1,108,000 | +4,000 | 0.68% | 443,200 |
| 2007-08-09 | 2007-08-07 | 0.410 | 1,104,000 | +8,000 | 0.68% | 452,640 |
| 2007-08-03 | 2007-08-01 | 0.455 | 1,096,000 | +84,000 | 0.68% | 498,680 |
| 2007-08-01 | 2007-07-30 | 0.445 | 1,012,000 | +8,000 | 0.63% | 450,340 |
| 2007-07-31 | 2007-07-27 | 0.440 | 1,004,000 | +72,000 | 0.62% | 441,760 |
| 2007-07-26 | 2007-07-24 | 0.415 | 932,000 | -204,000 | 0.58% | 386,780 |
| 2007-07-24 | 2007-07-20 | 0.425 | 1,136,000 | -8,000 | 0.70% | 482,800 |
| 2007-07-11 | 2007-07-09 | 0.450 | 1,144,000 | -80,000 | 0.71% | 514,800 |
| 2007-07-09 | 2007-07-05 | 0.450 | 1,224,000 | -64,000 | 0.76% | 550,800 |
| 2007-07-04 | 2007-06-29 | 0.440 | 1,288,000 | -20,000 | 0.80% | 566,720 |
| 2007-07-03 | 2007-06-28 | 0.445 | 1,308,000 | -16,000 | 0.81% | 582,060 |
| 2007-06-29 | 2007-06-27 | 0.445 | 1,324,000 | -288,000 | 0.82% | 589,180 |
| 2007-06-26 | 2007-06-22 | 0.435 | 1,612,000 | 1.00% | 701,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy