History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 10,672,000 | +0 | 1.65% | 2,187,760 |
| 2025-10-13 | 2025-10-09 | 0.224 | 10,672,000 | +0 | 1.65% | 2,390,528 |
| 2025-10-10 | 2025-10-08 | 0.229 | 10,672,000 | +0 | 1.65% | 2,443,888 |
| 2025-10-09 | 2025-10-06 | 0.230 | 10,672,000 | +0 | 1.65% | 2,454,560 |
| 2025-10-08 | 2025-10-03 | 0.230 | 10,672,000 | +0 | 1.65% | 2,454,560 |
| 2025-10-06 | 2025-10-02 | 0.231 | 10,672,000 | +0 | 1.65% | 2,465,232 |
| 2025-10-03 | 2025-09-30 | 0.225 | 10,672,000 | +0 | 1.65% | 2,401,200 |
| 2025-10-02 | 2025-09-29 | 0.225 | 10,672,000 | +0 | 1.65% | 2,401,200 |
| 2025-09-30 | 2025-09-26 | 0.225 | 10,672,000 | +0 | 1.65% | 2,401,200 |
| 2025-09-29 | 2025-09-25 | 0.225 | 10,672,000 | +0 | 1.65% | 2,401,200 |
| 2025-09-26 | 2025-09-24 | 0.225 | 10,672,000 | +0 | 1.65% | 2,401,200 |
| 2025-09-25 | 2025-09-23 | 0.225 | 10,672,000 | +0 | 1.65% | 2,401,200 |
| 2025-09-24 | 2025-09-22 | 0.225 | 10,672,000 | +0 | 1.65% | 2,401,200 |
| 2025-09-23 | 2025-09-19 | 0.228 | 10,672,000 | +0 | 1.65% | 2,433,216 |
| 2025-09-22 | 2025-09-18 | 0.229 | 10,672,000 | +0 | 1.65% | 2,443,888 |
| 2025-09-19 | 2025-09-17 | 0.229 | 10,672,000 | +0 | 1.65% | 2,443,888 |
| 2025-09-18 | 2025-09-16 | 0.229 | 10,672,000 | +0 | 1.65% | 2,443,888 |
| 2025-09-17 | 2025-09-15 | 0.230 | 10,672,000 | +0 | 1.65% | 2,454,560 |
| 2025-09-16 | 2025-09-12 | 0.230 | 10,672,000 | +0 | 1.65% | 2,454,560 |
| 2025-09-15 | 2025-09-11 | 0.230 | 10,672,000 | +0 | 1.65% | 2,454,560 |
| 2025-09-12 | 2025-09-10 | 0.230 | 10,672,000 | +0 | 1.65% | 2,454,560 |
| 2025-09-11 | 2025-09-09 | 0.230 | 10,672,000 | +0 | 1.65% | 2,454,560 |
| 2025-09-10 | 2025-09-08 | 0.230 | 10,672,000 | +0 | 1.65% | 2,454,560 |
| 2025-09-09 | 2025-09-05 | 0.232 | 10,672,000 | +0 | 1.65% | 2,475,904 |
| 2025-09-08 | 2025-09-04 | 0.232 | 10,672,000 | +0 | 1.65% | 2,475,904 |
| 2025-09-05 | 2025-09-03 | 0.232 | 10,672,000 | +0 | 1.65% | 2,475,904 |
| 2025-09-04 | 2025-09-02 | 0.232 | 10,672,000 | +0 | 1.65% | 2,475,904 |
| 2025-09-03 | 2025-09-01 | 0.232 | 10,672,000 | +0 | 1.65% | 2,475,904 |
| 2025-09-02 | 2025-08-29 | 0.233 | 10,672,000 | +0 | 1.65% | 2,486,576 |
| 2025-09-01 | 2025-08-28 | 0.233 | 10,672,000 | +0 | 1.65% | 2,486,576 |
| 2025-08-29 | 2025-08-27 | 0.233 | 10,672,000 | +0 | 1.65% | 2,486,576 |
| 2025-08-28 | 2025-08-26 | 0.229 | 10,672,000 | +0 | 1.65% | 2,443,888 |
| 2025-08-27 | 2025-08-25 | 0.230 | 10,672,000 | +0 | 1.65% | 2,454,560 |
| 2025-08-26 | 2025-08-22 | 0.230 | 10,672,000 | +0 | 1.65% | 2,454,560 |
| 2025-08-25 | 2025-08-21 | 0.230 | 10,672,000 | +0 | 1.65% | 2,454,560 |
| 2025-08-22 | 2025-08-20 | 0.219 | 10,672,000 | +0 | 1.65% | 2,337,168 |
| 2025-08-21 | 2025-08-19 | 0.219 | 10,672,000 | +0 | 1.65% | 2,337,168 |
| 2025-08-20 | 2025-08-18 | 0.239 | 10,672,000 | +0 | 1.65% | 2,550,608 |
| 2025-08-19 | 2025-08-15 | 0.239 | 10,672,000 | +0 | 1.65% | 2,550,608 |
| 2025-08-18 | 2025-08-14 | 0.239 | 10,672,000 | +0 | 1.65% | 2,550,608 |
| 2025-08-15 | 2025-08-13 | 0.230 | 10,672,000 | +0 | 1.65% | 2,454,560 |
| 2025-08-14 | 2025-08-12 | 0.230 | 10,672,000 | +0 | 1.65% | 2,454,560 |
| 2025-08-13 | 2025-08-11 | 0.234 | 10,672,000 | +0 | 1.65% | 2,497,248 |
| 2025-08-12 | 2025-08-08 | 0.216 | 10,672,000 | +0 | 1.65% | 2,305,152 |
| 2025-08-11 | 2025-08-07 | 0.199 | 10,672,000 | +0 | 1.65% | 2,123,728 |
| 2025-08-08 | 2025-08-06 | 0.216 | 10,672,000 | +0 | 1.65% | 2,305,152 |
| 2025-08-07 | 2025-08-05 | 0.217 | 10,672,000 | +0 | 1.65% | 2,315,824 |
| 2025-08-06 | 2025-08-04 | 0.218 | 10,672,000 | +0 | 1.65% | 2,326,496 |
| 2025-08-05 | 2025-08-01 | 0.210 | 10,672,000 | +0 | 1.65% | 2,241,120 |
| 2025-08-04 | 2025-07-31 | 0.219 | 10,672,000 | +0 | 1.65% | 2,337,168 |
| 2025-08-01 | 2025-07-30 | 0.200 | 10,672,000 | +0 | 1.65% | 2,134,400 |
| 2025-07-31 | 2025-07-29 | 0.209 | 10,672,000 | +0 | 1.65% | 2,230,448 |
| 2025-07-30 | 2025-07-28 | 0.200 | 10,672,000 | +0 | 1.65% | 2,134,400 |
| 2025-07-29 | 2025-07-25 | 0.224 | 10,672,000 | +0 | 1.65% | 2,390,528 |
| 2025-07-28 | 2025-07-24 | 0.224 | 10,672,000 | +0 | 1.65% | 2,390,528 |
| 2025-07-25 | 2025-07-23 | 0.231 | 10,672,000 | +0 | 1.65% | 2,465,232 |
| 2025-07-24 | 2025-07-22 | 0.231 | 10,672,000 | +0 | 1.65% | 2,465,232 |
| 2025-07-23 | 2025-07-21 | 0.231 | 10,672,000 | +0 | 1.65% | 2,465,232 |
| 2025-07-22 | 2025-07-18 | 0.234 | 10,672,000 | +0 | 1.65% | 2,497,248 |
| 2025-07-21 | 2025-07-17 | 0.249 | 10,672,000 | +0 | 1.65% | 2,657,328 |
| 2025-07-18 | 2025-07-16 | 0.249 | 10,672,000 | +0 | 1.65% | 2,657,328 |
| 2025-07-17 | 2025-07-15 | 0.250 | 10,672,000 | +0 | 1.65% | 2,668,000 |
| 2025-07-16 | 2025-07-14 | 0.245 | 10,672,000 | +0 | 1.65% | 2,614,640 |
| 2025-07-15 | 2025-07-11 | 0.255 | 10,672,000 | +0 | 1.65% | 2,721,360 |
| 2025-07-14 | 2025-07-10 | 0.265 | 10,672,000 | +0 | 1.65% | 2,828,080 |
| 2025-07-11 | 2025-07-09 | 0.238 | 10,672,000 | +0 | 1.65% | 2,539,936 |
| 2025-07-10 | 2025-07-08 | 0.238 | 10,672,000 | +0 | 1.65% | 2,539,936 |
| 2025-07-09 | 2025-07-07 | 0.238 | 10,672,000 | +0 | 1.65% | 2,539,936 |
| 2025-07-08 | 2025-07-04 | 0.238 | 10,672,000 | +0 | 1.65% | 2,539,936 |
| 2025-07-07 | 2025-07-03 | 0.238 | 10,672,000 | +0 | 1.65% | 2,539,936 |
| 2025-07-04 | 2025-07-02 | 0.239 | 10,672,000 | +0 | 1.65% | 2,550,608 |
| 2025-07-03 | 2025-06-30 | 0.241 | 10,672,000 | +0 | 1.65% | 2,571,952 |
| 2025-07-02 | 2025-06-27 | 0.241 | 10,672,000 | +0 | 1.65% | 2,571,952 |
| 2025-06-30 | 2025-06-26 | 0.241 | 10,672,000 | +0 | 1.65% | 2,571,952 |
| 2025-06-27 | 2025-06-25 | 0.239 | 10,672,000 | +0 | 1.65% | 2,550,608 |
| 2025-06-26 | 2025-06-24 | 0.240 | 10,672,000 | +0 | 1.65% | 2,561,280 |
| 2025-06-25 | 2025-06-23 | 0.260 | 10,672,000 | +0 | 1.65% | 2,774,720 |
| 2025-06-24 | 2025-06-20 | 0.265 | 10,672,000 | +0 | 1.65% | 2,828,080 |
| 2025-06-23 | 2025-06-19 | 0.265 | 10,672,000 | +0 | 1.65% | 2,828,080 |
| 2025-06-20 | 2025-06-18 | 0.240 | 10,672,000 | +0 | 1.65% | 2,561,280 |
| 2025-06-19 | 2025-06-17 | 0.249 | 10,672,000 | +0 | 1.65% | 2,657,328 |
| 2025-06-18 | 2025-06-16 | 0.249 | 10,672,000 | +0 | 1.65% | 2,657,328 |
| 2025-06-17 | 2025-06-13 | 0.249 | 10,672,000 | +0 | 1.65% | 2,657,328 |
| 2025-06-16 | 2025-06-12 | 0.249 | 10,672,000 | +0 | 1.65% | 2,657,328 |
| 2025-06-13 | 2025-06-11 | 0.230 | 10,672,000 | +0 | 1.65% | 2,454,560 |
| 2025-06-12 | 2025-06-10 | 0.230 | 10,672,000 | +0 | 1.65% | 2,454,560 |
| 2025-06-11 | 2025-06-09 | 0.230 | 10,672,000 | +0 | 1.65% | 2,454,560 |
| 2025-06-10 | 2025-06-06 | 0.220 | 10,672,000 | +0 | 1.65% | 2,347,840 |
| 2025-06-09 | 2025-06-05 | 0.220 | 10,672,000 | +0 | 1.65% | 2,347,840 |
| 2025-06-06 | 2025-06-04 | 0.260 | 10,672,000 | +0 | 1.65% | 2,774,720 |
| 2025-06-05 | 2025-06-03 | 0.233 | 10,672,000 | +0 | 1.65% | 2,486,576 |
| 2025-06-04 | 2025-06-02 | 0.207 | 10,672,000 | +0 | 1.65% | 2,209,104 |
| 2025-06-03 | 2025-05-30 | 0.207 | 10,672,000 | +0 | 1.65% | 2,209,104 |
| 2025-06-02 | 2025-05-29 | 0.207 | 10,672,000 | +0 | 1.65% | 2,209,104 |
| 2025-05-30 | 2025-05-28 | 0.235 | 10,672,000 | +0 | 1.65% | 2,507,920 |
| 2025-05-29 | 2025-05-27 | 0.235 | 10,672,000 | +0 | 1.65% | 2,507,920 |
| 2025-05-28 | 2025-05-26 | 0.240 | 10,672,000 | +0 | 1.65% | 2,561,280 |
| 2025-05-27 | 2025-05-23 | 0.235 | 10,672,000 | +0 | 1.65% | 2,507,920 |
| 2025-05-26 | 2025-05-22 | 0.245 | 10,672,000 | +0 | 1.65% | 2,614,640 |
| 2025-05-23 | 2025-05-21 | 0.255 | 10,672,000 | +0 | 1.65% | 2,721,360 |
| 2025-05-22 | 2025-05-20 | 0.260 | 10,672,000 | +0 | 1.65% | 2,774,720 |
| 2025-05-21 | 2025-05-19 | 0.260 | 10,672,000 | +0 | 1.65% | 2,774,720 |
| 2025-05-20 | 2025-05-16 | 0.248 | 10,672,000 | +0 | 1.65% | 2,646,656 |
| 2025-05-19 | 2025-05-15 | 0.237 | 10,672,000 | +0 | 1.65% | 2,529,264 |
| 2025-05-16 | 2025-05-14 | 0.246 | 10,672,000 | +0 | 1.65% | 2,625,312 |
| 2025-05-15 | 2025-05-13 | 0.248 | 10,672,000 | +0 | 1.65% | 2,646,656 |
| 2025-05-14 | 2025-05-12 | 0.248 | 10,672,000 | +0 | 1.65% | 2,646,656 |
| 2025-05-13 | 2025-05-09 | 0.248 | 10,672,000 | +0 | 1.65% | 2,646,656 |
| 2025-05-12 | 2025-05-08 | 0.248 | 10,672,000 | +0 | 1.65% | 2,646,656 |
| 2025-05-09 | 2025-05-07 | 0.255 | 10,672,000 | +0 | 1.65% | 2,721,360 |
| 2025-05-08 | 2025-05-06 | 0.249 | 10,672,000 | +0 | 1.65% | 2,657,328 |
| 2025-05-07 | 2025-05-02 | 0.250 | 10,672,000 | +0 | 1.65% | 2,668,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 10,672,000 | +0 | 1.65% | 2,668,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 10,672,000 | +0 | 1.65% | 2,668,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 10,672,000 | +0 | 1.65% | 2,668,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 10,672,000 | +0 | 1.65% | 2,668,000 |
| 2025-04-28 | 2025-04-24 | 0.255 | 10,672,000 | +0 | 1.65% | 2,721,360 |
| 2025-04-25 | 2025-04-23 | 0.255 | 10,672,000 | +0 | 1.65% | 2,721,360 |
| 2025-04-24 | 2025-04-22 | 0.255 | 10,672,000 | +0 | 1.65% | 2,721,360 |
| 2025-04-23 | 2025-04-17 | 0.260 | 10,672,000 | +0 | 1.65% | 2,774,720 |
| 2025-04-22 | 2025-04-16 | 0.249 | 10,672,000 | +0 | 1.65% | 2,657,328 |
| 2025-04-17 | 2025-04-15 | 0.249 | 10,672,000 | +0 | 1.65% | 2,657,328 |
| 2025-04-16 | 2025-04-14 | 0.250 | 10,672,000 | +0 | 1.65% | 2,668,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 10,672,000 | +0 | 1.65% | 2,721,360 |
| 2025-04-14 | 2025-04-10 | 0.260 | 10,672,000 | +0 | 1.65% | 2,774,720 |
| 2025-04-11 | 2025-04-09 | 0.270 | 10,672,000 | +0 | 1.65% | 2,881,440 |
| 2025-04-10 | 2025-04-08 | 0.255 | 10,672,000 | +0 | 1.65% | 2,721,360 |
| 2025-04-09 | 2025-04-07 | 0.255 | 10,672,000 | +0 | 1.65% | 2,721,360 |
| 2025-04-08 | 2025-04-03 | 0.255 | 10,672,000 | +0 | 1.65% | 2,721,360 |
| 2025-04-07 | 2025-04-02 | 0.260 | 10,672,000 | +0 | 1.65% | 2,774,720 |
| 2025-04-03 | 2025-04-01 | 0.260 | 10,672,000 | +0 | 1.65% | 2,774,720 |
| 2025-04-02 | 2025-03-31 | 0.265 | 10,672,000 | +0 | 1.65% | 2,828,080 |
| 2025-04-01 | 2025-03-28 | 0.250 | 10,672,000 | +0 | 1.65% | 2,668,000 |
| 2025-03-31 | 2025-03-27 | 0.245 | 10,672,000 | +0 | 1.65% | 2,614,640 |
| 2025-03-28 | 2025-03-26 | 0.230 | 10,672,000 | +0 | 1.65% | 2,454,560 |
| 2025-03-27 | 2025-03-25 | 0.248 | 10,672,000 | +0 | 1.65% | 2,646,656 |
| 2025-03-26 | 2025-03-24 | 0.270 | 10,672,000 | +0 | 1.65% | 2,881,440 |
| 2025-03-25 | 2025-03-21 | 0.270 | 10,672,000 | +0 | 1.65% | 2,881,440 |
| 2025-03-24 | 2025-03-20 | 0.270 | 10,672,000 | +0 | 1.65% | 2,881,440 |
| 2025-03-21 | 2025-03-19 | 0.275 | 10,672,000 | +0 | 1.65% | 2,934,800 |
| 2025-03-20 | 2025-03-18 | 0.275 | 10,672,000 | +0 | 1.65% | 2,934,800 |
| 2025-03-19 | 2025-03-17 | 0.275 | 10,672,000 | +0 | 1.65% | 2,934,800 |
| 2025-03-18 | 2025-03-14 | 0.275 | 10,672,000 | +0 | 1.65% | 2,934,800 |
| 2025-03-17 | 2025-03-13 | 0.275 | 10,672,000 | +0 | 1.65% | 2,934,800 |
| 2025-03-14 | 2025-03-12 | 0.275 | 10,672,000 | +0 | 1.65% | 2,934,800 |
| 2025-03-13 | 2025-03-11 | 0.285 | 10,672,000 | +0 | 1.65% | 3,041,520 |
| 2025-03-12 | 2025-03-10 | 0.290 | 10,672,000 | +0 | 1.65% | 3,094,880 |
| 2025-03-11 | 2025-03-07 | 0.290 | 10,672,000 | +0 | 1.65% | 3,094,880 |
| 2025-03-10 | 2025-03-06 | 0.290 | 10,672,000 | +0 | 1.65% | 3,094,880 |
| 2025-03-07 | 2025-03-05 | 0.290 | 10,672,000 | +0 | 1.65% | 3,094,880 |
| 2025-03-06 | 2025-03-04 | 0.290 | 10,672,000 | +0 | 1.65% | 3,094,880 |
| 2025-03-05 | 2025-03-03 | 0.295 | 10,672,000 | +0 | 1.65% | 3,148,240 |
| 2025-03-04 | 2025-02-28 | 0.290 | 10,672,000 | +0 | 1.65% | 3,094,880 |
| 2025-03-03 | 2025-02-27 | 0.290 | 10,672,000 | +0 | 1.65% | 3,094,880 |
| 2025-02-28 | 2025-02-26 | 0.295 | 10,672,000 | +0 | 1.65% | 3,148,240 |
| 2025-02-27 | 2025-02-25 | 0.300 | 10,672,000 | +0 | 1.65% | 3,201,600 |
| 2025-02-26 | 2025-02-24 | 0.300 | 10,672,000 | +0 | 1.65% | 3,201,600 |
| 2025-02-25 | 2025-02-21 | 0.310 | 10,672,000 | +0 | 1.65% | 3,308,320 |
| 2025-02-24 | 2025-02-20 | 0.295 | 10,672,000 | +0 | 1.65% | 3,148,240 |
| 2025-02-21 | 2025-02-19 | 0.295 | 10,672,000 | +0 | 1.65% | 3,148,240 |
| 2025-02-20 | 2025-02-18 | 0.280 | 10,672,000 | +0 | 1.65% | 2,988,160 |
| 2025-02-19 | 2025-02-17 | 0.285 | 10,672,000 | +0 | 1.65% | 3,041,520 |
| 2025-02-18 | 2025-02-14 | 0.295 | 10,672,000 | +0 | 1.65% | 3,148,240 |
| 2025-02-17 | 2025-02-13 | 0.250 | 10,672,000 | +0 | 1.65% | 2,668,000 |
| 2025-02-14 | 2025-02-12 | 0.248 | 10,672,000 | +0 | 1.65% | 2,646,656 |
| 2025-02-13 | 2025-02-11 | 0.255 | 10,672,000 | +0 | 1.65% | 2,721,360 |
| 2025-02-12 | 2025-02-10 | 0.265 | 10,672,000 | +0 | 1.65% | 2,828,080 |
| 2025-02-11 | 2025-02-07 | 0.250 | 10,672,000 | +0 | 1.65% | 2,668,000 |
| 2025-02-10 | 2025-02-06 | 0.265 | 10,672,000 | +0 | 1.65% | 2,828,080 |
| 2025-02-07 | 2025-02-05 | 0.305 | 10,672,000 | +0 | 1.65% | 3,254,960 |
| 2025-02-06 | 2025-02-04 | 0.295 | 10,672,000 | +0 | 1.65% | 3,148,240 |
| 2025-02-05 | 2025-02-03 | 0.295 | 10,672,000 | +0 | 1.65% | 3,148,240 |
| 2025-02-04 | 2025-01-28 | 0.300 | 10,672,000 | +0 | 1.65% | 3,201,600 |
| 2025-02-03 | 2025-01-24 | 0.265 | 10,672,000 | +0 | 1.65% | 2,828,080 |
| 2025-01-27 | 2025-01-23 | 0.255 | 10,672,000 | +0 | 1.65% | 2,721,360 |
| 2025-01-24 | 2025-01-22 | 0.290 | 10,672,000 | +0 | 1.65% | 3,094,880 |
| 2025-01-23 | 2025-01-21 | 0.300 | 10,672,000 | +0 | 1.65% | 3,201,600 |
| 2025-01-22 | 2025-01-20 | 0.300 | 10,672,000 | +0 | 1.65% | 3,201,600 |
| 2025-01-21 | 2025-01-17 | 0.310 | 10,672,000 | +0 | 1.65% | 3,308,320 |
| 2025-01-20 | 2025-01-16 | 0.310 | 10,672,000 | +0 | 1.65% | 3,308,320 |
| 2025-01-17 | 2025-01-15 | 0.315 | 10,672,000 | +0 | 1.65% | 3,361,680 |
| 2025-01-16 | 2025-01-14 | 0.315 | 10,672,000 | +0 | 1.65% | 3,361,680 |
| 2025-01-15 | 2025-01-13 | 0.325 | 10,672,000 | +0 | 1.65% | 3,468,400 |
| 2025-01-14 | 2025-01-10 | 0.300 | 10,672,000 | +0 | 1.65% | 3,201,600 |
| 2025-01-13 | 2025-01-09 | 0.315 | 10,672,000 | +0 | 1.65% | 3,361,680 |
| 2025-01-10 | 2025-01-08 | 0.335 | 10,672,000 | +0 | 1.65% | 3,575,120 |
| 2025-01-09 | 2025-01-07 | 0.310 | 10,672,000 | +0 | 1.65% | 3,308,320 |
| 2025-01-08 | 2025-01-06 | 0.315 | 10,672,000 | +0 | 1.65% | 3,361,680 |
| 2025-01-07 | 2025-01-03 | 0.335 | 10,672,000 | +0 | 1.65% | 3,575,120 |
| 2025-01-06 | 2025-01-02 | 0.345 | 10,672,000 | +0 | 1.65% | 3,681,840 |
| 2025-01-03 | 2024-12-31 | 0.345 | 10,672,000 | +0 | 1.65% | 3,681,840 |
| 2025-01-02 | 2024-12-27 | 0.315 | 10,672,000 | +0 | 1.65% | 3,361,680 |
| 2024-12-30 | 2024-12-24 | 0.315 | 10,672,000 | +0 | 1.65% | 3,361,680 |
| 2024-12-27 | 2024-12-20 | 0.310 | 10,672,000 | +0 | 1.65% | 3,308,320 |
| 2024-12-23 | 2024-12-19 | 0.315 | 10,672,000 | +0 | 1.65% | 3,361,680 |
| 2024-12-20 | 2024-12-18 | 0.300 | 10,672,000 | +0 | 1.65% | 3,201,600 |
| 2024-12-19 | 2024-12-17 | 0.335 | 10,672,000 | +0 | 1.65% | 3,575,120 |
| 2024-12-18 | 2024-12-16 | 0.305 | 10,672,000 | +0 | 1.65% | 3,254,960 |
| 2024-12-17 | 2024-12-13 | 0.305 | 10,672,000 | +0 | 1.65% | 3,254,960 |
| 2024-12-16 | 2024-12-12 | 0.305 | 10,672,000 | +0 | 1.65% | 3,254,960 |
| 2024-12-13 | 2024-12-11 | 0.305 | 10,672,000 | +0 | 1.65% | 3,254,960 |
| 2024-12-12 | 2024-12-10 | 0.300 | 10,672,000 | +0 | 1.65% | 3,201,600 |
| 2024-12-11 | 2024-12-09 | 0.325 | 10,672,000 | +0 | 1.65% | 3,468,400 |
| 2024-12-10 | 2024-12-06 | 0.335 | 10,672,000 | -10,000 | 1.65% | 3,575,120 |
| 2024-12-05 | 2024-12-03 | 0.310 | 10,682,000 | -16,000 | 1.65% | 3,311,420 |
| 2024-12-03 | 2024-11-29 | 0.305 | 10,698,000 | +26,000 | 1.66% | 3,262,890 |
| 2024-06-25 | 2024-06-21 | 0.445 | 10,672,000 | -76,000 | 1.65% | 4,749,040 |
| 2024-06-24 | 2024-06-20 | 0.385 | 10,748,000 | -57,000 | 1.66% | 4,137,980 |
| 2023-03-30 | 2023-03-28 | 0.450 | 10,805,000 | -40,000 | 1.67% | 4,862,250 |
| 2022-02-07 | 2022-01-31 | 1.180 | 10,845,000 | -11,000 | 1.68% | 12,797,100 |
| 2022-02-04 | 2022-01-27 | 1.160 | 10,856,000 | +11,000 | 1.68% | 12,592,960 |
| 2022-01-26 | 2022-01-24 | 1.160 | 10,845,000 | -8,000 | 1.68% | 12,580,200 |
| 2022-01-25 | 2022-01-21 | 1.150 | 10,853,000 | +8,000 | 1.68% | 12,480,950 |
| 2021-05-17 | 2021-05-13 | 1.870 | 10,845,000 | -19,000 | 1.68% | 20,280,150 |
| 2021-05-14 | 2021-05-12 | 1.710 | 10,864,000 | +19,000 | 1.68% | 18,577,440 |
| 2021-03-11 | 2021-03-09 | 1.880 | 10,845,000 | -40,000 | 1.68% | 20,388,600 |
| 2021-03-10 | 2021-03-08 | 1.990 | 10,885,000 | +30,000 | 1.69% | 21,661,150 |
| 2021-03-09 | 2021-03-05 | 1.600 | 10,855,000 | +10,000 | 1.68% | 17,368,000 |
| 2020-12-30 | 2020-12-28 | 1.640 | 10,845,000 | -28,000 | 1.68% | 17,785,800 |
| 2020-11-25 | 2020-11-23 | 1.620 | 10,873,000 | +21,000 | 1.68% | 17,614,260 |
| 2020-10-30 | 2020-10-28 | 2.560 | 10,852,000 | -7,000 | 1.68% | 27,781,120 |
| 2020-10-15 | 2020-10-12 | 2.270 | 10,859,000 | +133,000 | 1.68% | 24,649,930 |
| 2020-08-10 | 2020-08-06 | 2.510 | 10,726,000 | +48,000 | 1.66% | 26,922,260 |
| 2020-08-07 | 2020-08-05 | 2.540 | 10,678,000 | +18,000 | 1.65% | 27,122,120 |
| 2020-08-06 | 2020-08-04 | 2.490 | 10,660,000 | +10,000 | 1.65% | 26,543,400 |
| 2020-07-29 | 2020-07-27 | 1.800 | 10,650,000 | +8,000 | 1.65% | 19,170,000 |
| 2020-07-28 | 2020-07-24 | 1.680 | 10,642,000 | +16,000 | 1.65% | 17,878,560 |
| 2020-05-21 | 2020-05-19 | 1.870 | 10,626,000 | +8,000 | 1.65% | 19,870,620 |
| 2020-04-09 | 2020-04-07 | 2.000 | 10,618,000 | +6,000 | 1.64% | 21,236,000 |
| 2020-04-08 | 2020-04-06 | 2.000 | 10,612,000 | +9,000 | 1.64% | 21,224,000 |
| 2020-04-02 | 2020-03-31 | 1.860 | 10,603,000 | +15,000 | 1.64% | 19,721,580 |
| 2020-02-28 | 2020-02-26 | 1.910 | 10,588,000 | +51,000 | 1.64% | 20,223,080 |
| 2019-12-18 | 2019-12-16 | 2.060 | 10,537,000 | -15,000 | 1.63% | 21,706,220 |
| 2019-12-11 | 2019-12-09 | 2.130 | 10,552,000 | +15,000 | 1.63% | 22,475,760 |
| 2019-11-12 | 2019-11-08 | 2.000 | 10,537,000 | -3,000 | 1.63% | 21,074,000 |
| 2019-11-11 | 2019-11-07 | 2.010 | 10,540,000 | -2,000 | 1.63% | 21,185,400 |
| 2019-11-08 | 2019-11-06 | 2.000 | 10,542,000 | -3,000 | 1.63% | 21,084,000 |
| 2019-11-07 | 2019-11-05 | 2.200 | 10,545,000 | +8,000 | 1.63% | 23,199,000 |
| 2019-09-30 | 2019-09-26 | 3.730 | 10,537,000 | -4,000 | 1.63% | 39,303,010 |
| 2019-09-25 | 2019-09-23 | 3.720 | 10,541,000 | -10,000 | 1.63% | 39,212,520 |
| 2019-09-20 | 2019-09-18 | 3.770 | 10,551,000 | +14,000 | 1.63% | 39,777,270 |
| 2019-09-05 | 2019-09-03 | 3.340 | 10,537,000 | -20,000 | 1.63% | 35,193,580 |
| 2019-08-26 | 2019-08-22 | 3.350 | 10,557,000 | -20,000 | 1.63% | 35,365,950 |
| 2019-08-07 | 2019-08-05 | 3.740 | 10,577,000 | -30,000 | 1.64% | 39,557,980 |
| 2019-06-28 | 2019-06-26 | 4.090 | 10,607,000 | -6,000 | 1.64% | 43,382,630 |
| 2019-06-27 | 2019-06-25 | 4.060 | 10,613,000 | -6,000 | 1.64% | 43,088,780 |
| 2019-06-25 | 2019-06-21 | 3.950 | 10,619,000 | +12,000 | 1.64% | 41,945,050 |
| 2019-05-28 | 2019-05-24 | 3.980 | 10,607,000 | -456,000 | 1.64% | 42,215,860 |
| 2019-05-14 | 2019-05-09 | 3.700 | 11,063,000 | +171,000 | 1.71% | 40,933,100 |
| 2019-04-25 | 2019-04-23 | 4.790 | 10,892,000 | -20,000 | 1.69% | 52,172,680 |
| 2019-04-24 | 2019-04-18 | 4.230 | 10,912,000 | -20,000 | 1.69% | 46,157,760 |
| 2019-04-16 | 2019-04-12 | 4.780 | 10,932,000 | -115,000 | 1.69% | 52,254,960 |
| 2019-04-15 | 2019-04-11 | 5.030 | 11,047,000 | -256,000 | 1.71% | 55,566,410 |
| 2019-04-11 | 2019-04-09 | 4.080 | 11,303,000 | -15,000 | 1.75% | 46,116,240 |
| 2019-04-10 | 2019-04-08 | 3.320 | 11,318,000 | -10,000 | 1.75% | 37,575,760 |
| 2019-04-09 | 2019-04-04 | 3.370 | 11,328,000 | -10,000 | 1.75% | 38,175,360 |
| 2019-04-04 | 2019-04-02 | 2.770 | 11,338,000 | -52,000 | 1.76% | 31,406,260 |
| 2019-04-02 | 2019-03-29 | 2.760 | 11,390,000 | -33,000 | 1.76% | 31,436,400 |
| 2019-04-01 | 2019-03-28 | 2.630 | 11,423,000 | -34,000 | 1.77% | 30,042,490 |
| 2019-03-29 | 2019-03-27 | 2.580 | 11,457,000 | +4,000 | 1.77% | 29,559,060 |
| 2019-03-28 | 2019-03-26 | 3.000 | 11,453,000 | +5,000 | 1.77% | 34,359,000 |
| 2019-03-18 | 2019-03-14 | 2.380 | 11,448,000 | +16,000 | 1.77% | 27,246,240 |
| 2019-03-14 | 2019-03-12 | 2.560 | 11,432,000 | +80,000 | 1.77% | 29,265,920 |
| 2019-03-13 | 2019-03-11 | 2.600 | 11,352,000 | +4,000 | 1.76% | 29,515,200 |
| 2019-03-12 | 2019-03-08 | 2.650 | 11,348,000 | +75,000 | 1.76% | 30,072,200 |
| 2019-03-01 | 2019-02-27 | 2.870 | 11,273,000 | +20,000 | 1.75% | 32,353,510 |
| 2019-02-28 | 2019-02-26 | 2.950 | 11,253,000 | -37,000 | 1.74% | 33,196,350 |
| 2019-02-27 | 2019-02-25 | 3.040 | 11,290,000 | +50,000 | 1.75% | 34,321,600 |
| 2019-01-21 | 2019-01-17 | 3.040 | 11,240,000 | +2,180,000 | 1.74% | 34,169,600 |
| 2019-01-14 | 2019-01-10 | 2.820 | 9,060,000 | +20,000 | 1.40% | 25,549,200 |
| 2018-12-17 | 2018-12-13 | 3.080 | 9,040,000 | -35,000 | 1.40% | 27,843,200 |
| 2018-12-14 | 2018-12-12 | 2.940 | 9,075,000 | -10,000 | 1.41% | 26,680,500 |
| 2018-11-19 | 2018-11-15 | 1.990 | 9,085,000 | +30,000 | 1.41% | 18,079,150 |
| 2018-11-16 | 2018-11-14 | 1.990 | 9,055,000 | +70,000 | 1.40% | 18,019,450 |
| 2018-10-18 | 2018-10-15 | 1.960 | 8,985,000 | +12,000 | 1.39% | 17,610,600 |
| 2018-10-02 | 2018-09-27 | 2.800 | 8,973,000 | -1,000 | 1.39% | 25,124,400 |
| 2018-09-28 | 2018-09-26 | 2.800 | 8,974,000 | +1,000 | 1.39% | 25,127,200 |
| 2018-09-24 | 2018-09-20 | 2.910 | 8,973,000 | +35,000 | 1.39% | 26,111,430 |
| 2018-09-20 | 2018-09-18 | 2.930 | 8,938,000 | +20,000 | 1.38% | 26,188,340 |
| 2018-09-07 | 2018-09-05 | 2.930 | 8,918,000 | +45,000 | 1.38% | 26,129,740 |
| 2018-08-23 | 2018-08-21 | 2.940 | 8,873,000 | +10,000 | 1.37% | 26,086,620 |
| 2018-08-13 | 2018-08-09 | 3.400 | 8,863,000 | +5,000 | 1.37% | 30,134,200 |
| 2018-08-06 | 2018-08-02 | 3.300 | 8,858,000 | +10,000 | 1.37% | 29,231,400 |
| 2018-07-11 | 2018-07-09 | 3.920 | 8,848,000 | +2,000 | 1.37% | 34,684,160 |
| 2018-07-04 | 2018-06-29 | 4.240 | 8,846,000 | -3,000 | 1.37% | 37,507,040 |
| 2018-07-03 | 2018-06-28 | 3.970 | 8,849,000 | +20,000 | 1.37% | 35,130,530 |
| 2018-06-28 | 2018-06-26 | 3.970 | 8,829,000 | +49,000 | 1.37% | 35,051,130 |
| 2018-06-27 | 2018-06-25 | 3.930 | 8,780,000 | +86,000 | 1.36% | 34,505,400 |
| 2018-06-20 | 2018-06-15 | 4.170 | 8,694,000 | -3,000 | 1.35% | 36,253,980 |
| 2018-05-29 | 2018-05-25 | 4.040 | 8,697,000 | -8,000 | 1.35% | 35,135,880 |
| 2018-05-09 | 2018-05-07 | 4.960 | 8,705,000 | +8,000 | 1.35% | 43,176,800 |
| 2018-05-04 | 2018-05-02 | 4.930 | 8,697,000 | -2,000 | 1.35% | 42,876,210 |
| 2018-05-03 | 2018-04-30 | 5.280 | 8,699,000 | +2,000 | 1.35% | 45,930,720 |
| 2018-04-30 | 2018-04-26 | 5.320 | 8,697,000 | -30,000 | 1.35% | 46,268,040 |
| 2018-04-26 | 2018-04-24 | 5.310 | 8,727,000 | -30,000 | 1.35% | 46,340,370 |
| 2018-04-25 | 2018-04-23 | 5.430 | 8,757,000 | -44,000 | 1.36% | 47,550,510 |
| 2018-04-24 | 2018-04-20 | 5.530 | 8,801,000 | -47,000 | 1.36% | 48,669,530 |
| 2018-04-23 | 2018-04-19 | 5.540 | 8,848,000 | +672,000 | 1.37% | 49,017,920 |
| 2018-04-20 | 2018-04-18 | 5.980 | 8,176,000 | -15,000 | 1.27% | 48,892,480 |
| 2018-04-19 | 2018-04-17 | 5.980 | 8,191,000 | -5,000 | 1.27% | 48,982,180 |
| 2018-04-18 | 2018-04-16 | 5.970 | 8,196,000 | -10,000 | 1.27% | 48,930,120 |
| 2018-04-17 | 2018-04-13 | 6.000 | 8,206,000 | -40,000 | 1.27% | 49,236,000 |
| 2018-04-16 | 2018-04-12 | 6.000 | 8,246,000 | -20,000 | 1.28% | 49,476,000 |
| 2018-04-13 | 2018-04-11 | 6.010 | 8,266,000 | -15,000 | 1.28% | 49,678,660 |
| 2018-04-12 | 2018-04-10 | 6.000 | 8,281,000 | -25,000 | 1.28% | 49,686,000 |
| 2018-04-04 | 2018-03-29 | 6.020 | 8,306,000 | -9,000 | 1.29% | 50,002,120 |
| 2018-03-29 | 2018-03-27 | 6.110 | 8,315,000 | -10,000 | 1.29% | 50,804,650 |
| 2018-03-28 | 2018-03-26 | 5.920 | 8,325,000 | -75,000 | 1.29% | 49,284,000 |
| 2018-03-27 | 2018-03-23 | 5.910 | 8,400,000 | -79,000 | 1.30% | 49,644,000 |
| 2018-03-26 | 2018-03-22 | 6.240 | 8,479,000 | +84,000 | 1.31% | 52,908,960 |
| 2018-03-23 | 2018-03-21 | 6.330 | 8,395,000 | -84,000 | 1.30% | 53,140,350 |
| 2018-03-22 | 2018-03-20 | 6.430 | 8,479,000 | +43,000 | 1.31% | 54,519,970 |
| 2018-03-21 | 2018-03-19 | 6.490 | 8,436,000 | +33,000 | 1.31% | 54,749,640 |
| 2018-03-20 | 2018-03-16 | 6.480 | 8,403,000 | -2,000 | 1.30% | 54,451,440 |
| 2018-03-15 | 2018-03-13 | 6.510 | 8,405,000 | +51,000 | 1.30% | 54,716,550 |
| 2018-03-14 | 2018-03-12 | 6.720 | 8,354,000 | -233,000 | 1.29% | 56,138,880 |
| 2018-02-27 | 2018-02-23 | 6.550 | 8,587,000 | -4,000 | 1.33% | 56,244,850 |
| 2018-02-26 | 2018-02-22 | 6.070 | 8,591,000 | +4,000 | 1.33% | 52,147,370 |
| 2018-02-02 | 2018-01-31 | 6.350 | 8,587,000 | -20,000 | 1.33% | 54,527,450 |
| 2018-01-29 | 2018-01-25 | 6.180 | 8,607,000 | -10,000 | 1.33% | 53,191,260 |
| 2018-01-26 | 2018-01-24 | 6.160 | 8,617,000 | +20,000 | 1.33% | 53,080,720 |
| 2018-01-25 | 2018-01-23 | 6.430 | 8,597,000 | -6,000 | 1.33% | 55,278,710 |
| 2018-01-24 | 2018-01-22 | 6.300 | 8,603,000 | -5,000 | 1.33% | 54,198,900 |
| 2018-01-11 | 2018-01-09 | 7.090 | 8,608,000 | -10,000 | 1.33% | 61,030,720 |
| 2018-01-09 | 2018-01-05 | 7.520 | 8,618,000 | -49,000 | 1.33% | 64,807,360 |
| 2018-01-08 | 2018-01-04 | 7.750 | 8,667,000 | -39,000 | 1.34% | 67,169,250 |
| 2018-01-05 | 2018-01-03 | 7.500 | 8,706,000 | -116,000 | 1.35% | 65,295,000 |
| 2018-01-04 | 2018-01-02 | 7.690 | 8,822,000 | -21,000 | 1.37% | 67,841,180 |
| 2018-01-03 | 2017-12-29 | 7.770 | 8,843,000 | -3,000 | 1.37% | 68,710,110 |
| 2018-01-02 | 2017-12-28 | 7.750 | 8,846,000 | +24,000 | 1.37% | 68,556,500 |
| 2017-12-29 | 2017-12-27 | 6.940 | 8,822,000 | -20,000 | 1.37% | 61,224,680 |
| 2017-12-27 | 2017-12-21 | 6.570 | 8,842,000 | -10,000 | 1.37% | 58,091,940 |
| 2017-12-22 | 2017-12-20 | 6.550 | 8,852,000 | -38,000 | 1.37% | 57,980,600 |
| 2017-12-19 | 2017-12-15 | 6.790 | 8,890,000 | -8,000 | 1.38% | 60,363,100 |
| 2017-12-18 | 2017-12-14 | 6.720 | 8,898,000 | +10,000 | 1.38% | 59,794,560 |
| 2017-12-08 | 2017-12-06 | 6.080 | 8,888,000 | -2,000 | 1.38% | 54,039,040 |
| 2017-12-07 | 2017-12-05 | 6.300 | 8,890,000 | +2,000 | 1.38% | 56,007,000 |
| 2017-12-05 | 2017-12-01 | 6.240 | 8,888,000 | -4,000 | 1.38% | 55,461,120 |
| 2017-11-29 | 2017-11-27 | 6.170 | 8,892,000 | -4,000 | 1.38% | 54,863,640 |
| 2017-11-28 | 2017-11-24 | 6.600 | 8,896,000 | -8,000 | 1.38% | 58,713,600 |
| 2017-11-27 | 2017-11-23 | 6.520 | 8,904,000 | -10,064,000 | 1.38% | 58,054,080 |
| 2017-11-24 | 2017-11-22 | 6.740 | 18,968,000 | -12,000 | 2.94% | 127,844,320 |
| 2017-11-23 | 2017-11-21 | 6.440 | 18,980,000 | +8,000 | 2.94% | 122,231,200 |
| 2017-11-22 | 2017-11-20 | 6.100 | 18,972,000 | -20,000 | 2.94% | 115,729,200 |
| 2017-11-21 | 2017-11-17 | 6.100 | 18,992,000 | -100,000 | 2.94% | 115,851,200 |
| 2017-11-09 | 2017-11-07 | 6.350 | 19,092,000 | +208,000 | 2.96% | 121,234,200 |
| 2017-11-07 | 2017-11-03 | 7.150 | 18,884,000 | +84,000 | 2.92% | 135,020,600 |
| 2017-11-06 | 2017-11-02 | 7.100 | 18,800,000 | -104,000 | 2.91% | 133,480,000 |
| 2017-11-03 | 2017-11-01 | 7.330 | 18,904,000 | -356,000 | 2.93% | 138,566,320 |
| 2017-10-30 | 2017-10-26 | 6.790 | 19,260,000 | +336,000 | 2.98% | 130,775,400 |
| 2017-10-27 | 2017-10-25 | 6.810 | 18,924,000 | -400,000 | 2.93% | 128,872,440 |
| 2017-10-26 | 2017-10-24 | 6.030 | 19,324,000 | +796,000 | 2.99% | 116,523,720 |
| 2017-10-25 | 2017-10-23 | 7.340 | 18,528,000 | +620,000 | 2.87% | 135,995,520 |
| 2017-10-24 | 2017-10-20 | 7.500 | 17,908,000 | -312,000 | 2.77% | 134,310,000 |
| 2017-10-23 | 2017-10-19 | 7.770 | 18,220,000 | -524,000 | 2.82% | 141,569,400 |
| 2017-10-20 | 2017-10-18 | 8.310 | 18,744,000 | -188,000 | 2.90% | 155,762,640 |
| 2017-10-19 | 2017-10-17 | 8.100 | 18,932,000 | -252,000 | 2.93% | 153,349,200 |
| 2017-10-18 | 2017-10-16 | 8.290 | 19,184,000 | -16,000 | 2.97% | 159,035,360 |
| 2017-10-17 | 2017-10-13 | 8.000 | 19,200,000 | +12,000 | 2.97% | 153,600,000 |
| 2017-10-16 | 2017-10-12 | 7.100 | 19,188,000 | +52,000 | 2.97% | 136,234,800 |
| 2017-10-13 | 2017-10-11 | 7.200 | 19,136,000 | -212,000 | 2.96% | 137,779,200 |
| 2017-10-12 | 2017-10-10 | 7.400 | 19,348,000 | -40,000 | 3.00% | 143,175,200 |
| 2017-10-10 | 2017-10-06 | 7.320 | 19,388,000 | +552,000 | 3.00% | 141,920,160 |
| 2017-10-09 | 2017-10-04 | 6.600 | 18,836,000 | -4,000 | 2.92% | 124,317,600 |
| 2017-10-06 | 2017-10-03 | 6.320 | 18,840,000 | +440,000 | 2.92% | 119,068,800 |
| 2017-10-03 | 2017-09-28 | 6.700 | 18,400,000 | -1,132,000 | 2.85% | 123,280,000 |
| 2017-09-29 | 2017-09-27 | 5.830 | 19,532,000 | +244,000 | 3.02% | 113,871,560 |
| 2017-09-28 | 2017-09-26 | 5.880 | 19,288,000 | -24,000 | 2.99% | 113,413,440 |
| 2017-09-27 | 2017-09-25 | 5.830 | 19,312,000 | +216,000 | 2.99% | 112,588,960 |
| 2017-09-26 | 2017-09-22 | 5.970 | 19,096,000 | -404,000 | 2.96% | 114,003,120 |
| 2017-09-25 | 2017-09-21 | 5.550 | 19,500,000 | +624,000 | 3.02% | 108,225,000 |
| 2017-09-22 | 2017-09-20 | 6.040 | 18,876,000 | -308,000 | 2.92% | 114,011,040 |
| 2017-09-21 | 2017-09-19 | 6.140 | 19,184,000 | -20,000 | 2.97% | 117,789,760 |
| 2017-09-20 | 2017-09-18 | 6.330 | 19,204,000 | +328,000 | 2.97% | 121,561,320 |
| 2017-09-19 | 2017-09-15 | 6.030 | 18,876,000 | -15,996,000 | 2.92% | 113,822,280 |
| 2017-09-18 | 2017-09-14 | 5.100 | 34,872,000 | +136,000 | 5.40% | 177,847,200 |
| 2017-09-15 | 2017-09-13 | 5.380 | 34,736,000 | -872,000 | 5.38% | 186,879,680 |
| 2017-09-14 | 2017-09-12 | 5.150 | 35,608,000 | -244,000 | 5.51% | 183,381,200 |
| 2017-09-13 | 2017-09-11 | 4.480 | 35,852,000 | +268,000 | 5.55% | 160,616,960 |
| 2017-09-12 | 2017-09-08 | 3.780 | 35,584,000 | -1,568,000 | 5.51% | 134,507,520 |
| 2017-09-11 | 2017-09-07 | 3.530 | 37,152,000 | +784,000 | 5.75% | 131,146,560 |
| 2017-09-08 | 2017-09-06 | 3.600 | 36,368,000 | -692,000 | 5.63% | 130,924,800 |
| 2017-09-07 | 2017-09-05 | 3.640 | 37,060,000 | -348,000 | 5.74% | 134,898,400 |
| 2017-09-06 | 2017-09-04 | 3.000 | 37,408,000 | -40,000 | 5.79% | 112,224,000 |
| 2017-09-04 | 2017-08-31 | 2.830 | 37,448,000 | -80,000 | 5.80% | 105,977,840 |
| 2017-08-31 | 2017-08-29 | 2.660 | 37,528,000 | -24,000 | 5.81% | 99,824,480 |
| 2017-08-29 | 2017-08-25 | 2.640 | 37,552,000 | -20,000 | 5.82% | 99,137,280 |
| 2017-08-28 | 2017-08-24 | 2.610 | 37,572,000 | -20,000 | 5.82% | 98,062,920 |
| 2017-08-21 | 2017-08-17 | 2.760 | 37,592,000 | -20,000 | 5.82% | 103,753,920 |
| 2017-08-18 | 2017-08-16 | 2.740 | 37,612,000 | -20,000 | 5.82% | 103,056,880 |
| 2017-08-17 | 2017-08-15 | 2.770 | 37,632,000 | -32,000 | 5.83% | 104,240,640 |
| 2017-08-16 | 2017-08-14 | 2.790 | 37,664,000 | -40,000 | 5.83% | 105,082,560 |
| 2017-08-10 | 2017-08-08 | 2.750 | 37,704,000 | +1,092,000 | 5.84% | 103,686,000 |
| 2017-08-04 | 2017-08-02 | 2.620 | 36,612,000 | -4,000 | 5.67% | 95,923,440 |
| 2017-08-03 | 2017-08-01 | 2.630 | 36,616,000 | +4,000 | 5.67% | 96,300,080 |
| 2017-08-01 | 2017-07-28 | 2.690 | 36,612,000 | +84,000 | 5.67% | 98,486,280 |
| 2017-07-21 | 2017-07-19 | 2.980 | 36,528,000 | -116,000 | 5.66% | 108,853,440 |
| 2017-06-29 | 2017-06-27 | 2.500 | 36,644,000 | -4,000 | 5.67% | 91,610,000 |
| 2017-06-28 | 2017-06-26 | 2.550 | 36,648,000 | +4,000 | 5.68% | 93,452,400 |
| 2017-06-27 | 2017-06-23 | 2.530 | 36,644,000 | +144,000 | 5.67% | 92,709,320 |
| 2017-06-26 | 2017-06-22 | 2.560 | 36,500,000 | +12,000 | 5.65% | 93,440,000 |
| 2017-06-23 | 2017-06-21 | 2.610 | 36,488,000 | +4,000 | 5.65% | 95,233,680 |
| 2017-06-08 | 2017-06-06 | 2.700 | 36,484,000 | -4,000 | 5.65% | 98,506,800 |
| 2017-06-06 | 2017-06-02 | 3.120 | 36,488,000 | -308,000 | 5.65% | 113,842,560 |
| 2017-06-05 | 2017-06-01 | 2.940 | 36,796,000 | +52,000 | 5.70% | 108,180,240 |
| 2017-06-02 | 2017-05-31 | 3.050 | 36,744,000 | +2,916,000 | 5.69% | 112,069,200 |
| 2017-06-01 | 2017-05-29 | 2.410 | 33,828,000 | +2,476,000 | 5.24% | 81,525,480 |
| 2017-05-31 | 2017-05-26 | 1.730 | 31,352,000 | +248,000 | 4.86% | 54,238,960 |
| 2017-05-29 | 2017-05-25 | 1.750 | 31,104,000 | +776,000 | 4.82% | 54,432,000 |
| 2017-05-26 | 2017-05-24 | 1.730 | 30,328,000 | +200,000 | 4.70% | 52,467,440 |
| 2017-05-25 | 2017-05-23 | 1.750 | 30,128,000 | +1,912,000 | 4.67% | 52,724,000 |
| 2017-05-24 | 2017-05-22 | 1.730 | 28,216,000 | +1,636,000 | 4.37% | 48,813,680 |
| 2017-05-11 | 2017-05-09 | 1.790 | 26,580,000 | +5,080,000 | 4.12% | 47,578,200 |
| 2017-05-09 | 2017-05-05 | 1.720 | 21,500,000 | +232,000 | 3.33% | 36,980,000 |
| 2017-05-05 | 2017-05-02 | 1.720 | 21,268,000 | +140,000 | 3.29% | 36,580,960 |
| 2017-05-04 | 2017-04-28 | 1.720 | 21,128,000 | +836,000 | 3.27% | 36,340,160 |
| 2017-05-02 | 2017-04-27 | 1.780 | 20,292,000 | +2,600,000 | 3.14% | 36,119,760 |
| 2017-04-05 | 2017-03-31 | 1.560 | 17,692,000 | +4,000 | 2.74% | 27,599,520 |
| 2017-03-03 | 2017-03-01 | 1.750 | 17,688,000 | -48,000 | 2.74% | 30,954,000 |
| 2017-03-02 | 2017-02-28 | 1.770 | 17,736,000 | -32,000 | 2.75% | 31,392,720 |
| 2017-02-28 | 2017-02-24 | 1.750 | 17,768,000 | -8,000 | 2.75% | 31,094,000 |
| 2017-02-27 | 2017-02-23 | 1.740 | 17,776,000 | +28,000 | 2.75% | 30,930,240 |
| 2017-01-11 | 2017-01-09 | 1.410 | 17,748,000 | -180,000 | 2.75% | 25,024,680 |
| 2017-01-10 | 2017-01-06 | 1.410 | 17,928,000 | -28,000 | 2.78% | 25,278,480 |
| 2017-01-09 | 2017-01-05 | 1.430 | 17,956,000 | -32,000 | 2.78% | 25,677,080 |
| 2016-12-20 | 2016-12-16 | 1.330 | 17,988,000 | -20,000 | 2.79% | 23,924,040 |
| 2016-12-19 | 2016-12-15 | 1.290 | 18,008,000 | +72,000 | 2.79% | 23,230,320 |
| 2016-12-16 | 2016-12-14 | 1.430 | 17,936,000 | +16,000 | 2.78% | 25,648,480 |
| 2016-12-15 | 2016-12-13 | 1.450 | 17,920,000 | +16,000 | 2.78% | 25,984,000 |
| 2016-12-14 | 2016-12-12 | 1.410 | 17,904,000 | +60,000 | 3.23% | 25,244,640 |
| 2016-12-13 | 2016-12-09 | 1.480 | 17,844,000 | +16,000 | 3.22% | 26,409,120 |
| 2016-12-12 | 2016-12-08 | 1.440 | 17,828,000 | +208,000 | 3.22% | 25,672,320 |
| 2016-12-09 | 2016-12-07 | 1.440 | 17,620,000 | +152,000 | 3.18% | 25,372,800 |
| 2016-12-08 | 2016-12-06 | 1.440 | 17,468,000 | +232,000 | 3.15% | 25,153,920 |
| 2016-12-07 | 2016-12-05 | 1.490 | 17,236,000 | +60,000 | 3.11% | 25,681,640 |
| 2016-12-06 | 2016-12-02 | 1.520 | 17,176,000 | +96,000 | 3.10% | 26,107,520 |
| 2016-12-05 | 2016-12-01 | 1.560 | 17,080,000 | +56,000 | 3.08% | 26,644,800 |
| 2016-12-02 | 2016-11-30 | 1.570 | 17,024,000 | +288,000 | 3.07% | 26,727,680 |
| 2016-12-01 | 2016-11-29 | 1.570 | 16,736,000 | +368,000 | 3.02% | 26,275,520 |
| 2016-11-30 | 2016-11-28 | 1.610 | 16,368,000 | +228,000 | 2.96% | 26,352,480 |
| 2016-11-29 | 2016-11-25 | 1.590 | 16,140,000 | +452,000 | 2.91% | 25,662,600 |
| 2016-11-28 | 2016-11-24 | 1.620 | 15,688,000 | +88,000 | 2.83% | 25,414,560 |
| 2016-11-25 | 2016-11-23 | 1.620 | 15,600,000 | -232,000 | 2.82% | 25,272,000 |
| 2016-11-24 | 2016-11-22 | 1.650 | 15,832,000 | -2,200,000 | 2.86% | 26,122,800 |
| 2016-11-23 | 2016-11-21 | 1.490 | 18,032,000 | +364,000 | 3.26% | 26,867,680 |
| 2016-11-22 | 2016-11-18 | 1.450 | 17,668,000 | +60,000 | 3.19% | 25,618,600 |
| 2016-11-21 | 2016-11-17 | 1.500 | 17,608,000 | -68,000 | 3.18% | 26,412,000 |
| 2016-11-17 | 2016-11-15 | 1.550 | 17,676,000 | -212,000 | 3.19% | 27,397,800 |
| 2016-11-16 | 2016-11-14 | 1.580 | 17,888,000 | +368,000 | 3.23% | 28,263,040 |
| 2016-11-15 | 2016-11-11 | 1.680 | 17,520,000 | +1,036,000 | 3.16% | 29,433,600 |
| 2016-11-14 | 2016-11-10 | 1.690 | 16,484,000 | -16,000 | 2.98% | 27,857,960 |
| 2016-11-11 | 2016-11-09 | 1.630 | 16,500,000 | +1,572,000 | 2.98% | 26,895,000 |
| 2016-11-10 | 2016-11-08 | 1.720 | 14,928,000 | +1,144,000 | 2.70% | 25,676,160 |
| 2016-11-09 | 2016-11-07 | 1.700 | 13,784,000 | +3,064,000 | 2.49% | 23,432,800 |
| 2016-11-08 | 2016-11-04 | 1.750 | 10,720,000 | -860,000 | 1.94% | 18,760,000 |
| 2016-11-07 | 2016-11-03 | 1.740 | 11,580,000 | +1,536,000 | 2.09% | 20,149,200 |
| 2016-11-04 | 2016-11-02 | 1.740 | 10,044,000 | -1,024,000 | 1.81% | 17,476,560 |
| 2016-11-03 | 2016-11-01 | 1.590 | 11,068,000 | +5,844,000 | 2.00% | 17,598,120 |
| 2016-11-02 | 2016-10-31 | 1.740 | 5,224,000 | -2,724,000 | 0.94% | 9,089,760 |
| 2016-11-01 | 2016-10-28 | 1.710 | 7,948,000 | +2,120,000 | 1.44% | 13,591,080 |
| 2016-10-31 | 2016-10-27 | 1.620 | 5,828,000 | -160,000 | 1.05% | 9,441,360 |
| 2016-10-28 | 2016-10-26 | 1.630 | 5,988,000 | +1,620,000 | 1.08% | 9,760,440 |
| 2016-10-27 | 2016-10-25 | 1.600 | 4,368,000 | +1,376,000 | 0.79% | 6,988,800 |
| 2016-10-26 | 2016-10-24 | 1.560 | 2,992,000 | +276,000 | 0.54% | 4,667,520 |
| 2016-10-25 | 2016-10-20 | 1.560 | 2,716,000 | +2,192,000 | 0.49% | 4,236,960 |
| 2016-10-24 | 2016-10-19 | 1.500 | 524,000 | +96,000 | 0.09% | 786,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 428,000 | +168,000 | 0.08% | 680,520 |
| 2016-10-19 | 2016-10-17 | 1.590 | 260,000 | +4,000 | 0.05% | 413,400 |
| 2016-10-18 | 2016-10-14 | 1.660 | 256,000 | -256,000 | 0.05% | 424,960 |
| 2016-10-17 | 2016-10-13 | 1.570 | 512,000 | +228,000 | 0.09% | 803,840 |
| 2016-10-14 | 2016-10-12 | 1.650 | 284,000 | +220,000 | 0.05% | 468,600 |
| 2016-10-07 | 2016-10-05 | 1.160 | 64,000 | -36,000 | 0.01% | 74,240 |
| 2016-10-06 | 2016-10-04 | 1.340 | 100,000 | +36,000 | 0.02% | 134,000 |
| 2016-10-05 | 2016-10-03 | 1.390 | 64,000 | -488,000 | 0.01% | 88,960 |
| 2016-10-04 | 2016-09-30 | 0.960 | 552,000 | -208,000 | 0.10% | 529,920 |
| 2016-10-03 | 2016-09-29 | 0.940 | 760,000 | +428,000 | 0.14% | 714,400 |
| 2016-09-28 | 2016-09-26 | 0.900 | 332,000 | +268,000 | 0.06% | 298,800 |
| 2015-12-07 | 2015-12-03 | 0.385 | 64,000 | -24,000 | 0.01% | 24,640 |
| 2015-11-24 | 2015-11-20 | 0.415 | 88,000 | +12,000 | 0.02% | 36,520 |
| 2015-08-24 | 2015-08-20 | 0.395 | 76,000 | -36,000 | 0.02% | 30,020 |
| 2015-08-21 | 2015-08-19 | 0.370 | 112,000 | -40,000 | 0.02% | 41,440 |
| 2015-08-20 | 2015-08-18 | 0.355 | 152,000 | +64,000 | 0.03% | 53,960 |
| 2015-08-19 | 2015-08-17 | 0.405 | 88,000 | +12,000 | 0.02% | 35,640 |
| 2015-08-13 | 2015-08-11 | 0.510 | 76,000 | +12,000 | 0.02% | 38,760 |
| 2015-07-23 | 2015-07-21 | 0.490 | 64,000 | -12,000 | 0.01% | 31,360 |
| 2015-07-22 | 2015-07-20 | 0.490 | 76,000 | -8,000 | 0.02% | 37,240 |
| 2015-07-21 | 2015-07-17 | 0.490 | 84,000 | +8,000 | 0.02% | 41,160 |
| 2015-07-20 | 2015-07-16 | 0.500 | 76,000 | +4,000 | 0.02% | 38,000 |
| 2015-07-17 | 2015-07-15 | 0.490 | 72,000 | +8,000 | 0.02% | 35,280 |
| 2015-07-15 | 2015-07-13 | 0.560 | 64,000 | -12,000 | 0.01% | 35,840 |
| 2015-07-14 | 2015-07-10 | 0.495 | 76,000 | +12,000 | 0.02% | 37,620 |
| 2015-07-13 | 2015-07-09 | 0.490 | 64,000 | +24,000 | 0.01% | 31,360 |
| 2015-07-10 | 2015-07-08 | 0.355 | 40,000 | +8,000 | 0.01% | 14,200 |
| 2015-07-03 | 2015-06-30 | 0.800 | 32,000 | -40,000 | 0.01% | 25,600 |
| 2015-06-23 | 2015-06-19 | 0.960 | 72,000 | -20,000 | 0.02% | 69,120 |
| 2015-06-19 | 2015-06-17 | 0.970 | 92,000 | -20,000 | 0.02% | 89,240 |
| 2015-06-04 | 2015-06-02 | 1.130 | 112,000 | +80,000 | 0.02% | 126,560 |
| 2015-05-14 | 2015-05-12 | 0.950 | 32,000 | -12,000 | 0.01% | 30,400 |
| 2015-05-13 | 2015-05-11 | 1.080 | 44,000 | +12,000 | 0.01% | 47,520 |
| 2015-05-07 | 2015-05-05 | 1.190 | 32,000 | -112,000 | 0.01% | 38,080 |
| 2015-05-06 | 2015-05-04 | 1.360 | 144,000 | +32,000 | 0.03% | 195,840 |
| 2015-05-04 | 2015-04-29 | 1.110 | 112,000 | -12,000 | 0.02% | 124,320 |
| 2015-04-29 | 2015-04-27 | 1.000 | 124,000 | +124,000 | 0.03% | 124,000 |
| 2015-04-21 | 2015-04-17 | 0.670 | 0 | -128,000 | ||
| 2015-04-20 | 2015-04-16 | 0.640 | 128,000 | +128,000 | 0.03% | 81,920 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy