History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 76,000 | +0 | 0.01% | 15,580 |
| 2025-10-13 | 2025-10-09 | 0.224 | 76,000 | +0 | 0.01% | 17,024 |
| 2025-10-10 | 2025-10-08 | 0.229 | 76,000 | +0 | 0.01% | 17,404 |
| 2025-10-09 | 2025-10-06 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-10-08 | 2025-10-03 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-10-06 | 2025-10-02 | 0.231 | 76,000 | +0 | 0.01% | 17,556 |
| 2025-10-03 | 2025-09-30 | 0.225 | 76,000 | +0 | 0.01% | 17,100 |
| 2025-10-02 | 2025-09-29 | 0.225 | 76,000 | +0 | 0.01% | 17,100 |
| 2025-09-30 | 2025-09-26 | 0.225 | 76,000 | +0 | 0.01% | 17,100 |
| 2025-09-29 | 2025-09-25 | 0.225 | 76,000 | +0 | 0.01% | 17,100 |
| 2025-09-26 | 2025-09-24 | 0.225 | 76,000 | +0 | 0.01% | 17,100 |
| 2025-09-25 | 2025-09-23 | 0.225 | 76,000 | +0 | 0.01% | 17,100 |
| 2025-09-24 | 2025-09-22 | 0.225 | 76,000 | +0 | 0.01% | 17,100 |
| 2025-09-23 | 2025-09-19 | 0.228 | 76,000 | +0 | 0.01% | 17,328 |
| 2025-09-22 | 2025-09-18 | 0.229 | 76,000 | +0 | 0.01% | 17,404 |
| 2025-09-19 | 2025-09-17 | 0.229 | 76,000 | +0 | 0.01% | 17,404 |
| 2025-09-18 | 2025-09-16 | 0.229 | 76,000 | +0 | 0.01% | 17,404 |
| 2025-09-17 | 2025-09-15 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-09-16 | 2025-09-12 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-09-15 | 2025-09-11 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-09-12 | 2025-09-10 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-09-11 | 2025-09-09 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-09-10 | 2025-09-08 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-09-09 | 2025-09-05 | 0.232 | 76,000 | +0 | 0.01% | 17,632 |
| 2025-09-08 | 2025-09-04 | 0.232 | 76,000 | +0 | 0.01% | 17,632 |
| 2025-09-05 | 2025-09-03 | 0.232 | 76,000 | +0 | 0.01% | 17,632 |
| 2025-09-04 | 2025-09-02 | 0.232 | 76,000 | +0 | 0.01% | 17,632 |
| 2025-09-03 | 2025-09-01 | 0.232 | 76,000 | +0 | 0.01% | 17,632 |
| 2025-09-02 | 2025-08-29 | 0.233 | 76,000 | +0 | 0.01% | 17,708 |
| 2025-09-01 | 2025-08-28 | 0.233 | 76,000 | +0 | 0.01% | 17,708 |
| 2025-08-29 | 2025-08-27 | 0.233 | 76,000 | +0 | 0.01% | 17,708 |
| 2025-08-28 | 2025-08-26 | 0.229 | 76,000 | +0 | 0.01% | 17,404 |
| 2025-08-27 | 2025-08-25 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-08-26 | 2025-08-22 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-08-25 | 2025-08-21 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-08-22 | 2025-08-20 | 0.219 | 76,000 | +0 | 0.01% | 16,644 |
| 2025-08-21 | 2025-08-19 | 0.219 | 76,000 | +0 | 0.01% | 16,644 |
| 2025-08-20 | 2025-08-18 | 0.239 | 76,000 | +0 | 0.01% | 18,164 |
| 2025-08-19 | 2025-08-15 | 0.239 | 76,000 | +0 | 0.01% | 18,164 |
| 2025-08-18 | 2025-08-14 | 0.239 | 76,000 | +0 | 0.01% | 18,164 |
| 2025-08-15 | 2025-08-13 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-08-14 | 2025-08-12 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-08-13 | 2025-08-11 | 0.234 | 76,000 | +0 | 0.01% | 17,784 |
| 2025-08-12 | 2025-08-08 | 0.216 | 76,000 | +0 | 0.01% | 16,416 |
| 2025-08-11 | 2025-08-07 | 0.199 | 76,000 | +0 | 0.01% | 15,124 |
| 2025-08-08 | 2025-08-06 | 0.216 | 76,000 | +0 | 0.01% | 16,416 |
| 2025-08-07 | 2025-08-05 | 0.217 | 76,000 | +0 | 0.01% | 16,492 |
| 2025-08-06 | 2025-08-04 | 0.218 | 76,000 | +0 | 0.01% | 16,568 |
| 2025-08-05 | 2025-08-01 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2025-08-04 | 2025-07-31 | 0.219 | 76,000 | +0 | 0.01% | 16,644 |
| 2025-08-01 | 2025-07-30 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-07-31 | 2025-07-29 | 0.209 | 76,000 | +0 | 0.01% | 15,884 |
| 2025-07-30 | 2025-07-28 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-07-29 | 2025-07-25 | 0.224 | 76,000 | +0 | 0.01% | 17,024 |
| 2025-07-28 | 2025-07-24 | 0.224 | 76,000 | +0 | 0.01% | 17,024 |
| 2025-07-25 | 2025-07-23 | 0.231 | 76,000 | +0 | 0.01% | 17,556 |
| 2025-07-24 | 2025-07-22 | 0.231 | 76,000 | +0 | 0.01% | 17,556 |
| 2025-07-23 | 2025-07-21 | 0.231 | 76,000 | +0 | 0.01% | 17,556 |
| 2025-07-22 | 2025-07-18 | 0.234 | 76,000 | +0 | 0.01% | 17,784 |
| 2025-07-21 | 2025-07-17 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2025-07-18 | 2025-07-16 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2025-07-17 | 2025-07-15 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-07-16 | 2025-07-14 | 0.245 | 76,000 | +0 | 0.01% | 18,620 |
| 2025-07-15 | 2025-07-11 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-07-14 | 2025-07-10 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2025-07-11 | 2025-07-09 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2025-07-10 | 2025-07-08 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2025-07-09 | 2025-07-07 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2025-07-08 | 2025-07-04 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2025-07-07 | 2025-07-03 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2025-07-04 | 2025-07-02 | 0.239 | 76,000 | +0 | 0.01% | 18,164 |
| 2025-07-03 | 2025-06-30 | 0.241 | 76,000 | +0 | 0.01% | 18,316 |
| 2025-07-02 | 2025-06-27 | 0.241 | 76,000 | +0 | 0.01% | 18,316 |
| 2025-06-30 | 2025-06-26 | 0.241 | 76,000 | +0 | 0.01% | 18,316 |
| 2025-06-27 | 2025-06-25 | 0.239 | 76,000 | +0 | 0.01% | 18,164 |
| 2025-06-26 | 2025-06-24 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2025-06-25 | 2025-06-23 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-06-24 | 2025-06-20 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2025-06-23 | 2025-06-19 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2025-06-20 | 2025-06-18 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2025-06-19 | 2025-06-17 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2025-06-18 | 2025-06-16 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2025-06-17 | 2025-06-13 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2025-06-16 | 2025-06-12 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2025-06-13 | 2025-06-11 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-06-12 | 2025-06-10 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-06-11 | 2025-06-09 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-06-10 | 2025-06-06 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2025-06-09 | 2025-06-05 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2025-06-06 | 2025-06-04 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-06-05 | 2025-06-03 | 0.233 | 76,000 | +0 | 0.01% | 17,708 |
| 2025-06-04 | 2025-06-02 | 0.207 | 76,000 | +0 | 0.01% | 15,732 |
| 2025-06-03 | 2025-05-30 | 0.207 | 76,000 | +0 | 0.01% | 15,732 |
| 2025-06-02 | 2025-05-29 | 0.207 | 76,000 | +0 | 0.01% | 15,732 |
| 2025-05-30 | 2025-05-28 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2025-05-29 | 2025-05-27 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2025-05-28 | 2025-05-26 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2025-05-27 | 2025-05-23 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2025-05-26 | 2025-05-22 | 0.245 | 76,000 | +0 | 0.01% | 18,620 |
| 2025-05-23 | 2025-05-21 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-05-22 | 2025-05-20 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-05-21 | 2025-05-19 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-05-20 | 2025-05-16 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2025-05-19 | 2025-05-15 | 0.237 | 76,000 | +0 | 0.01% | 18,012 |
| 2025-05-16 | 2025-05-14 | 0.246 | 76,000 | +0 | 0.01% | 18,696 |
| 2025-05-15 | 2025-05-13 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2025-05-14 | 2025-05-12 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2025-05-13 | 2025-05-09 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2025-05-12 | 2025-05-08 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2025-05-09 | 2025-05-07 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-05-08 | 2025-05-06 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2025-05-07 | 2025-05-02 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-04-28 | 2025-04-24 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-04-25 | 2025-04-23 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-04-24 | 2025-04-22 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-04-23 | 2025-04-17 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-04-22 | 2025-04-16 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2025-04-17 | 2025-04-15 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2025-04-16 | 2025-04-14 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-04-14 | 2025-04-10 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-04-11 | 2025-04-09 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-04-10 | 2025-04-08 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-04-09 | 2025-04-07 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-04-08 | 2025-04-03 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-04-07 | 2025-04-02 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-04-03 | 2025-04-01 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-04-02 | 2025-03-31 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2025-04-01 | 2025-03-28 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-03-31 | 2025-03-27 | 0.245 | 76,000 | +0 | 0.01% | 18,620 |
| 2025-03-28 | 2025-03-26 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-03-27 | 2025-03-25 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2025-03-26 | 2025-03-24 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-03-25 | 2025-03-21 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-03-24 | 2025-03-20 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-03-21 | 2025-03-19 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-03-20 | 2025-03-18 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-03-19 | 2025-03-17 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-03-18 | 2025-03-14 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-03-17 | 2025-03-13 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-03-14 | 2025-03-12 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-03-13 | 2025-03-11 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-03-12 | 2025-03-10 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-03-11 | 2025-03-07 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-03-10 | 2025-03-06 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-03-07 | 2025-03-05 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-03-06 | 2025-03-04 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-03-05 | 2025-03-03 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2025-03-04 | 2025-02-28 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-03-03 | 2025-02-27 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-02-28 | 2025-02-26 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2025-02-27 | 2025-02-25 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2025-02-26 | 2025-02-24 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2025-02-25 | 2025-02-21 | 0.310 | 76,000 | -1,000 | 0.01% | 23,560 |
| 2021-08-27 | 2021-08-25 | 1.450 | 77,000 | -42,000 | 0.01% | 111,650 |
| 2020-12-18 | 2020-12-16 | 1.750 | 119,000 | +30,000 | 0.02% | 208,250 |
| 2020-09-29 | 2020-09-25 | 2.200 | 89,000 | -1,000 | 0.01% | 195,800 |
| 2020-09-28 | 2020-09-24 | 2.080 | 90,000 | +1,000 | 0.01% | 187,200 |
| 2020-06-03 | 2020-06-01 | 1.740 | 89,000 | +1,000 | 0.01% | 154,860 |
| 2019-11-06 | 2019-11-04 | 2.300 | 88,000 | -1,000 | 0.01% | 202,400 |
| 2019-10-23 | 2019-10-21 | 2.300 | 89,000 | +1,000 | 0.01% | 204,700 |
| 2019-09-09 | 2019-09-05 | 3.310 | 88,000 | +20,000 | 0.01% | 291,280 |
| 2019-09-05 | 2019-09-03 | 3.340 | 68,000 | -3,000 | 0.01% | 227,120 |
| 2019-08-27 | 2019-08-23 | 3.490 | 71,000 | +12,000 | 0.01% | 247,790 |
| 2019-07-15 | 2019-07-11 | 3.850 | 59,000 | +3,000 | 0.01% | 227,150 |
| 2019-07-02 | 2019-06-27 | 3.830 | 56,000 | +10,000 | 0.01% | 214,480 |
| 2019-06-27 | 2019-06-25 | 4.060 | 46,000 | +1,000 | 0.01% | 186,760 |
| 2019-06-03 | 2019-05-30 | 4.470 | 45,000 | -1,000 | 0.01% | 201,150 |
| 2019-05-31 | 2019-05-29 | 4.340 | 46,000 | +1,000 | 0.01% | 199,640 |
| 2019-05-28 | 2019-05-24 | 3.980 | 45,000 | -20,000 | 0.01% | 179,100 |
| 2019-05-23 | 2019-05-21 | 3.680 | 65,000 | +20,000 | 0.01% | 239,200 |
| 2018-03-13 | 2018-03-09 | 6.340 | 45,000 | -10,000 | 0.01% | 285,300 |
| 2018-03-09 | 2018-03-07 | 6.020 | 55,000 | +5,000 | 0.01% | 331,100 |
| 2018-02-27 | 2018-02-23 | 6.550 | 50,000 | -20,000 | 0.01% | 327,500 |
| 2018-01-23 | 2018-01-19 | 6.260 | 70,000 | +10,000 | 0.01% | 438,200 |
| 2018-01-03 | 2017-12-29 | 7.770 | 60,000 | -4,000 | 0.01% | 466,200 |
| 2017-12-29 | 2017-12-27 | 6.940 | 64,000 | -12,000 | 0.01% | 444,160 |
| 2017-11-24 | 2017-11-22 | 6.740 | 76,000 | -8,000 | 0.01% | 512,240 |
| 2017-11-16 | 2017-11-14 | 6.370 | 84,000 | -8,000 | 0.01% | 535,080 |
| 2017-11-15 | 2017-11-13 | 6.110 | 92,000 | +8,000 | 0.01% | 562,120 |
| 2017-11-09 | 2017-11-07 | 6.350 | 84,000 | +8,000 | 0.01% | 533,400 |
| 2017-11-08 | 2017-11-06 | 6.810 | 76,000 | +8,000 | 0.01% | 517,560 |
| 2017-11-03 | 2017-11-01 | 7.330 | 68,000 | -8,000 | 0.01% | 498,440 |
| 2017-11-01 | 2017-10-30 | 6.410 | 76,000 | +8,000 | 0.01% | 487,160 |
| 2017-10-27 | 2017-10-25 | 6.810 | 68,000 | +4,000 | 0.01% | 463,080 |
| 2017-10-26 | 2017-10-24 | 6.030 | 64,000 | +8,000 | 0.01% | 385,920 |
| 2017-10-24 | 2017-10-20 | 7.500 | 56,000 | +8,000 | 0.01% | 420,000 |
| 2017-10-23 | 2017-10-19 | 7.770 | 48,000 | +8,000 | 0.01% | 372,960 |
| 2017-10-20 | 2017-10-18 | 8.310 | 40,000 | +4,000 | 0.01% | 332,400 |
| 2017-10-19 | 2017-10-17 | 8.100 | 36,000 | +16,000 | 0.01% | 291,600 |
| 2017-09-08 | 2017-09-06 | 3.600 | 20,000 | -12,000 | 0.00% | 72,000 |
| 2017-09-07 | 2017-09-05 | 3.640 | 32,000 | +12,000 | 0.00% | 116,480 |
| 2017-06-12 | 2017-06-08 | 2.630 | 20,000 | +20,000 | 0.00% | 52,600 |
| 2017-06-01 | 2017-05-29 | 2.410 | 0 | -48,000 | ||
| 2017-05-31 | 2017-05-26 | 1.730 | 48,000 | -40,000 | 0.01% | 83,040 |
| 2017-01-25 | 2017-01-23 | 1.490 | 88,000 | +48,000 | 0.01% | 131,120 |
| 2016-11-14 | 2016-11-10 | 1.690 | 40,000 | -8,000 | 0.01% | 67,600 |
| 2016-11-04 | 2016-11-02 | 1.740 | 48,000 | -4,000 | 0.01% | 83,520 |
| 2016-11-03 | 2016-11-01 | 1.590 | 52,000 | -16,000 | 0.01% | 82,680 |
| 2016-11-02 | 2016-10-31 | 1.740 | 68,000 | +8,000 | 0.01% | 118,320 |
| 2016-11-01 | 2016-10-28 | 1.710 | 60,000 | -8,000 | 0.01% | 102,600 |
| 2016-10-31 | 2016-10-27 | 1.620 | 68,000 | -12,000 | 0.01% | 110,160 |
| 2016-10-28 | 2016-10-26 | 1.630 | 80,000 | +20,000 | 0.01% | 130,400 |
| 2016-10-27 | 2016-10-25 | 1.600 | 60,000 | +20,000 | 0.01% | 96,000 |
| 2016-10-25 | 2016-10-20 | 1.560 | 40,000 | +8,000 | 0.01% | 62,400 |
| 2016-10-24 | 2016-10-19 | 1.500 | 32,000 | -24,000 | 0.01% | 48,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 56,000 | +36,000 | 0.01% | 89,040 |
| 2016-10-18 | 2016-10-14 | 1.660 | 20,000 | -20,000 | 0.00% | 33,200 |
| 2016-10-17 | 2016-10-13 | 1.570 | 40,000 | -312,000 | 0.01% | 62,800 |
| 2016-10-14 | 2016-10-12 | 1.650 | 352,000 | +332,000 | 0.06% | 580,800 |
| 2016-10-13 | 2016-10-11 | 1.310 | 20,000 | -20,000 | 0.00% | 26,200 |
| 2016-10-12 | 2016-10-07 | 1.330 | 40,000 | +20,000 | 0.01% | 53,200 |
| 2016-10-11 | 2016-10-06 | 1.320 | 20,000 | -36,000 | 0.00% | 26,400 |
| 2016-10-07 | 2016-10-05 | 1.160 | 56,000 | -20,000 | 0.01% | 64,960 |
| 2016-10-06 | 2016-10-04 | 1.340 | 76,000 | -232,000 | 0.01% | 101,840 |
| 2016-10-05 | 2016-10-03 | 1.390 | 308,000 | +40,000 | 0.06% | 428,120 |
| 2016-10-04 | 2016-09-30 | 0.960 | 268,000 | +252,000 | 0.05% | 257,280 |
| 2016-09-23 | 2016-09-21 | 0.790 | 16,000 | -328,000 | 0.00% | 12,640 |
| 2016-09-22 | 2016-09-20 | 0.520 | 344,000 | -4,000 | 0.06% | 178,880 |
| 2016-03-24 | 2016-03-22 | 0.410 | 348,000 | -100,000 | 0.08% | 142,680 |
| 2016-01-08 | 2016-01-06 | 0.480 | 448,000 | -892,000 | 0.10% | 215,040 |
| 2015-12-28 | 2015-12-22 | 0.475 | 1,340,000 | -400,000 | 0.29% | 636,500 |
| 2015-10-05 | 2015-09-30 | 0.420 | 1,740,000 | -276,000 | 0.38% | 730,800 |
| 2015-09-25 | 2015-09-23 | 0.435 | 2,016,000 | -120,000 | 0.44% | 876,960 |
| 2015-08-19 | 2015-08-17 | 0.405 | 2,136,000 | +520,000 | 0.46% | 865,080 |
| 2015-08-18 | 2015-08-14 | 0.455 | 1,616,000 | -108,000 | 0.35% | 735,280 |
| 2015-08-14 | 2015-08-12 | 0.470 | 1,724,000 | -384,000 | 0.37% | 810,280 |
| 2015-08-13 | 2015-08-11 | 0.510 | 2,108,000 | +1,244,000 | 0.46% | 1,075,080 |
| 2015-08-03 | 2015-07-30 | 0.520 | 864,000 | +848,000 | 0.19% | 449,280 |
| 2015-06-04 | 2015-06-02 | 1.130 | 16,000 | -80,000 | 0.00% | 18,080 |
| 2015-06-03 | 2015-06-01 | 1.000 | 96,000 | +80,000 | 0.02% | 96,000 |
| 2015-05-07 | 2015-05-05 | 1.190 | 16,000 | +16,000 | 0.00% | 19,040 |
| 2015-04-29 | 2015-04-27 | 1.000 | 0 | -20,000 | ||
| 2015-04-27 | 2015-04-23 | 0.840 | 20,000 | +20,000 | 0.01% | 16,800 |
| 2015-04-21 | 2015-04-17 | 0.670 | 0 | -860,000 | ||
| 2015-04-16 | 2015-04-14 | 0.590 | 860,000 | +860,000 | 0.23% | 507,400 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy