History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 0 +0
2025-10-13 2025-10-09 0.224 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.225 0 +0
2025-10-02 2025-09-29 0.225 0 +0
2025-09-30 2025-09-26 0.225 0 +0
2025-09-29 2025-09-25 0.225 0 +0
2025-09-26 2025-09-24 0.225 0 +0
2025-09-25 2025-09-23 0.225 0 +0
2025-09-24 2025-09-22 0.225 0 +0
2025-09-23 2025-09-19 0.228 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.229 0 +0
2025-09-18 2025-09-16 0.229 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.232 0 +0
2025-09-05 2025-09-03 0.232 0 +0
2025-09-04 2025-09-02 0.232 0 +0
2025-09-03 2025-09-01 0.232 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.233 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.230 0 +0
2025-08-26 2025-08-22 0.230 0 +0
2025-08-25 2025-08-21 0.230 0 +0
2025-08-22 2025-08-20 0.219 0 +0
2025-08-21 2025-08-19 0.219 0 +0
2025-08-20 2025-08-18 0.239 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.234 0 +0
2025-08-12 2025-08-08 0.216 0 +0
2025-08-11 2025-08-07 0.199 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.217 0 +0
2025-08-06 2025-08-04 0.218 0 +0
2025-08-05 2025-08-01 0.210 0 +0
2025-08-04 2025-07-31 0.219 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.209 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.224 0 +0
2025-07-28 2025-07-24 0.224 0 +0
2025-07-25 2025-07-23 0.231 0 +0
2025-07-24 2025-07-22 0.231 0 +0
2025-07-23 2025-07-21 0.231 0 +0
2025-07-22 2025-07-18 0.234 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.238 0 +0
2025-07-04 2025-07-02 0.239 0 +0
2025-07-03 2025-06-30 0.241 0 +0
2025-07-02 2025-06-27 0.241 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.239 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.265 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.249 0 +0
2025-06-18 2025-06-16 0.249 0 +0
2025-06-17 2025-06-13 0.249 0 +0
2025-06-16 2025-06-12 0.249 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.220 0 +0
2025-06-09 2025-06-05 0.220 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.233 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.207 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.235 0 +0
2025-05-29 2025-05-27 0.235 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.248 0 +0
2025-05-19 2025-05-15 0.237 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.248 0 +0
2025-05-14 2025-05-12 0.248 0 +0
2025-05-13 2025-05-09 0.248 0 +0
2025-05-12 2025-05-08 0.248 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.249 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.249 0 +0
2025-04-17 2025-04-15 0.249 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.245 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.248 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.265 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.315 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.315 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.435 0 +0
2024-11-01 2024-10-30 0.435 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.410 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.350 0 +0
2024-09-12 2024-09-10 0.350 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.405 0 +0
2024-08-21 2024-08-19 0.405 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.405 0 +0
2024-08-16 2024-08-14 0.405 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.420 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.415 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.415 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.445 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.335 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.295 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.350 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.385 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.440 0 +0
2024-04-11 2024-04-09 0.430 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.475 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.460 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.460 0 +0
2024-03-18 2024-03-14 0.460 0 +0
2024-03-15 2024-03-13 0.470 0 +0
2024-03-14 2024-03-12 0.470 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.460 0 +0
2024-02-27 2024-02-23 0.460 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.465 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.460 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.530 0 +0
2024-01-26 2024-01-24 0.530 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.520 0 +0
2024-01-22 2024-01-18 0.540 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.240 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.240 0 +0
2023-12-19 2023-12-15 0.240 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.240 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.285 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.340 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.350 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.370 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.370 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.370 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.370 0 +0
2023-08-07 2023-08-03 0.365 0 +0
2023-08-04 2023-08-02 0.365 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.380 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.395 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.360 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.375 0 +0
2023-06-02 2023-05-31 0.375 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.410 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.415 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.420 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.435 0 +0
2023-04-28 2023-04-26 0.445 0 +0
2023-04-27 2023-04-25 0.445 0 +0
2023-04-26 2023-04-24 0.445 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.450 0 +0
2023-04-19 2023-04-17 0.450 0 +0
2023-04-18 2023-04-14 0.450 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.440 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.425 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.465 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.440 0 +0
2023-03-01 2023-02-27 0.440 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.440 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.485 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.490 0 +0
2023-02-20 2023-02-16 0.490 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.425 0 +0
2023-02-15 2023-02-13 0.425 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.445 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.435 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.415 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.435 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.490 0 +0
2023-01-06 2023-01-04 0.490 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.490 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.490 0 +0
2022-12-29 2022-12-23 0.490 0 +0
2022-12-28 2022-12-22 0.490 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.490 0 +0
2022-12-21 2022-12-19 0.490 0 +0
2022-12-20 2022-12-16 0.490 0 +0
2022-12-19 2022-12-15 0.490 0 +0
2022-12-16 2022-12-14 0.490 0 +0
2022-12-15 2022-12-13 0.490 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.490 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.470 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.470 0 +0
2022-12-01 2022-11-29 0.470 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.470 0 +0
2022-11-28 2022-11-24 0.470 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.470 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.470 0 +0
2022-11-11 2022-11-09 0.470 0 +0
2022-11-10 2022-11-08 0.470 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.485 0 +0
2022-10-26 2022-10-24 0.490 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.490 0 +0
2022-10-20 2022-10-18 0.490 0 +0
2022-10-19 2022-10-17 0.490 0 +0
2022-10-18 2022-10-14 0.495 0 +0
2022-10-17 2022-10-13 0.495 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.495 0 +0
2022-10-12 2022-10-10 0.495 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.495 0 +0
2022-10-06 2022-10-03 0.495 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.510 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.510 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.480 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.485 0 +0
2022-09-16 2022-09-14 0.485 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.500 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.500 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.495 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.530 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.530 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.540 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.600 0 +0
2022-07-28 2022-07-26 0.600 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.600 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.630 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.620 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.590 0 +0
2022-06-29 2022-06-27 0.590 0 -1,100,000
2022-04-22 2022-04-20 0.750 1,100,000 -52,000 0.17% 825,000
2022-04-21 2022-04-19 0.750 1,152,000 -2,000 0.18% 864,000
2022-04-19 2022-04-13 0.740 1,154,000 -50,000 0.18% 853,960
2022-04-12 2022-04-08 0.700 1,204,000 -10,000 0.19% 842,800
2022-04-11 2022-04-07 0.700 1,214,000 -10,000 0.19% 849,800
2022-04-08 2022-04-06 0.700 1,224,000 -50,000 0.19% 856,800
2022-04-07 2022-04-04 0.700 1,274,000 -51,000 0.20% 891,800
2022-04-06 2022-04-01 0.670 1,325,000 -20,000 0.21% 887,750
2022-03-31 2022-03-29 0.680 1,345,000 -128,000 0.21% 914,600
2022-03-30 2022-03-28 0.660 1,473,000 -302,000 0.23% 972,180
2022-03-29 2022-03-25 0.630 1,775,000 -6,000 0.27% 1,118,250
2022-03-24 2022-03-22 0.640 1,781,000 -16,000 0.28% 1,139,840
2022-03-22 2022-03-18 0.660 1,797,000 -200,000 0.28% 1,186,020
2022-03-21 2022-03-17 0.670 1,997,000 -100,000 0.31% 1,337,990
2022-03-18 2022-03-16 0.620 2,097,000 -117,000 0.32% 1,300,140
2022-03-17 2022-03-15 0.610 2,214,000 -2,000 0.34% 1,350,540
2022-03-16 2022-03-14 0.650 2,216,000 -65,000 0.34% 1,440,400
2022-03-15 2022-03-11 0.680 2,281,000 -50,000 0.35% 1,551,080
2022-03-14 2022-03-10 0.680 2,331,000 -2,000 0.36% 1,585,080
2022-03-10 2022-03-08 0.760 2,333,000 -187,000 0.36% 1,773,080
2022-03-09 2022-03-07 0.710 2,520,000 -30,000 0.39% 1,789,200
2022-03-07 2022-03-03 0.770 2,550,000 -193,000 0.39% 1,963,500
2022-03-04 2022-03-02 0.680 2,743,000 -95,000 0.42% 1,865,240
2022-03-03 2022-03-01 0.770 2,838,000 -30,000 0.44% 2,185,260
2022-03-02 2022-02-28 0.780 2,868,000 -7,000 0.44% 2,237,040
2022-03-01 2022-02-25 0.780 2,875,000 -100,000 0.45% 2,242,500
2022-02-28 2022-02-24 0.800 2,975,000 -10,000 0.46% 2,380,000
2022-02-25 2022-02-23 0.800 2,985,000 -1,000 0.46% 2,388,000
2022-02-23 2022-02-21 0.800 2,986,000 -1,263,000 0.46% 2,388,800
2022-02-17 2022-02-15 0.780 4,249,000 -6,000 0.66% 3,314,220
2022-02-16 2022-02-14 0.790 4,255,000 -70,000 0.66% 3,361,450
2022-02-15 2022-02-11 0.780 4,325,000 -85,000 0.67% 3,373,500
2022-02-14 2022-02-10 0.800 4,410,000 -207,000 0.68% 3,528,000
2022-02-11 2022-02-09 0.800 4,617,000 -111,000 0.71% 3,693,600
2022-02-04 2022-01-27 1.160 4,728,000 -32,000 0.73% 5,484,480
2022-01-28 2022-01-26 1.210 4,760,000 -73,000 0.74% 5,759,600
2022-01-27 2022-01-25 1.210 4,833,000 -10,000 0.75% 5,847,930
2021-09-15 2021-09-13 1.720 4,843,000 -47,000 0.75% 8,329,960
2021-05-26 2021-05-24 1.820 4,890,000 -93,000 0.76% 8,899,800
2021-05-25 2021-05-21 1.820 4,983,000 -117,000 0.77% 9,069,060
2021-04-14 2021-04-12 1.490 5,100,000 -246,000 0.79% 7,599,000
2021-03-31 2021-03-29 1.580 5,346,000 -85,000 0.83% 8,446,680
2021-03-22 2021-03-18 1.820 5,431,000 -100,000 0.84% 9,884,420
2021-02-05 2021-02-03 1.440 5,531,000 +5,531,000 0.86% 7,964,640
2021-01-29 2021-01-27 1.490 0 -2,000
2021-01-28 2021-01-26 1.480 2,000 -4,000 0.00% 2,960
2021-01-27 2021-01-25 1.480 6,000 -9,000 0.00% 8,880
2021-01-22 2021-01-20 1.590 15,000 +3,000 0.00% 23,850
2021-01-21 2021-01-19 1.620 12,000 +4,000 0.00% 19,440
2021-01-20 2021-01-18 1.610 8,000 +4,000 0.00% 12,880
2021-01-19 2021-01-15 1.620 4,000 -1,000 0.00% 6,480
2021-01-18 2021-01-14 1.610 5,000 -1,000 0.00% 8,050
2021-01-14 2021-01-12 1.610 6,000 -1,000 0.00% 9,660
2021-01-11 2021-01-07 1.640 7,000 +4,000 0.00% 11,480
2021-01-08 2021-01-06 1.660 3,000 -1,000 0.00% 4,980
2021-01-06 2021-01-04 1.630 4,000 +1,000 0.00% 6,520
2021-01-05 2020-12-31 1.630 3,000 -3,000 0.00% 4,890
2021-01-04 2020-12-29 1.640 6,000 -1,000 0.00% 9,840
2020-12-29 2020-12-24 1.680 7,000 -1,000 0.00% 11,760
2020-12-22 2020-12-18 1.710 8,000 +2,000 0.00% 13,680
2020-12-21 2020-12-17 1.750 6,000 +1,000 0.00% 10,500
2020-12-18 2020-12-16 1.750 5,000 +3,000 0.00% 8,750
2020-12-17 2020-12-15 1.670 2,000 -3,000 0.00% 3,340
2020-12-16 2020-12-14 1.640 5,000 -1,000 0.00% 8,200
2020-12-15 2020-12-11 1.660 6,000 +5,000 0.00% 9,960
2020-12-11 2020-12-09 1.640 1,000 -3,000 0.00% 1,640
2020-12-10 2020-12-08 1.580 4,000 -1,000 0.00% 6,320
2020-12-09 2020-12-07 1.580 5,000 +2,000 0.00% 7,900
2020-12-08 2020-12-04 1.580 3,000 -7,000 0.00% 4,740
2020-12-04 2020-12-02 1.580 10,000 -5,000 0.00% 15,800
2020-12-03 2020-12-01 1.540 15,000 +14,000 0.00% 23,100
2020-12-02 2020-11-30 1.540 1,000 -10,000 0.00% 1,540
2020-11-27 2020-11-25 1.640 11,000 +2,000 0.00% 18,040
2020-11-26 2020-11-24 1.580 9,000 +9,000 0.00% 14,220
2020-11-24 2020-11-20 1.640 0 -7,000
2020-11-23 2020-11-19 1.680 7,000 -17,000 0.00% 11,760
2020-11-20 2020-11-18 1.640 24,000 +24,000 0.00% 39,360
2020-11-19 2020-11-17 1.630 0 -10,000
2020-11-18 2020-11-16 1.820 10,000 -1,000 0.00% 18,200
2020-11-17 2020-11-13 1.800 11,000 -6,000 0.00% 19,800
2020-11-16 2020-11-12 1.800 17,000 +17,000 0.00% 30,600
2020-11-13 2020-11-11 1.790 0 -11,000
2020-11-12 2020-11-10 1.730 11,000 -17,000 0.00% 19,030
2020-11-11 2020-11-09 1.900 28,000 +28,000 0.00% 53,200
2020-08-14 2020-08-12 2.330 0 -3,000
2020-07-10 2020-07-08 1.640 3,000 -14,000 0.00% 4,920
2020-04-03 2020-04-01 1.860 17,000 +3,000 0.00% 31,620
2020-04-02 2020-03-31 1.860 14,000 -6,000 0.00% 26,040
2020-03-19 2020-03-17 1.670 20,000 -56,000 0.00% 33,400
2020-03-17 2020-03-13 1.680 76,000 -117,000 0.01% 127,680
2020-03-16 2020-03-12 1.680 193,000 -21,000 0.03% 324,240
2020-03-13 2020-03-11 1.660 214,000 -162,000 0.03% 355,240
2020-03-12 2020-03-10 1.700 376,000 -64,000 0.06% 639,200
2020-03-11 2020-03-09 1.690 440,000 -1,000 0.07% 743,600
2020-03-06 2020-03-04 1.810 441,000 -57,000 0.07% 798,210
2020-02-03 2020-01-30 1.710 498,000 -6,000 0.08% 851,580
2020-01-31 2020-01-29 1.810 504,000 -4,000 0.08% 912,240
2020-01-23 2020-01-21 1.950 508,000 +1,000 0.08% 990,600
2020-01-22 2020-01-20 2.000 507,000 -1,000 0.08% 1,014,000
2020-01-20 2020-01-16 1.970 508,000 +1,000 0.08% 1,000,760
2020-01-17 2020-01-15 1.960 507,000 -2,000 0.08% 993,720
2020-01-16 2020-01-14 1.900 509,000 -1,000 0.08% 967,100
2020-01-15 2020-01-13 1.900 510,000 -2,000 0.08% 969,000
2020-01-09 2020-01-07 1.890 512,000 -1,000 0.08% 967,680
2020-01-08 2020-01-06 1.900 513,000 -6,000 0.08% 974,700
2020-01-07 2020-01-03 1.870 519,000 +6,000 0.08% 970,530
2020-01-06 2020-01-02 1.860 513,000 +13,000 0.08% 954,180
2020-01-03 2019-12-31 1.890 500,000 +2,000 0.08% 945,000
2020-01-02 2019-12-27 1.880 498,000 -6,000 0.08% 936,240
2019-12-30 2019-12-24 1.990 504,000 -3,000 0.08% 1,002,960
2019-12-27 2019-12-20 2.030 507,000 -3,000 0.08% 1,029,210
2019-12-23 2019-12-19 1.990 510,000 -8,000 0.08% 1,014,900
2019-12-20 2019-12-18 2.000 518,000 -3,000 0.08% 1,036,000
2019-12-19 2019-12-17 2.000 521,000 +3,000 0.08% 1,042,000
2019-12-18 2019-12-16 2.060 518,000 +4,000 0.08% 1,067,080
2019-12-17 2019-12-13 2.070 514,000 -3,000 0.08% 1,063,980
2019-12-16 2019-12-12 2.060 517,000 -1,000 0.08% 1,065,020
2019-12-13 2019-12-11 2.080 518,000 -1,000 0.08% 1,077,440
2019-12-12 2019-12-10 2.110 519,000 +2,000 0.08% 1,095,090
2019-12-11 2019-12-09 2.130 517,000 +4,000 0.08% 1,101,210
2019-12-10 2019-12-06 2.080 513,000 +8,000 0.08% 1,067,040
2019-12-09 2019-12-05 2.020 505,000 +5,000 0.08% 1,020,100
2019-12-05 2019-12-03 2.020 500,000 +1,000 0.08% 1,010,000
2019-12-04 2019-12-02 2.000 499,000 +1,000 0.08% 998,000
2019-12-03 2019-11-29 2.040 498,000 +1,000 0.08% 1,015,920
2019-11-26 2019-11-22 2.060 497,000 -1,000 0.08% 1,023,820
2019-11-25 2019-11-21 1.970 498,000 +1,000 0.08% 981,060
2019-11-19 2019-11-15 2.020 497,000 -5,000 0.08% 1,003,940
2019-11-18 2019-11-14 1.880 502,000 -1,000 0.08% 943,760
2019-11-15 2019-11-13 1.910 503,000 -10,000 0.08% 960,730
2019-11-14 2019-11-12 1.900 513,000 +5,000 0.08% 974,700
2019-11-13 2019-11-11 1.900 508,000 +6,000 0.08% 965,200
2019-11-12 2019-11-08 2.000 502,000 -3,000 0.08% 1,004,000
2019-11-11 2019-11-07 2.010 505,000 +10,000 0.08% 1,015,050
2019-11-08 2019-11-06 2.000 495,000 -490,000 0.08% 990,000
2019-11-07 2019-11-05 2.200 985,000 -38,000 0.15% 2,167,000
2019-11-06 2019-11-04 2.300 1,023,000 +1,000 0.16% 2,352,900
2019-11-05 2019-11-01 2.310 1,022,000 +2,000 0.16% 2,360,820
2019-11-04 2019-10-31 2.290 1,020,000 -1,000 0.16% 2,335,800
2019-11-01 2019-10-30 2.250 1,021,000 +1,000 0.16% 2,297,250
2019-10-31 2019-10-29 2.290 1,020,000 +2,000 0.16% 2,335,800
2019-10-30 2019-10-28 2.290 1,018,000 -2,000 0.16% 2,331,220
2019-10-29 2019-10-25 2.320 1,020,000 -11,000 0.16% 2,366,400
2019-10-28 2019-10-24 2.240 1,031,000 +11,000 0.16% 2,309,440
2019-10-25 2019-10-23 2.290 1,020,000 +4,000 0.16% 2,335,800
2019-10-24 2019-10-22 2.290 1,016,000 +1,000 0.16% 2,326,640
2019-10-21 2019-10-17 2.210 1,015,000 -36,000 0.16% 2,243,150
2019-10-18 2019-10-16 1.950 1,051,000 -362,000 0.16% 2,049,450
2019-10-17 2019-10-15 2.260 1,413,000 -507,000 0.22% 3,193,380
2019-10-16 2019-10-14 2.850 1,920,000 -257,000 0.30% 5,472,000
2019-10-15 2019-10-11 3.090 2,177,000 +2,000 0.34% 6,726,930
2019-10-14 2019-10-10 3.100 2,175,000 +16,000 0.34% 6,742,500
2019-10-11 2019-10-09 3.200 2,159,000 +1,000 0.33% 6,908,800
2019-10-10 2019-10-08 3.830 2,158,000 +6,000 0.33% 8,265,140
2019-10-09 2019-10-04 3.860 2,152,000 +10,000 0.33% 8,306,720
2019-10-08 2019-10-03 3.940 2,142,000 -1,000 0.33% 8,439,480
2019-10-04 2019-10-02 3.940 2,143,000 +2,000 0.33% 8,443,420
2019-10-03 2019-09-30 3.960 2,141,000 +15,000 0.33% 8,478,360
2019-10-02 2019-09-27 3.800 2,126,000 +1,000 0.33% 8,078,800
2019-09-30 2019-09-26 3.730 2,125,000 +495,000 0.33% 7,926,250
2019-09-27 2019-09-25 3.720 1,630,000 -7,000 0.25% 6,063,600
2019-09-26 2019-09-24 3.700 1,637,000 +2,000 0.25% 6,056,900
2019-09-25 2019-09-23 3.720 1,635,000 -5,000 0.25% 6,082,200
2019-09-24 2019-09-20 3.690 1,640,000 -6,000 0.25% 6,051,600
2019-09-23 2019-09-19 3.730 1,646,000 -503,000 0.25% 6,139,580
2019-09-20 2019-09-18 3.770 2,149,000 -400,000 0.33% 8,101,730
2019-09-19 2019-09-17 3.590 2,549,000 +1,000 0.39% 9,150,910
2019-09-18 2019-09-16 3.650 2,548,000 -3,000 0.39% 9,300,200
2019-09-17 2019-09-13 3.580 2,551,000 +8,000 0.40% 9,132,580
2019-09-16 2019-09-12 3.640 2,543,000 +1,000 0.39% 9,256,520
2019-09-13 2019-09-11 3.520 2,542,000 -4,000 0.39% 8,947,840
2019-09-11 2019-09-09 3.420 2,546,000 +11,000 0.39% 8,707,320
2019-09-10 2019-09-06 3.410 2,535,000 -12,000 0.39% 8,644,350
2019-09-09 2019-09-05 3.310 2,547,000 +12,000 0.39% 8,430,570
2019-09-06 2019-09-04 3.300 2,535,000 -4,000 0.39% 8,365,500
2019-09-05 2019-09-03 3.340 2,539,000 +2,000 0.39% 8,480,260
2019-09-04 2019-09-02 3.280 2,537,000 -13,000 0.39% 8,321,360
2019-09-02 2019-08-29 3.430 2,550,000 -5,000 0.39% 8,746,500
2019-08-30 2019-08-28 3.500 2,555,000 -5,000 0.40% 8,942,500
2019-08-29 2019-08-27 3.490 2,560,000 +10,000 0.40% 8,934,400
2019-08-26 2019-08-22 3.350 2,550,000 -6,000 0.39% 8,542,500
2019-08-23 2019-08-21 3.390 2,556,000 +4,000 0.40% 8,664,840
2019-08-22 2019-08-20 3.480 2,552,000 +2,000 0.40% 8,880,960
2019-08-20 2019-08-16 3.640 2,550,000 -9,000 0.39% 9,282,000
2019-08-19 2019-08-15 3.540 2,559,000 +9,000 0.40% 9,058,860
2019-08-16 2019-08-14 3.650 2,550,000 -2,000 0.39% 9,307,500
2019-08-15 2019-08-13 3.670 2,552,000 +2,000 0.40% 9,365,840
2019-08-14 2019-08-12 3.600 2,550,000 -8,000 0.39% 9,180,000
2019-08-13 2019-08-09 3.740 2,558,000 +5,000 0.40% 9,566,920
2019-08-12 2019-08-08 3.800 2,553,000 +2,000 0.40% 9,701,400
2019-08-09 2019-08-07 3.700 2,551,000 -2,000 0.40% 9,438,700
2019-08-08 2019-08-06 3.750 2,553,000 +3,000 0.40% 9,573,750
2019-08-07 2019-08-05 3.740 2,550,000 -11,000 0.39% 9,537,000
2019-08-06 2019-08-02 3.850 2,561,000 +1,000 0.40% 9,859,850
2019-08-05 2019-08-01 3.870 2,560,000 +3,000 0.40% 9,907,200
2019-08-02 2019-07-31 3.890 2,557,000 +2,000 0.40% 9,946,730
2019-08-01 2019-07-30 3.900 2,555,000 -2,000 0.40% 9,964,500
2019-07-31 2019-07-29 3.790 2,557,000 +2,000 0.40% 9,691,030
2019-07-29 2019-07-25 3.800 2,555,000 -2,000 0.40% 9,709,000
2019-07-26 2019-07-24 3.780 2,557,000 -2,000 0.40% 9,665,460
2019-07-25 2019-07-23 3.850 2,559,000 +8,000 0.40% 9,852,150
2019-07-24 2019-07-22 3.940 2,551,000 -2,000 0.40% 10,050,940
2019-07-23 2019-07-19 3.990 2,553,000 +2,000 0.40% 10,186,470
2019-07-19 2019-07-17 3.790 2,551,000 -2,000 0.40% 9,668,290
2019-07-18 2019-07-16 3.840 2,553,000 -3,000 0.40% 9,803,520
2019-07-17 2019-07-15 3.830 2,556,000 -7,000 0.40% 9,789,480
2019-07-16 2019-07-12 3.830 2,563,000 +9,000 0.40% 9,816,290
2019-07-15 2019-07-11 3.850 2,554,000 +3,000 0.40% 9,832,900
2019-07-12 2019-07-10 3.850 2,551,000 -3,000 0.40% 9,821,350
2019-07-11 2019-07-09 3.860 2,554,000 +3,000 0.40% 9,858,440
2019-07-05 2019-07-03 4.000 2,551,000 -9,000 0.40% 10,204,000
2019-07-04 2019-07-02 4.080 2,560,000 +7,000 0.40% 10,444,800
2019-07-03 2019-06-28 3.890 2,553,000 -11,000 0.40% 9,931,170
2019-07-02 2019-06-27 3.830 2,564,000 -8,000 0.40% 9,820,120
2019-06-28 2019-06-26 4.090 2,572,000 -8,000 0.40% 10,519,480
2019-06-27 2019-06-25 4.060 2,580,000 +7,000 0.40% 10,474,800
2019-06-26 2019-06-24 4.180 2,573,000 +20,000 0.40% 10,755,140
2019-06-25 2019-06-21 3.950 2,553,000 +3,000 0.40% 10,084,350
2019-06-17 2019-06-13 4.020 2,550,000 -8,000 0.39% 10,251,000
2019-06-14 2019-06-12 3.970 2,558,000 +1,000 0.40% 10,155,260
2019-06-13 2019-06-11 4.220 2,557,000 +7,000 0.40% 10,790,540
2019-06-11 2019-06-06 4.180 2,550,000 +2,550,000 0.39% 10,659,000
2019-06-04 2019-05-31 3.930 0 -114,000
2019-06-03 2019-05-30 4.470 114,000 +11,000 0.02% 509,580
2019-05-31 2019-05-29 4.340 103,000 +53,000 0.02% 447,020
2019-05-30 2019-05-28 4.220 50,000 +50,000 0.01% 211,000
2019-05-21 2019-05-17 4.030 0 -2,000
2019-05-20 2019-05-16 4.100 2,000 +2,000 0.00% 8,200
2019-05-17 2019-05-15 4.100 0 -29,000
2019-05-16 2019-05-14 4.140 29,000 -2,000 0.00% 120,060
2019-05-15 2019-05-10 4.290 31,000 +31,000 0.00% 132,990
2019-05-10 2019-05-08 3.840 0 -5,000
2019-05-09 2019-05-07 3.560 5,000 -2,000 0.00% 17,800
2019-05-08 2019-05-06 3.640 7,000 +7,000 0.00% 25,480
2019-04-29 2019-04-25 4.290 0 -16,000
2019-04-26 2019-04-24 4.550 16,000 -33,000 0.00% 72,800
2019-04-25 2019-04-23 4.790 49,000 +34,000 0.01% 234,710
2019-04-18 2019-04-16 4.510 15,000 +15,000 0.00% 67,650
2019-04-17 2019-04-15 4.450 0 -1,000
2019-04-16 2019-04-12 4.780 1,000 +1,000 0.00% 4,780
2019-04-15 2019-04-11 5.030 0 -12,000
2019-04-12 2019-04-10 4.570 12,000 -20,000 0.00% 54,840
2019-04-11 2019-04-09 4.080 32,000 +11,000 0.00% 130,560
2019-04-10 2019-04-08 3.320 21,000 -14,000 0.00% 69,720
2019-04-09 2019-04-04 3.370 35,000 +14,000 0.01% 117,950
2019-04-08 2019-04-03 2.870 21,000 -4,000 0.00% 60,270
2019-04-04 2019-04-02 2.770 25,000 +25,000 0.00% 69,250
2019-04-03 2019-04-01 2.720 0 -17,000
2019-04-01 2019-03-28 2.630 17,000 -3,000 0.00% 44,710
2019-03-29 2019-03-27 2.580 20,000 +20,000 0.00% 51,600
2019-03-26 2019-03-22 2.050 0 -3,000
2019-03-25 2019-03-21 2.210 3,000 +3,000 0.00% 6,630
2019-03-14 2019-03-12 2.560 0 -19,000
2019-03-13 2019-03-11 2.600 19,000 +9,000 0.00% 49,400
2019-03-12 2019-03-08 2.650 10,000 -37,000 0.00% 26,500
2019-03-11 2019-03-07 2.750 47,000 -27,000 0.01% 129,250
2019-03-08 2019-03-06 2.780 74,000 -1,000 0.01% 205,720
2019-03-01 2019-02-27 2.870 75,000 -8,000 0.01% 215,250
2019-02-28 2019-02-26 2.950 83,000 -10,000 0.01% 244,850
2019-02-27 2019-02-25 3.040 93,000 +20,000 0.01% 282,720
2019-02-26 2019-02-22 2.930 73,000 +9,000 0.01% 213,890
2019-02-25 2019-02-21 2.900 64,000 -7,000 0.01% 185,600
2019-02-22 2019-02-20 2.940 71,000 -11,000 0.01% 208,740
2019-02-20 2019-02-18 2.970 82,000 -1,000 0.01% 243,540
2019-02-19 2019-02-15 3.010 83,000 -13,000 0.01% 249,830
2019-02-15 2019-02-13 3.000 96,000 -2,000 0.01% 288,000
2019-02-14 2019-02-12 3.000 98,000 -22,000 0.02% 294,000
2019-02-13 2019-02-11 3.120 120,000 -6,000 0.02% 374,400
2019-02-12 2019-02-08 3.100 126,000 -4,000 0.02% 390,600
2019-02-11 2019-02-04 3.140 130,000 -9,000 0.02% 408,200
2019-02-08 2019-01-31 3.150 139,000 -6,000 0.02% 437,850
2019-02-01 2019-01-30 3.130 145,000 -1,000 0.02% 453,850
2019-01-31 2019-01-29 3.140 146,000 +18,000 0.02% 458,440
2019-01-30 2019-01-28 3.150 128,000 +14,000 0.02% 403,200
2019-01-28 2019-01-24 3.210 114,000 +66,000 0.02% 365,940
2019-01-25 2019-01-23 2.980 48,000 -3,000 0.01% 143,040
2019-01-24 2019-01-22 2.950 51,000 -22,000 0.01% 150,450
2019-01-23 2019-01-21 2.900 73,000 -6,000 0.01% 211,700
2019-01-22 2019-01-18 3.010 79,000 +12,000 0.01% 237,790
2019-01-21 2019-01-17 3.040 67,000 +9,000 0.01% 203,680
2019-01-17 2019-01-15 2.940 58,000 -3,000 0.01% 170,520
2019-01-16 2019-01-14 2.940 61,000 -3,000 0.01% 179,340
2019-01-15 2019-01-11 3.020 64,000 -16,000 0.01% 193,280
2019-01-14 2019-01-10 2.820 80,000 +15,000 0.01% 225,600
2019-01-11 2019-01-09 2.880 65,000 +11,000 0.01% 187,200
2019-01-10 2019-01-08 2.900 54,000 -4,000 0.01% 156,600
2019-01-09 2019-01-07 2.900 58,000 +54,000 0.01% 168,200
2018-12-28 2018-12-24 2.640 4,000 +1,000 0.00% 10,560
2018-12-27 2018-12-20 2.890 3,000 +1,000 0.00% 8,670
2018-12-21 2018-12-19 3.070 2,000 +1,000 0.00% 6,140
2018-12-20 2018-12-18 3.010 1,000 +1,000 0.00% 3,010
2018-11-01 2018-10-30 2.030 0 -2,000
2018-10-30 2018-10-26 2.080 2,000 +2,000 0.00% 4,160
2018-10-23 2018-10-19 2.300 0 -6,000
2018-10-22 2018-10-18 1.880 6,000 +3,000 0.00% 11,280
2018-10-18 2018-10-15 1.960 3,000 -5,000 0.00% 5,880
2018-10-15 2018-10-11 2.040 8,000 +4,000 0.00% 16,320
2018-10-12 2018-10-10 2.270 4,000 +3,998 0.00% 9,080
2018-10-11 2018-10-09 2.330 2 -1,998 0.00% 5
2018-10-09 2018-10-05 2.500 2,000 -1,000 0.00% 5,000
2018-10-08 2018-10-04 2.630 3,000 +3,000 0.00% 7,890
2018-10-05 2018-10-03 2.800 0 -1,000
2018-10-03 2018-09-28 2.800 1,000 +1,000 0.00% 2,800
2018-09-18 2018-09-14 3.020 0 -1,000
2018-09-17 2018-09-13 2.980 1,000 -2,000 0.00% 2,980
2018-09-13 2018-09-11 2.950 3,000 +3,000 0.00% 8,850
2018-09-10 2018-09-06 3.050 0 -2,000
2018-09-07 2018-09-05 2.930 2,000 +2,000 0.00% 5,860
2018-09-06 2018-09-04 3.000 0 -17,966
2018-09-05 2018-09-03 2.960 17,966 +14,966 0.00% 53,179
2018-09-04 2018-08-31 3.000 3,000 +2,000 0.00% 9,000
2018-09-03 2018-08-30 2.980 1,000 -3,000 0.00% 2,980
2018-08-31 2018-08-29 2.990 4,000 -2,000 0.00% 11,960
2018-08-30 2018-08-28 3.020 6,000 +3,000 0.00% 18,120
2018-08-29 2018-08-27 3.010 3,000 +1,000 0.00% 9,030
2018-08-28 2018-08-24 3.010 2,000 +2,000 0.00% 6,020
2018-08-21 2018-08-17 3.000 0 -5,000
2018-08-20 2018-08-16 2.900 5,000 +5,000 0.00% 14,500
2018-08-17 2018-08-15 2.870 0 -7,000
2018-08-16 2018-08-14 3.030 7,000 +6,000 0.00% 21,210
2018-08-14 2018-08-10 3.220 1,000 +1,000 0.00% 3,220
2018-08-10 2018-08-08 3.310 0 -1,000
2018-08-09 2018-08-07 3.340 1,000 -5,000 0.00% 3,340
2018-08-08 2018-08-06 3.360 6,000 +3,000 0.00% 20,160
2018-08-07 2018-08-03 3.380 3,000 +3,000 0.00% 10,140
2018-08-06 2018-08-02 3.300 0 -4,000
2018-08-03 2018-08-01 3.670 4,000 +3,000 0.00% 14,680
2018-08-01 2018-07-30 3.760 1,000 -2,000 0.00% 3,760
2018-07-31 2018-07-27 3.800 3,000 +3,000 0.00% 11,400
2018-07-30 2018-07-26 3.810 0 -7,000
2018-07-26 2018-07-24 3.900 7,000 -1,000 0.00% 27,300
2018-07-25 2018-07-23 3.870 8,000 +5,000 0.00% 30,960
2018-07-24 2018-07-20 3.880 3,000 -3,000 0.00% 11,640
2018-07-20 2018-07-18 4.010 6,000 -1,000 0.00% 24,060
2018-07-19 2018-07-17 3.900 7,000 -8,000 0.00% 27,300
2018-07-17 2018-07-13 3.700 15,000 +15,000 0.00% 55,500
2018-07-16 2018-07-12 3.690 0 -1,000
2018-07-13 2018-07-11 3.680 1,000 -2,000 0.00% 3,680
2018-07-11 2018-07-09 3.920 3,000 -8,000 0.00% 11,760
2018-07-10 2018-07-06 3.980 11,000 -3,000 0.00% 43,780
2018-07-09 2018-07-05 3.990 14,000 +8,000 0.00% 55,860
2018-07-06 2018-07-04 3.980 6,000 -4,000 0.00% 23,880
2018-07-05 2018-07-03 3.990 10,000 -5,000 0.00% 39,900
2018-07-04 2018-06-29 4.240 15,000 +7,000 0.00% 63,600
2018-07-03 2018-06-28 3.970 8,000 -24,000 0.00% 31,760
2018-06-29 2018-06-27 3.950 32,000 +32,000 0.00% 126,400
2018-06-21 2018-06-19 4.010 0 -6,000
2018-06-20 2018-06-15 4.170 6,000 +1,000 0.00% 25,020
2018-06-19 2018-06-14 4.230 5,000 -13,000 0.00% 21,150
2018-06-15 2018-06-13 4.300 18,000 -3,000 0.00% 77,400
2018-06-13 2018-06-11 3.880 21,000 +5,000 0.00% 81,480
2018-06-12 2018-06-08 4.010 16,000 -16,000 0.00% 64,160
2018-06-11 2018-06-07 4.030 32,000 -21,000 0.00% 128,960
2018-06-08 2018-06-06 4.140 53,000 +51,000 0.01% 219,420
2018-06-06 2018-06-04 4.220 2,000 -44,000 0.00% 8,440
2018-06-05 2018-06-01 4.200 46,000 +27,000 0.01% 193,200
2018-06-04 2018-05-31 4.490 19,000 -36,000 0.00% 85,310
2018-05-31 2018-05-29 3.920 55,000 +19,000 0.01% 215,600
2018-05-30 2018-05-28 3.940 36,000 +4,000 0.01% 141,840
2018-05-29 2018-05-25 4.040 32,000 +32,000 0.00% 129,280
2018-05-18 2018-05-16 4.960 0 -3,486
2018-05-17 2018-05-15 4.940 3,486 +3,486 0.00% 17,221
2018-05-11 2018-05-09 5.000 0 -1,000
2018-05-09 2018-05-07 4.960 1,000 +1,000 0.00% 4,960
2018-05-07 2018-05-03 4.810 0 -6,000
2018-05-04 2018-05-02 4.930 6,000 +3,000 0.00% 29,580
2018-04-30 2018-04-26 5.320 3,000 -16,000 0.00% 15,960
2018-04-27 2018-04-25 5.350 19,000 -7,000 0.00% 101,650
2018-04-26 2018-04-24 5.310 26,000 -2,000 0.00% 138,060
2018-04-23 2018-04-19 5.540 28,000 +28,000 0.00% 155,120
2018-04-18 2018-04-16 5.970 0 -3,000
2018-04-16 2018-04-12 6.000 3,000 -6,000 0.00% 18,000
2018-04-13 2018-04-11 6.010 9,000 -14,000 0.00% 54,090
2018-04-12 2018-04-10 6.000 23,000 -10,000 0.00% 138,000
2018-04-11 2018-04-09 6.070 33,000 +3,000 0.01% 200,310
2018-04-10 2018-04-06 6.060 30,000 +14,000 0.00% 181,800
2018-04-09 2018-04-04 6.050 16,000 +6,000 0.00% 96,800
2018-04-04 2018-03-29 6.020 10,000 +2,000 0.00% 60,200
2018-04-03 2018-03-28 6.000 8,000 +7,000 0.00% 48,000
2018-03-27 2018-03-23 5.910 1,000 -9,000 0.00% 5,910
2018-03-26 2018-03-22 6.240 10,000 +9,000 0.00% 62,400
2018-03-22 2018-03-20 6.430 1,000 -32,000 0.00% 6,430
2018-03-21 2018-03-19 6.490 33,000 -39,000 0.01% 214,170
2018-03-20 2018-03-16 6.480 72,000 -17,000 0.01% 466,560
2018-03-19 2018-03-15 6.540 89,000 +1,000 0.01% 582,060
2018-03-16 2018-03-14 6.510 88,000 +15,000 0.01% 572,880
2018-03-15 2018-03-13 6.510 73,000 -7,000 0.01% 475,230
2018-03-14 2018-03-12 6.720 80,000 +11,000 0.01% 537,600
2018-03-13 2018-03-09 6.340 69,000 +37,000 0.01% 437,460
2018-03-12 2018-03-08 6.150 32,000 +32,000 0.00% 196,800
2018-03-07 2018-03-05 5.900 0 -4,000
2018-03-06 2018-03-02 5.950 4,000 -6,000 0.00% 23,800
2018-03-05 2018-03-01 6.100 10,000 -1,000 0.00% 61,000
2018-03-02 2018-02-28 6.120 11,000 -3,000 0.00% 67,320
2018-03-01 2018-02-27 6.090 14,000 -3,000 0.00% 85,260
2018-02-28 2018-02-26 6.070 17,000 -35,000 0.00% 103,190
2018-02-27 2018-02-23 6.550 52,000 +5,000 0.01% 340,600
2018-02-26 2018-02-22 6.070 47,000 -22,000 0.01% 285,290
2018-02-22 2018-02-20 6.340 69,000 +10,000 0.01% 437,460
2018-02-20 2018-02-13 6.100 59,000 +26,000 0.01% 359,900
2018-02-14 2018-02-12 6.010 33,000 +10,000 0.01% 198,330
2018-02-13 2018-02-09 5.850 23,000 +7,000 0.00% 134,550
2018-02-12 2018-02-08 6.040 16,000 -4,000 0.00% 96,640
2018-02-09 2018-02-07 6.000 20,000 +3,000 0.00% 120,000
2018-02-08 2018-02-06 5.980 17,000 +4,000 0.00% 101,660
2018-02-07 2018-02-05 6.240 13,000 +7,000 0.00% 81,120
2018-02-06 2018-02-02 6.320 6,000 +6,000 0.00% 37,920
2018-02-05 2018-02-01 6.230 0 -12,000
2018-02-02 2018-01-31 6.350 12,000 -45,000 0.00% 76,200
2018-02-01 2018-01-30 6.160 57,000 -79,000 0.01% 351,120
2018-01-31 2018-01-29 6.230 136,000 -47,000 0.02% 847,280
2018-01-29 2018-01-25 6.180 183,000 -9,000 0.03% 1,130,940
2018-01-26 2018-01-24 6.160 192,000 +3,000 0.03% 1,182,720
2018-01-25 2018-01-23 6.430 189,000 +1,000 0.03% 1,215,270
2018-01-24 2018-01-22 6.300 188,000 +7,000 0.03% 1,184,400
2018-01-23 2018-01-19 6.260 181,000 -1,000 0.03% 1,133,060
2018-01-22 2018-01-18 6.350 182,000 +19,000 0.03% 1,155,700
2018-01-19 2018-01-17 6.580 163,000 +42,000 0.03% 1,072,540
2018-01-18 2018-01-16 6.300 121,000 +62,000 0.02% 762,300
2018-01-17 2018-01-15 6.640 59,000 -13,000 0.01% 391,760
2018-01-16 2018-01-12 6.930 72,000 -10,000 0.01% 498,960
2018-01-15 2018-01-11 6.700 82,000 +2,000 0.01% 549,400
2018-01-12 2018-01-10 6.830 80,000 +44,000 0.01% 546,400
2018-01-11 2018-01-09 7.090 36,000 -31,000 0.01% 255,240
2018-01-10 2018-01-08 7.310 67,000 -36,000 0.01% 489,770
2018-01-09 2018-01-05 7.520 103,000 -26,000 0.02% 774,560
2018-01-08 2018-01-04 7.750 129,000 +66,000 0.02% 999,750
2018-01-05 2018-01-03 7.500 63,000 +6,000 0.01% 472,500
2018-01-04 2018-01-02 7.690 57,000 +8,000 0.01% 438,330
2018-01-03 2017-12-29 7.770 49,000 -5,000 0.01% 380,730
2018-01-02 2017-12-28 7.750 54,000 -15,000 0.01% 418,500
2017-12-29 2017-12-27 6.940 69,000 -8,000 0.01% 478,860
2017-12-28 2017-12-22 6.720 77,000 -8,000 0.01% 517,440
2017-12-27 2017-12-21 6.570 85,000 +14,000 0.01% 558,450
2017-12-22 2017-12-20 6.550 71,000 -6,000 0.01% 465,050
2017-12-21 2017-12-19 6.650 77,000 -6,000 0.01% 512,050
2017-12-20 2017-12-18 6.430 83,000 +14,000 0.01% 533,690
2017-12-19 2017-12-15 6.790 69,000 -108,000 0.01% 468,510
2017-12-18 2017-12-14 6.720 177,000 +52,000 0.03% 1,189,440
2017-12-14 2017-12-12 6.060 125,000 -14,000 0.02% 757,500
2017-12-13 2017-12-11 6.060 139,000 +27,000 0.02% 842,340
2017-12-12 2017-12-08 6.120 112,000 +9,000 0.02% 685,440
2017-12-11 2017-12-07 6.050 103,000 +21,000 0.02% 623,150
2017-12-08 2017-12-06 6.080 82,000 -8,000 0.01% 498,560
2017-12-07 2017-12-05 6.300 90,000 -30,000 0.01% 567,000
2017-12-06 2017-12-04 6.300 120,000 -28,000 0.02% 756,000
2017-12-05 2017-12-01 6.240 148,000 -12,000 0.02% 923,520
2017-12-04 2017-11-30 6.290 160,000 +128,000 0.02% 1,006,400
2017-12-01 2017-11-29 6.250 32,000 +8,000 0.00% 200,000
2017-11-30 2017-11-28 6.260 24,000 +16,000 0.00% 150,240
2017-11-27 2017-11-23 6.520 8,000 -28,000 0.00% 52,160
2017-11-24 2017-11-22 6.740 36,000 -8,000 0.01% 242,640
2017-11-23 2017-11-21 6.440 44,000 +32,000 0.01% 283,360
2017-11-22 2017-11-20 6.100 12,000 +12,000 0.00% 73,200
2017-11-20 2017-11-16 5.930 0 -8,000
2017-11-17 2017-11-15 6.080 8,000 +4,000 0.00% 48,640
2017-11-16 2017-11-14 6.370 4,000 -4,000 0.00% 25,480
2017-11-15 2017-11-13 6.110 8,000 -8,000 0.00% 48,880
2017-11-14 2017-11-10 6.390 16,000 -4,000 0.00% 102,240
2017-11-13 2017-11-09 6.250 20,000 +4,000 0.00% 125,000
2017-11-10 2017-11-08 6.320 16,000 +8,000 0.00% 101,120
2017-11-09 2017-11-07 6.350 8,000 +8,000 0.00% 50,800
2017-11-08 2017-11-06 6.810 0 -12,000
2017-11-06 2017-11-02 7.100 12,000 -24,000 0.00% 85,200
2017-11-03 2017-11-01 7.330 36,000 +24,000 0.01% 263,880
2017-11-02 2017-10-31 6.570 12,000 -4,000 0.00% 78,840
2017-11-01 2017-10-30 6.410 16,000 +16,000 0.00% 102,560
2017-10-30 2017-10-26 6.790 0 -44,000
2017-10-27 2017-10-25 6.810 44,000 +44,000 0.01% 299,640
2017-10-25 2017-10-23 7.340 0 -12,000
2017-10-24 2017-10-20 7.500 12,000 +12,000 0.00% 90,000
2017-10-13 2017-10-11 7.200 0 -4,000
2017-10-12 2017-10-10 7.400 4,000 +4,000 0.00% 29,600
2017-10-06 2017-10-03 6.320 0 -24,000
2017-10-04 2017-09-29 6.560 24,000 +20,000 0.00% 157,440
2017-10-03 2017-09-28 6.700 4,000 -4,000 0.00% 26,800
2017-09-29 2017-09-27 5.830 8,000 -76,000 0.00% 46,640
2017-09-28 2017-09-26 5.880 84,000 +4,000 0.01% 493,920
2017-09-27 2017-09-25 5.830 80,000 +16,000 0.01% 466,400
2017-09-26 2017-09-22 5.970 64,000 +16,000 0.01% 382,080
2017-09-25 2017-09-21 5.550 48,000 -4,000 0.01% 266,400
2017-09-22 2017-09-20 6.040 52,000 +52,000 0.01% 314,080
2017-09-21 2017-09-19 6.140 0 -68,000
2017-09-20 2017-09-18 6.330 68,000 -156,000 0.01% 430,440
2017-09-19 2017-09-15 6.030 224,000 +20,000 0.03% 1,350,720
2017-09-18 2017-09-14 5.100 204,000 -16,000 0.03% 1,040,400
2017-09-15 2017-09-13 5.380 220,000 +16,000 0.03% 1,183,600
2017-09-14 2017-09-12 5.150 204,000 -4,000 0.03% 1,050,600
2017-09-13 2017-09-11 4.480 208,000 +8,000 0.03% 931,840
2017-09-12 2017-09-08 3.780 200,000 +88,000 0.03% 756,000
2017-09-08 2017-09-06 3.600 112,000 +12,000 0.02% 403,200
2017-09-05 2017-09-01 2.830 100,000 +48,000 0.02% 283,000
2017-09-04 2017-08-31 2.830 52,000 +52,000 0.01% 147,160
2017-08-18 2017-08-16 2.740 0 -4,000
2017-08-17 2017-08-15 2.770 4,000 +4,000 0.00% 11,080
2017-08-15 2017-08-11 2.740 0 -8,000
2017-08-14 2017-08-10 2.860 8,000 -20,000 0.00% 22,880
2017-08-11 2017-08-09 2.770 28,000 +28,000 0.00% 77,560
2017-08-03 2017-08-01 2.630 0 -8,000
2017-08-02 2017-07-31 2.660 8,000 +8,000 0.00% 21,280
2017-07-24 2017-07-20 2.780 0 -20,000
2017-07-21 2017-07-19 2.980 20,000 +12,000 0.00% 59,600
2017-07-20 2017-07-18 2.710 8,000 +8,000 0.00% 21,680
2017-07-19 2017-07-17 2.740 0 -60,000
2017-07-18 2017-07-14 2.670 60,000 +32,000 0.01% 160,200
2017-07-17 2017-07-13 2.410 28,000 +12,000 0.00% 67,480
2017-07-14 2017-07-12 2.380 16,000 +16,000 0.00% 38,080
2017-07-07 2017-07-05 2.360 0 -16,000
2017-07-06 2017-07-04 2.530 16,000 -140,000 0.00% 40,480
2017-07-05 2017-07-03 2.610 156,000 -4,000 0.02% 407,160
2017-07-03 2017-06-29 2.720 160,000 +104,000 0.02% 435,200
2017-06-30 2017-06-28 2.600 56,000 -212,000 0.01% 145,600
2017-06-29 2017-06-27 2.500 268,000 -72,000 0.04% 670,000
2017-06-27 2017-06-23 2.530 340,000 -100,000 0.05% 860,200
2017-06-26 2017-06-22 2.560 440,000 +20,000 0.07% 1,126,400
2017-06-23 2017-06-21 2.610 420,000 +40,000 0.07% 1,096,200
2017-06-22 2017-06-20 2.600 380,000 +4,000 0.06% 988,000
2017-06-20 2017-06-16 2.630 376,000 +36,000 0.06% 988,880
2017-06-19 2017-06-15 2.640 340,000 -4,000 0.05% 897,600
2017-06-16 2017-06-14 2.570 344,000 -120,000 0.05% 884,080
2017-06-15 2017-06-13 2.790 464,000 +12,000 0.07% 1,294,560
2017-06-14 2017-06-12 2.530 452,000 -52,000 0.07% 1,143,560
2017-06-13 2017-06-09 2.550 504,000 -36,000 0.08% 1,285,200
2017-06-12 2017-06-08 2.630 540,000 -16,000 0.08% 1,420,200
2017-06-08 2017-06-06 2.700 556,000 -8,000 0.09% 1,501,200
2017-06-07 2017-06-05 3.000 564,000 +36,000 0.09% 1,692,000
2017-06-06 2017-06-02 3.120 528,000 +4,000 0.08% 1,647,360
2017-06-05 2017-06-01 2.940 524,000 +92,000 0.08% 1,540,560
2017-06-02 2017-05-31 3.050 432,000 +44,000 0.07% 1,317,600
2017-06-01 2017-05-29 2.410 388,000 +192,000 0.06% 935,080
2017-05-31 2017-05-26 1.730 196,000 +40,000 0.03% 339,080
2017-05-29 2017-05-25 1.750 156,000 +16,000 0.02% 273,000
2017-05-26 2017-05-24 1.730 140,000 +20,000 0.02% 242,200
2017-05-25 2017-05-23 1.750 120,000 -4,000 0.02% 210,000
2017-05-24 2017-05-22 1.730 124,000 -4,000 0.02% 214,520
2017-05-23 2017-05-19 1.730 128,000 -8,000 0.02% 221,440
2017-05-22 2017-05-18 1.780 136,000 -16,000 0.02% 242,080
2017-05-18 2017-05-16 1.770 152,000 -4,000 0.02% 269,040
2017-05-17 2017-05-15 1.780 156,000 -36,000 0.02% 277,680
2017-05-16 2017-05-12 1.750 192,000 -12,000 0.03% 336,000
2017-05-09 2017-05-05 1.720 204,000 -20,000 0.03% 350,880
2017-05-08 2017-05-04 1.700 224,000 +24,000 0.03% 380,800
2017-05-05 2017-05-02 1.720 200,000 +16,000 0.03% 344,000
2017-05-04 2017-04-28 1.720 184,000 +48,000 0.03% 316,480
2017-05-02 2017-04-27 1.780 136,000 +100,000 0.02% 242,080
2017-04-28 2017-04-26 1.730 36,000 +36,000 0.01% 62,280
2017-03-07 2017-03-03 1.700 0 -12,000
2017-03-06 2017-03-02 1.720 12,000 -8,000 0.00% 20,640
2017-03-02 2017-02-28 1.770 20,000 +4,000 0.00% 35,400
2017-03-01 2017-02-27 1.750 16,000 +16,000 0.00% 28,000
2017-02-27 2017-02-23 1.740 0 -48,000
2017-02-24 2017-02-22 1.730 48,000 -4,000 0.01% 83,040
2017-02-23 2017-02-21 1.740 52,000 -20,000 0.01% 90,480
2017-02-22 2017-02-20 1.760 72,000 +4,000 0.01% 126,720
2017-02-21 2017-02-17 1.770 68,000 +40,000 0.01% 120,360
2017-02-20 2017-02-16 1.770 28,000 +28,000 0.00% 49,560
2017-01-23 2017-01-19 1.440 0 -8,000
2017-01-17 2017-01-13 1.480 8,000 -16,000 0.00% 11,840
2017-01-16 2017-01-12 1.440 24,000 -8,000 0.00% 34,560
2017-01-13 2017-01-11 1.430 32,000 -8,000 0.00% 45,760
2017-01-12 2017-01-10 1.420 40,000 -8,000 0.01% 56,800
2017-01-11 2017-01-09 1.410 48,000 -8,000 0.01% 67,680
2016-12-28 2016-12-22 1.450 56,000 +8,000 0.01% 81,200
2016-12-23 2016-12-21 1.460 48,000 +12,000 0.01% 70,080
2016-12-22 2016-12-20 1.400 36,000 +12,000 0.01% 50,400
2016-12-21 2016-12-19 1.400 24,000 +12,000 0.00% 33,600
2016-12-20 2016-12-16 1.330 12,000 +12,000 0.00% 15,960
2016-12-01 2016-11-29 1.570 0 -32,000
2016-11-30 2016-11-28 1.610 32,000 +32,000 0.01% 51,520
2016-11-28 2016-11-24 1.620 0 -64,000
2016-11-25 2016-11-23 1.620 64,000 +12,000 0.01% 103,680
2016-11-24 2016-11-22 1.650 52,000 +16,000 0.01% 85,800
2016-11-23 2016-11-21 1.490 36,000 +36,000 0.01% 53,640
2016-11-21 2016-11-17 1.500 0 -16,000
2016-11-18 2016-11-16 1.520 16,000 +16,000 0.00% 24,320
2016-11-16 2016-11-14 1.580 0 -160,000
2016-11-15 2016-11-11 1.680 160,000 -80,000 0.03% 268,800
2016-11-14 2016-11-10 1.690 240,000 +232,000 0.04% 405,600
2016-11-10 2016-11-08 1.720 8,000 -216,000 0.00% 13,760
2016-11-09 2016-11-07 1.700 224,000 +20,000 0.04% 380,800
2016-11-08 2016-11-04 1.750 204,000 -64,000 0.04% 357,000
2016-11-03 2016-11-01 1.590 268,000 -12,000 0.05% 426,120
2016-11-02 2016-10-31 1.740 280,000 +272,000 0.05% 487,200
2016-11-01 2016-10-28 1.710 8,000 +4,000 0.00% 13,680
2016-10-27 2016-10-25 1.600 4,000 +4,000 0.00% 6,400
2007-06-26 2007-06-22 0.435 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top