History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 30,937,000 | +0 | 4.79% | 6,342,085 |
| 2025-10-13 | 2025-10-09 | 0.224 | 30,937,000 | +0 | 4.79% | 6,929,888 |
| 2025-10-10 | 2025-10-08 | 0.229 | 30,937,000 | +0 | 4.79% | 7,084,573 |
| 2025-10-09 | 2025-10-06 | 0.230 | 30,937,000 | +0 | 4.79% | 7,115,510 |
| 2025-10-08 | 2025-10-03 | 0.230 | 30,937,000 | +0 | 4.79% | 7,115,510 |
| 2025-10-06 | 2025-10-02 | 0.231 | 30,937,000 | +0 | 4.79% | 7,146,447 |
| 2025-10-03 | 2025-09-30 | 0.225 | 30,937,000 | +0 | 4.79% | 6,960,825 |
| 2025-10-02 | 2025-09-29 | 0.225 | 30,937,000 | +0 | 4.79% | 6,960,825 |
| 2025-09-30 | 2025-09-26 | 0.225 | 30,937,000 | +0 | 4.79% | 6,960,825 |
| 2025-09-29 | 2025-09-25 | 0.225 | 30,937,000 | +0 | 4.79% | 6,960,825 |
| 2025-09-26 | 2025-09-24 | 0.225 | 30,937,000 | +0 | 4.79% | 6,960,825 |
| 2025-09-25 | 2025-09-23 | 0.225 | 30,937,000 | +0 | 4.79% | 6,960,825 |
| 2025-09-24 | 2025-09-22 | 0.225 | 30,937,000 | +0 | 4.79% | 6,960,825 |
| 2025-09-23 | 2025-09-19 | 0.228 | 30,937,000 | +0 | 4.79% | 7,053,636 |
| 2025-09-22 | 2025-09-18 | 0.229 | 30,937,000 | +0 | 4.79% | 7,084,573 |
| 2025-09-19 | 2025-09-17 | 0.229 | 30,937,000 | +0 | 4.79% | 7,084,573 |
| 2025-09-18 | 2025-09-16 | 0.229 | 30,937,000 | +0 | 4.79% | 7,084,573 |
| 2025-09-17 | 2025-09-15 | 0.230 | 30,937,000 | +0 | 4.79% | 7,115,510 |
| 2025-09-16 | 2025-09-12 | 0.230 | 30,937,000 | +0 | 4.79% | 7,115,510 |
| 2025-09-15 | 2025-09-11 | 0.230 | 30,937,000 | +0 | 4.79% | 7,115,510 |
| 2025-09-12 | 2025-09-10 | 0.230 | 30,937,000 | +0 | 4.79% | 7,115,510 |
| 2025-09-11 | 2025-09-09 | 0.230 | 30,937,000 | +0 | 4.79% | 7,115,510 |
| 2025-09-10 | 2025-09-08 | 0.230 | 30,937,000 | +0 | 4.79% | 7,115,510 |
| 2025-09-09 | 2025-09-05 | 0.232 | 30,937,000 | +0 | 4.79% | 7,177,384 |
| 2025-09-08 | 2025-09-04 | 0.232 | 30,937,000 | +0 | 4.79% | 7,177,384 |
| 2025-09-05 | 2025-09-03 | 0.232 | 30,937,000 | +0 | 4.79% | 7,177,384 |
| 2025-09-04 | 2025-09-02 | 0.232 | 30,937,000 | +0 | 4.79% | 7,177,384 |
| 2025-09-03 | 2025-09-01 | 0.232 | 30,937,000 | +0 | 4.79% | 7,177,384 |
| 2025-09-02 | 2025-08-29 | 0.233 | 30,937,000 | +0 | 4.79% | 7,208,321 |
| 2025-09-01 | 2025-08-28 | 0.233 | 30,937,000 | +0 | 4.79% | 7,208,321 |
| 2025-08-29 | 2025-08-27 | 0.233 | 30,937,000 | -2,000 | 4.79% | 7,208,321 |
| 2025-02-21 | 2025-02-19 | 0.295 | 30,939,000 | -37,000 | 4.79% | 9,127,005 |
| 2025-02-19 | 2025-02-17 | 0.285 | 30,976,000 | -5,000 | 4.80% | 8,828,160 |
| 2025-02-05 | 2025-02-03 | 0.295 | 30,981,000 | -1,000 | 4.80% | 9,139,395 |
| 2025-01-22 | 2025-01-20 | 0.300 | 30,982,000 | -40,000 | 4.80% | 9,294,600 |
| 2025-01-09 | 2025-01-07 | 0.310 | 31,022,000 | -1,000 | 4.80% | 9,616,820 |
| 2025-01-08 | 2025-01-06 | 0.315 | 31,023,000 | -10,000 | 4.80% | 9,772,245 |
| 2025-01-07 | 2025-01-03 | 0.335 | 31,033,000 | -4,000 | 4.81% | 10,396,055 |
| 2025-01-03 | 2024-12-31 | 0.345 | 31,037,000 | -1,000 | 4.81% | 10,707,765 |
| 2024-11-14 | 2024-11-12 | 0.260 | 31,038,000 | +100,000 | 4.81% | 8,069,880 |
| 2024-11-12 | 2024-11-08 | 0.325 | 30,938,000 | +40,000 | 4.79% | 10,054,850 |
| 2024-10-31 | 2024-10-29 | 0.435 | 30,898,000 | -9,000 | 4.78% | 13,440,630 |
| 2024-10-22 | 2024-10-18 | 0.435 | 30,907,000 | -25,000 | 4.79% | 13,444,545 |
| 2024-10-14 | 2024-10-09 | 0.420 | 30,932,000 | +12,000 | 4.79% | 12,991,440 |
| 2024-10-10 | 2024-10-08 | 0.400 | 30,920,000 | +22,000 | 4.79% | 12,368,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 30,898,000 | +1,000 | 4.78% | 12,359,200 |
| 2024-04-10 | 2024-04-08 | 0.460 | 30,897,000 | -2,000 | 4.78% | 14,212,620 |
| 2024-04-08 | 2024-04-03 | 0.480 | 30,899,000 | -1,000 | 4.78% | 14,831,520 |
| 2024-04-05 | 2024-04-02 | 0.475 | 30,900,000 | -11,000 | 4.79% | 14,677,500 |
| 2024-04-02 | 2024-03-27 | 0.480 | 30,911,000 | -4,000 | 4.79% | 14,837,280 |
| 2024-03-28 | 2024-03-26 | 0.480 | 30,915,000 | -1,000 | 4.79% | 14,839,200 |
| 2024-03-21 | 2024-03-19 | 0.460 | 30,916,000 | -9,000 | 4.79% | 14,221,360 |
| 2024-03-19 | 2024-03-15 | 0.460 | 30,925,000 | -10,000 | 4.79% | 14,225,500 |
| 2024-03-18 | 2024-03-14 | 0.460 | 30,935,000 | -2,000 | 4.79% | 14,230,100 |
| 2024-03-14 | 2024-03-12 | 0.470 | 30,937,000 | -3,000 | 4.79% | 14,540,390 |
| 2024-03-13 | 2024-03-11 | 0.460 | 30,940,000 | -36,000 | 4.79% | 14,232,400 |
| 2024-03-08 | 2024-03-06 | 0.450 | 30,976,000 | -1,000 | 4.80% | 13,939,200 |
| 2024-03-06 | 2024-03-04 | 0.450 | 30,977,000 | -13,000 | 4.80% | 13,939,650 |
| 2024-03-05 | 2024-03-01 | 0.455 | 30,990,000 | -2,000 | 4.80% | 14,100,450 |
| 2024-03-04 | 2024-02-29 | 0.455 | 30,992,000 | -10,000 | 4.80% | 14,101,360 |
| 2024-03-01 | 2024-02-28 | 0.455 | 31,002,000 | -31,000 | 4.80% | 14,105,910 |
| 2024-02-23 | 2024-02-21 | 0.460 | 31,033,000 | -10,000 | 4.81% | 14,275,180 |
| 2024-02-21 | 2024-02-19 | 0.460 | 31,043,000 | -11,000 | 4.81% | 14,279,780 |
| 2024-02-20 | 2024-02-16 | 0.470 | 31,054,000 | -13,000 | 4.81% | 14,595,380 |
| 2024-02-15 | 2024-02-09 | 0.460 | 31,067,000 | -22,000 | 4.81% | 14,290,820 |
| 2024-02-14 | 2024-02-07 | 0.460 | 31,089,000 | -36,000 | 4.81% | 14,300,940 |
| 2024-02-08 | 2024-02-06 | 0.465 | 31,125,000 | -30,000 | 4.82% | 14,473,125 |
| 2024-02-07 | 2024-02-05 | 0.480 | 31,155,000 | -57,000 | 4.82% | 14,954,400 |
| 2024-02-01 | 2024-01-30 | 0.510 | 31,212,000 | -3,000 | 4.83% | 15,918,120 |
| 2024-01-29 | 2024-01-25 | 0.530 | 31,215,000 | -2,000 | 4.83% | 16,543,950 |
| 2024-01-25 | 2024-01-23 | 0.530 | 31,217,000 | -3,000 | 4.83% | 16,545,010 |
| 2024-01-19 | 2024-01-17 | 0.540 | 31,220,000 | -2,000 | 4.83% | 16,858,800 |
| 2024-01-18 | 2024-01-16 | 0.520 | 31,222,000 | -9,000 | 4.83% | 16,235,440 |
| 2024-01-16 | 2024-01-12 | 0.600 | 31,231,000 | -21,000 | 4.84% | 18,738,600 |
| 2024-01-12 | 2024-01-10 | 0.550 | 31,252,000 | -70,000 | 4.84% | 17,188,600 |
| 2024-01-09 | 2024-01-05 | 0.650 | 31,322,000 | -10,000 | 4.85% | 20,359,300 |
| 2024-01-03 | 2023-12-29 | 0.385 | 31,332,000 | +22,000 | 4.85% | 12,062,820 |
| 2024-01-02 | 2023-12-28 | 0.650 | 31,310,000 | +13,000 | 4.85% | 20,351,500 |
| 2023-11-07 | 2023-11-03 | 0.290 | 31,297,000 | +24,000 | 4.85% | 9,076,130 |
| 2023-11-06 | 2023-11-02 | 0.295 | 31,273,000 | +12,000 | 4.84% | 9,225,535 |
| 2023-11-03 | 2023-11-01 | 0.300 | 31,261,000 | +24,000 | 4.84% | 9,378,300 |
| 2023-10-31 | 2023-10-27 | 0.320 | 31,237,000 | +45,000 | 4.84% | 9,995,840 |
| 2023-09-13 | 2023-09-11 | 0.330 | 31,192,000 | +10,000 | 4.83% | 10,293,360 |
| 2023-02-15 | 2023-02-13 | 0.425 | 31,182,000 | -1,000 | 4.83% | 13,252,350 |
| 2022-11-08 | 2022-11-04 | 0.470 | 31,183,000 | -10,000 | 4.83% | 14,656,010 |
| 2022-10-05 | 2022-09-30 | 0.500 | 31,193,000 | -87,000 | 4.83% | 15,596,500 |
| 2022-08-31 | 2022-08-29 | 0.500 | 31,280,000 | +4,000 | 4.84% | 15,640,000 |
| 2022-05-31 | 2022-05-27 | 0.580 | 31,276,000 | -4,000 | 4.84% | 18,140,080 |
| 2022-04-27 | 2022-04-25 | 0.670 | 31,280,000 | +1,000 | 4.84% | 20,957,600 |
| 2022-04-21 | 2022-04-19 | 0.750 | 31,279,000 | +4,000 | 4.84% | 23,459,250 |
| 2022-04-06 | 2022-04-01 | 0.670 | 31,275,000 | +21,000 | 4.84% | 20,954,250 |
| 2022-03-25 | 2022-03-23 | 0.640 | 31,254,000 | -20,000 | 4.84% | 20,002,560 |
| 2022-03-09 | 2022-03-07 | 0.710 | 31,274,000 | -94,000 | 4.84% | 22,204,540 |
| 2022-03-04 | 2022-03-02 | 0.680 | 31,368,000 | +41,000 | 4.86% | 21,330,240 |
| 2022-02-14 | 2022-02-10 | 0.800 | 31,327,000 | +100,000 | 4.85% | 25,061,600 |
| 2022-02-11 | 2022-02-09 | 0.800 | 31,227,000 | +25,000 | 4.84% | 24,981,600 |
| 2022-01-28 | 2022-01-26 | 1.210 | 31,202,000 | +2,220,000 | 4.83% | 37,754,420 |
| 2022-01-27 | 2022-01-25 | 1.210 | 28,982,000 | +320,000 | 4.49% | 35,068,220 |
| 2022-01-26 | 2022-01-24 | 1.160 | 28,662,000 | -21,000 | 4.44% | 33,247,920 |
| 2021-12-30 | 2021-12-28 | 1.330 | 28,683,000 | +17,000 | 4.44% | 38,148,390 |
| 2021-12-07 | 2021-12-03 | 1.380 | 28,666,000 | +339,000 | 4.44% | 39,559,080 |
| 2021-11-10 | 2021-11-08 | 1.440 | 28,327,000 | -6,000 | 4.39% | 40,790,880 |
| 2021-11-09 | 2021-11-05 | 1.440 | 28,333,000 | -2,000 | 4.39% | 40,799,520 |
| 2021-10-28 | 2021-10-26 | 1.410 | 28,335,000 | -1,000 | 4.39% | 39,952,350 |
| 2021-10-27 | 2021-10-25 | 1.410 | 28,336,000 | -1,000 | 4.39% | 39,953,760 |
| 2021-09-20 | 2021-09-16 | 1.580 | 28,337,000 | -11,000 | 4.39% | 44,772,460 |
| 2021-09-16 | 2021-09-14 | 1.610 | 28,348,000 | -12,000 | 4.39% | 45,640,280 |
| 2021-09-15 | 2021-09-13 | 1.720 | 28,360,000 | +23,000 | 4.39% | 48,779,200 |
| 2021-09-06 | 2021-09-02 | 1.460 | 28,337,000 | +68,000 | 4.39% | 41,372,020 |
| 2021-08-06 | 2021-08-04 | 1.550 | 28,269,000 | -19,000 | 4.38% | 43,816,950 |
| 2021-08-02 | 2021-07-29 | 1.550 | 28,288,000 | -15,000 | 4.38% | 43,846,400 |
| 2021-07-29 | 2021-07-27 | 1.550 | 28,303,000 | -35,000 | 4.38% | 43,869,650 |
| 2021-07-28 | 2021-07-26 | 1.570 | 28,338,000 | +10,000 | 4.39% | 44,490,660 |
| 2021-07-26 | 2021-07-22 | 1.590 | 28,328,000 | +10,000 | 4.39% | 45,041,520 |
| 2021-06-10 | 2021-06-08 | 1.820 | 28,318,000 | -5,000 | 4.39% | 51,538,760 |
| 2021-06-09 | 2021-06-07 | 1.870 | 28,323,000 | -7,000 | 4.39% | 52,964,010 |
| 2021-06-08 | 2021-06-04 | 1.740 | 28,330,000 | -60,000 | 4.39% | 49,294,200 |
| 2021-06-04 | 2021-06-02 | 1.740 | 28,390,000 | -16,000 | 4.40% | 49,398,600 |
| 2021-05-18 | 2021-05-14 | 1.850 | 28,406,000 | -20,000 | 4.40% | 52,551,100 |
| 2021-05-17 | 2021-05-13 | 1.870 | 28,426,000 | +14,000 | 4.40% | 53,156,620 |
| 2021-05-14 | 2021-05-12 | 1.710 | 28,412,000 | +5,000 | 4.40% | 48,584,520 |
| 2021-04-27 | 2021-04-23 | 1.470 | 28,407,000 | +50,000 | 4.40% | 41,758,290 |
| 2021-04-09 | 2021-04-07 | 1.590 | 28,357,000 | -34,000 | 4.39% | 45,087,630 |
| 2021-03-31 | 2021-03-29 | 1.580 | 28,391,000 | +10,000 | 4.40% | 44,857,780 |
| 2021-03-18 | 2021-03-16 | 1.810 | 28,381,000 | -8,000 | 4.39% | 51,369,610 |
| 2021-03-17 | 2021-03-15 | 1.810 | 28,389,000 | +14,000 | 4.40% | 51,384,090 |
| 2021-03-16 | 2021-03-12 | 1.830 | 28,375,000 | +10,000 | 4.39% | 51,926,250 |
| 2021-03-15 | 2021-03-11 | 1.850 | 28,365,000 | +7,000 | 4.39% | 52,475,250 |
| 2021-03-11 | 2021-03-09 | 1.880 | 28,358,000 | +60,000 | 4.39% | 53,313,040 |
| 2021-03-10 | 2021-03-08 | 1.990 | 28,298,000 | -70,000 | 4.38% | 56,313,020 |
| 2021-03-09 | 2021-03-05 | 1.600 | 28,368,000 | -40,000 | 4.39% | 45,388,800 |
| 2021-03-08 | 2021-03-04 | 1.400 | 28,408,000 | +7,000 | 4.40% | 39,771,200 |
| 2021-03-03 | 2021-03-01 | 1.430 | 28,401,000 | -30,000 | 4.40% | 40,613,430 |
| 2021-03-02 | 2021-02-26 | 1.410 | 28,431,000 | +24,000 | 4.40% | 40,087,710 |
| 2021-03-01 | 2021-02-25 | 1.420 | 28,407,000 | -10,000 | 4.40% | 40,337,940 |
| 2021-02-26 | 2021-02-24 | 1.410 | 28,417,000 | +57,000 | 4.40% | 40,067,970 |
| 2021-02-25 | 2021-02-23 | 1.430 | 28,360,000 | +150,000 | 4.39% | 40,554,800 |
| 2021-02-24 | 2021-02-22 | 1.500 | 28,210,000 | +175,000 | 4.37% | 42,315,000 |
| 2021-02-23 | 2021-02-19 | 1.520 | 28,035,000 | +97,000 | 4.34% | 42,613,200 |
| 2021-02-22 | 2021-02-18 | 1.510 | 27,938,000 | -16,000 | 4.33% | 42,186,380 |
| 2021-02-18 | 2021-02-16 | 1.470 | 27,954,000 | -40,000 | 4.33% | 41,092,380 |
| 2021-02-17 | 2021-02-11 | 1.450 | 27,994,000 | -44,000 | 4.34% | 40,591,300 |
| 2021-02-05 | 2021-02-03 | 1.440 | 28,038,000 | -14,000 | 4.34% | 40,374,720 |
| 2021-01-29 | 2021-01-27 | 1.490 | 28,052,000 | +1,000 | 4.34% | 41,797,480 |
| 2021-01-28 | 2021-01-26 | 1.480 | 28,051,000 | -7,000 | 4.34% | 41,515,480 |
| 2021-01-27 | 2021-01-25 | 1.480 | 28,058,000 | +60,000 | 4.34% | 41,525,840 |
| 2021-01-13 | 2021-01-11 | 1.610 | 27,998,000 | -30,000 | 4.34% | 45,076,780 |
| 2021-01-07 | 2021-01-05 | 1.620 | 28,028,000 | -40,000 | 4.34% | 45,405,360 |
| 2021-01-06 | 2021-01-04 | 1.630 | 28,068,000 | -43,000 | 4.35% | 45,750,840 |
| 2021-01-04 | 2020-12-29 | 1.640 | 28,111,000 | +58,000 | 4.35% | 46,102,040 |
| 2020-12-22 | 2020-12-18 | 1.710 | 28,053,000 | -20,000 | 4.34% | 47,970,630 |
| 2020-12-18 | 2020-12-16 | 1.750 | 28,073,000 | -10,000 | 4.35% | 49,127,750 |
| 2020-12-14 | 2020-12-10 | 1.710 | 28,083,000 | -40,000 | 4.35% | 48,021,930 |
| 2020-12-11 | 2020-12-09 | 1.640 | 28,123,000 | +612,000 | 4.35% | 46,121,720 |
| 2020-12-10 | 2020-12-08 | 1.580 | 27,511,000 | -20,000 | 4.26% | 43,467,380 |
| 2020-12-01 | 2020-11-27 | 1.550 | 27,531,000 | +10,000 | 4.26% | 42,673,050 |
| 2020-11-23 | 2020-11-19 | 1.680 | 27,521,000 | +20,000 | 4.26% | 46,235,280 |
| 2020-11-20 | 2020-11-18 | 1.640 | 27,501,000 | +10,000 | 4.26% | 45,101,640 |
| 2020-11-19 | 2020-11-17 | 1.630 | 27,491,000 | +90,000 | 4.26% | 44,810,330 |
| 2020-11-16 | 2020-11-12 | 1.800 | 27,401,000 | -45,000 | 4.24% | 49,321,800 |
| 2020-11-13 | 2020-11-11 | 1.790 | 27,446,000 | -12,000 | 4.25% | 49,128,340 |
| 2020-11-12 | 2020-11-10 | 1.730 | 27,458,000 | +160,000 | 4.25% | 47,502,340 |
| 2020-11-11 | 2020-11-09 | 1.900 | 27,298,000 | +70,000 | 4.23% | 51,866,200 |
| 2020-11-10 | 2020-11-06 | 1.990 | 27,228,000 | +212,000 | 4.22% | 54,183,720 |
| 2020-11-09 | 2020-11-05 | 2.180 | 27,016,000 | +88,000 | 4.18% | 58,894,880 |
| 2020-11-06 | 2020-11-04 | 2.150 | 26,928,000 | +5,000 | 4.17% | 57,895,200 |
| 2020-11-04 | 2020-11-02 | 2.300 | 26,923,000 | +50,000 | 4.17% | 61,922,900 |
| 2020-10-28 | 2020-10-23 | 2.430 | 26,873,000 | -36,000 | 4.16% | 65,301,390 |
| 2020-10-15 | 2020-10-12 | 2.270 | 26,909,000 | -15,000 | 4.17% | 61,083,430 |
| 2020-10-14 | 2020-10-09 | 2.140 | 26,924,000 | +119,000 | 4.17% | 57,617,360 |
| 2020-10-12 | 2020-10-08 | 2.020 | 26,805,000 | +75,000 | 4.15% | 54,146,100 |
| 2020-10-09 | 2020-10-07 | 2.000 | 26,730,000 | +13,000 | 4.14% | 53,460,000 |
| 2020-09-28 | 2020-09-24 | 2.080 | 26,717,000 | +59,000 | 4.14% | 55,571,360 |
| 2020-08-31 | 2020-08-27 | 2.170 | 26,658,000 | +3,000 | 4.13% | 57,847,860 |
| 2020-08-25 | 2020-08-21 | 2.290 | 26,655,000 | +3,000 | 4.13% | 61,039,950 |
| 2020-08-19 | 2020-08-17 | 2.310 | 26,652,000 | -20,000 | 4.13% | 61,566,120 |
| 2020-08-14 | 2020-08-12 | 2.330 | 26,672,000 | -10,000 | 4.13% | 62,145,760 |
| 2020-08-12 | 2020-08-10 | 2.330 | 26,682,000 | -18,000 | 4.13% | 62,169,060 |
| 2020-08-11 | 2020-08-07 | 2.400 | 26,700,000 | -2,000 | 4.13% | 64,080,000 |
| 2020-08-07 | 2020-08-05 | 2.540 | 26,702,000 | +5,000 | 4.13% | 67,823,080 |
| 2020-08-06 | 2020-08-04 | 2.490 | 26,697,000 | +109,000 | 4.13% | 66,475,530 |
| 2020-08-05 | 2020-08-03 | 2.080 | 26,588,000 | +23,000 | 4.12% | 55,303,040 |
| 2020-08-04 | 2020-07-31 | 1.860 | 26,565,000 | +12,000 | 4.11% | 49,410,900 |
| 2020-07-30 | 2020-07-28 | 1.860 | 26,553,000 | -10,000 | 4.11% | 49,388,580 |
| 2020-07-29 | 2020-07-27 | 1.800 | 26,563,000 | +10,000 | 4.11% | 47,813,400 |
| 2020-07-28 | 2020-07-24 | 1.680 | 26,553,000 | +200,000 | 4.11% | 44,609,040 |
| 2020-07-02 | 2020-06-29 | 1.670 | 26,353,000 | +50,000 | 4.08% | 44,009,510 |
| 2020-06-19 | 2020-06-17 | 1.760 | 26,303,000 | +10,000 | 4.07% | 46,293,280 |
| 2020-06-18 | 2020-06-16 | 1.800 | 26,293,000 | +10,000 | 4.07% | 47,327,400 |
| 2020-06-17 | 2020-06-15 | 1.800 | 26,283,000 | +50,000 | 4.07% | 47,309,400 |
| 2020-06-09 | 2020-06-05 | 1.700 | 26,233,000 | +10,000 | 4.06% | 44,596,100 |
| 2020-05-11 | 2020-05-07 | 1.920 | 26,223,000 | +10,000 | 4.06% | 50,348,160 |
| 2020-05-05 | 2020-04-29 | 1.960 | 26,213,000 | +10,000 | 4.06% | 51,377,480 |
| 2020-05-04 | 2020-04-28 | 1.980 | 26,203,000 | +20,000 | 4.06% | 51,881,940 |
| 2020-04-29 | 2020-04-27 | 2.000 | 26,183,000 | +20,000 | 4.05% | 52,366,000 |
| 2020-04-28 | 2020-04-24 | 2.090 | 26,163,000 | +5,000 | 4.05% | 54,680,670 |
| 2020-04-23 | 2020-04-21 | 1.890 | 26,158,000 | +1,000 | 4.05% | 49,438,620 |
| 2020-04-20 | 2020-04-16 | 1.910 | 26,157,000 | +99,000 | 4.05% | 49,959,870 |
| 2020-04-09 | 2020-04-07 | 2.000 | 26,058,000 | -29,000 | 4.04% | 52,116,000 |
| 2020-04-08 | 2020-04-06 | 2.000 | 26,087,000 | -12,000 | 4.04% | 52,174,000 |
| 2020-04-02 | 2020-03-31 | 1.860 | 26,099,000 | -23,000 | 4.04% | 48,544,140 |
| 2020-03-27 | 2020-03-25 | 1.850 | 26,122,000 | +10,000 | 4.05% | 48,325,700 |
| 2020-03-18 | 2020-03-16 | 1.650 | 26,112,000 | -30,000 | 4.04% | 43,084,800 |
| 2020-03-17 | 2020-03-13 | 1.680 | 26,142,000 | +100,000 | 4.05% | 43,918,560 |
| 2020-03-16 | 2020-03-12 | 1.680 | 26,042,000 | -50,000 | 4.03% | 43,750,560 |
| 2020-03-12 | 2020-03-10 | 1.700 | 26,092,000 | +50,000 | 4.04% | 44,356,400 |
| 2020-03-11 | 2020-03-09 | 1.690 | 26,042,000 | -7,000 | 4.03% | 44,010,980 |
| 2020-03-03 | 2020-02-28 | 1.990 | 26,049,000 | -29,000 | 4.03% | 51,837,510 |
| 2020-02-28 | 2020-02-26 | 1.910 | 26,078,000 | -29,000 | 4.04% | 49,808,980 |
| 2020-02-27 | 2020-02-25 | 1.880 | 26,107,000 | -21,000 | 4.04% | 49,081,160 |
| 2020-02-14 | 2020-02-12 | 1.730 | 26,128,000 | +50,000 | 4.05% | 45,201,440 |
| 2020-02-06 | 2020-02-04 | 1.690 | 26,078,000 | -24,000 | 4.04% | 44,071,820 |
| 2020-02-05 | 2020-02-03 | 1.700 | 26,102,000 | +7,000 | 4.04% | 44,373,400 |
| 2020-02-03 | 2020-01-30 | 1.710 | 26,095,000 | +40,000 | 4.04% | 44,622,450 |
| 2020-01-31 | 2020-01-29 | 1.810 | 26,055,000 | +20,000 | 4.03% | 47,159,550 |
| 2020-01-30 | 2020-01-24 | 1.900 | 26,035,000 | +4,000 | 4.03% | 49,466,500 |
| 2020-01-17 | 2020-01-15 | 1.960 | 26,031,000 | -3,000 | 4.03% | 51,020,760 |
| 2020-01-16 | 2020-01-14 | 1.900 | 26,034,000 | +6,000 | 4.03% | 49,464,600 |
| 2020-01-08 | 2020-01-06 | 1.900 | 26,028,000 | +7,000 | 4.03% | 49,453,200 |
| 2020-01-07 | 2020-01-03 | 1.870 | 26,021,000 | +10,000 | 4.03% | 48,659,270 |
| 2020-01-02 | 2019-12-27 | 1.880 | 26,011,000 | +4,000 | 4.03% | 48,900,680 |
| 2019-12-30 | 2019-12-24 | 1.990 | 26,007,000 | +24,000 | 4.03% | 51,753,930 |
| 2019-12-27 | 2019-12-20 | 2.030 | 25,983,000 | +13,000 | 4.02% | 52,745,490 |
| 2019-12-16 | 2019-12-12 | 2.060 | 25,970,000 | +30,000 | 4.02% | 53,498,200 |
| 2019-12-12 | 2019-12-10 | 2.110 | 25,940,000 | -9,000 | 4.02% | 54,733,400 |
| 2019-12-10 | 2019-12-06 | 2.080 | 25,949,000 | -18,000 | 4.02% | 53,973,920 |
| 2019-12-02 | 2019-11-28 | 2.010 | 25,967,000 | -8,000 | 4.02% | 52,193,670 |
| 2019-11-28 | 2019-11-26 | 2.070 | 25,975,000 | -2,000 | 4.02% | 53,768,250 |
| 2019-11-20 | 2019-11-18 | 1.990 | 25,977,000 | -2,000 | 4.02% | 51,694,230 |
| 2019-11-19 | 2019-11-15 | 2.020 | 25,979,000 | +10,000 | 4.02% | 52,477,580 |
| 2019-11-15 | 2019-11-13 | 1.910 | 25,969,000 | +6,000 | 4.02% | 49,600,790 |
| 2019-11-08 | 2019-11-06 | 2.000 | 25,963,000 | +8,000 | 4.02% | 51,926,000 |
| 2019-11-06 | 2019-11-04 | 2.300 | 25,955,000 | -3,000 | 4.02% | 59,696,500 |
| 2019-10-29 | 2019-10-25 | 2.320 | 25,958,000 | -12,000 | 4.02% | 60,222,560 |
| 2019-10-22 | 2019-10-18 | 2.290 | 25,970,000 | +5,000 | 4.02% | 59,471,300 |
| 2019-10-21 | 2019-10-17 | 2.210 | 25,965,000 | +5,000 | 4.02% | 57,382,650 |
| 2019-10-18 | 2019-10-16 | 1.950 | 25,960,000 | +225,000 | 4.02% | 50,622,000 |
| 2019-10-17 | 2019-10-15 | 2.260 | 25,735,000 | +35,000 | 3.99% | 58,161,100 |
| 2019-10-16 | 2019-10-14 | 2.850 | 25,700,000 | +39,000 | 3.98% | 73,245,000 |
| 2019-10-15 | 2019-10-11 | 3.090 | 25,661,000 | +6,000 | 3.97% | 79,292,490 |
| 2019-10-14 | 2019-10-10 | 3.100 | 25,655,000 | +54,000 | 3.97% | 79,530,500 |
| 2019-10-04 | 2019-10-02 | 3.940 | 25,601,000 | -13,000 | 3.96% | 100,867,940 |
| 2019-10-03 | 2019-09-30 | 3.960 | 25,614,000 | -21,000 | 3.97% | 101,431,440 |
| 2019-09-24 | 2019-09-20 | 3.690 | 25,635,000 | +10,000 | 3.97% | 94,593,150 |
| 2019-09-23 | 2019-09-19 | 3.730 | 25,625,000 | +60,000 | 3.97% | 95,581,250 |
| 2019-09-20 | 2019-09-18 | 3.770 | 25,565,000 | -16,000 | 3.96% | 96,380,050 |
| 2019-09-16 | 2019-09-12 | 3.640 | 25,581,000 | +10,000 | 3.96% | 93,114,840 |
| 2019-09-11 | 2019-09-09 | 3.420 | 25,571,000 | +5,000 | 3.96% | 87,452,820 |
| 2019-08-19 | 2019-08-15 | 3.540 | 25,566,000 | +30,000 | 3.96% | 90,503,640 |
| 2019-08-09 | 2019-08-07 | 3.700 | 25,536,000 | -4,000 | 3.95% | 94,483,200 |
| 2019-08-07 | 2019-08-05 | 3.740 | 25,540,000 | -10,000 | 3.96% | 95,519,600 |
| 2019-07-31 | 2019-07-29 | 3.790 | 25,550,000 | +16,000 | 3.96% | 96,834,500 |
| 2019-07-30 | 2019-07-26 | 3.790 | 25,534,000 | +10,000 | 3.95% | 96,773,860 |
| 2019-07-25 | 2019-07-23 | 3.850 | 25,524,000 | -67,000 | 3.95% | 98,267,400 |
| 2019-07-24 | 2019-07-22 | 3.940 | 25,591,000 | -30,000 | 3.96% | 100,828,540 |
| 2019-07-23 | 2019-07-19 | 3.990 | 25,621,000 | -52,000 | 3.97% | 102,227,790 |
| 2019-07-18 | 2019-07-16 | 3.840 | 25,673,000 | +1,000 | 3.98% | 98,584,320 |
| 2019-07-15 | 2019-07-11 | 3.850 | 25,672,000 | +6,000 | 3.98% | 98,837,200 |
| 2019-07-09 | 2019-07-05 | 3.900 | 25,666,000 | -123,000 | 3.97% | 100,097,400 |
| 2019-07-08 | 2019-07-04 | 3.950 | 25,789,000 | -55,000 | 3.99% | 101,866,550 |
| 2019-07-05 | 2019-07-03 | 4.000 | 25,844,000 | -63,000 | 4.00% | 103,376,000 |
| 2019-07-04 | 2019-07-02 | 4.080 | 25,907,000 | -112,000 | 4.01% | 105,700,560 |
| 2019-07-03 | 2019-06-28 | 3.890 | 26,019,000 | -85,000 | 4.03% | 101,213,910 |
| 2019-07-02 | 2019-06-27 | 3.830 | 26,104,000 | -101,000 | 4.04% | 99,978,320 |
| 2019-06-28 | 2019-06-26 | 4.090 | 26,205,000 | -117,000 | 4.06% | 107,178,450 |
| 2019-06-27 | 2019-06-25 | 4.060 | 26,322,000 | -56,000 | 4.08% | 106,867,320 |
| 2019-06-26 | 2019-06-24 | 4.180 | 26,378,000 | -48,000 | 4.08% | 110,260,040 |
| 2019-06-25 | 2019-06-21 | 3.950 | 26,426,000 | -246,000 | 4.09% | 104,382,700 |
| 2019-06-24 | 2019-06-20 | 3.900 | 26,672,000 | -76,000 | 4.13% | 104,020,800 |
| 2019-06-18 | 2019-06-14 | 3.980 | 26,748,000 | -91,000 | 4.14% | 106,457,040 |
| 2019-06-17 | 2019-06-13 | 4.020 | 26,839,000 | -74,000 | 4.16% | 107,892,780 |
| 2019-06-14 | 2019-06-12 | 3.970 | 26,913,000 | -87,000 | 4.17% | 106,844,610 |
| 2019-06-13 | 2019-06-11 | 4.220 | 27,000,000 | -150,000 | 4.18% | 113,940,000 |
| 2019-06-12 | 2019-06-10 | 4.140 | 27,150,000 | -13,000 | 4.20% | 112,401,000 |
| 2019-06-10 | 2019-06-05 | 4.200 | 27,163,000 | -37,000 | 4.21% | 114,084,600 |
| 2019-06-06 | 2019-06-04 | 4.060 | 27,200,000 | +4,000 | 4.21% | 110,432,000 |
| 2019-06-04 | 2019-05-31 | 3.930 | 27,196,000 | -153,000 | 4.21% | 106,880,280 |
| 2019-06-03 | 2019-05-30 | 4.470 | 27,349,000 | -130,000 | 4.24% | 122,250,030 |
| 2019-05-31 | 2019-05-29 | 4.340 | 27,479,000 | -99,000 | 4.26% | 119,258,860 |
| 2019-05-30 | 2019-05-28 | 4.220 | 27,578,000 | -297,000 | 4.27% | 116,379,160 |
| 2019-05-29 | 2019-05-27 | 4.150 | 27,875,000 | -143,000 | 4.32% | 115,681,250 |
| 2019-05-28 | 2019-05-24 | 3.980 | 28,018,000 | -238,000 | 4.34% | 111,511,640 |
| 2019-05-27 | 2019-05-23 | 3.430 | 28,256,000 | -109,000 | 4.38% | 96,918,080 |
| 2019-05-24 | 2019-05-22 | 3.800 | 28,365,000 | -112,000 | 4.39% | 107,787,000 |
| 2019-05-23 | 2019-05-21 | 3.680 | 28,477,000 | -30,000 | 4.41% | 104,795,360 |
| 2019-05-22 | 2019-05-20 | 3.730 | 28,507,000 | -296,000 | 4.41% | 106,331,110 |
| 2019-05-21 | 2019-05-17 | 4.030 | 28,803,000 | -200,000 | 4.46% | 116,076,090 |
| 2019-05-20 | 2019-05-16 | 4.100 | 29,003,000 | -191,000 | 4.49% | 118,912,300 |
| 2019-05-17 | 2019-05-15 | 4.100 | 29,194,000 | -180,000 | 4.52% | 119,695,400 |
| 2019-05-16 | 2019-05-14 | 4.140 | 29,374,000 | -244,000 | 4.55% | 121,608,360 |
| 2019-05-15 | 2019-05-10 | 4.290 | 29,618,000 | -8,000 | 4.59% | 127,061,220 |
| 2019-05-14 | 2019-05-09 | 3.700 | 29,626,000 | +5,000 | 4.59% | 109,616,200 |
| 2019-05-08 | 2019-05-06 | 3.640 | 29,621,000 | -8,000 | 4.59% | 107,820,440 |
| 2019-05-02 | 2019-04-29 | 4.220 | 29,629,000 | -98,000 | 4.59% | 125,034,380 |
| 2019-04-29 | 2019-04-25 | 4.290 | 29,727,000 | +19,000 | 4.60% | 127,528,830 |
| 2019-04-26 | 2019-04-24 | 4.550 | 29,708,000 | +10,000 | 4.60% | 135,171,400 |
| 2019-04-25 | 2019-04-23 | 4.790 | 29,698,000 | -36,000 | 4.60% | 142,253,420 |
| 2019-04-23 | 2019-04-17 | 4.440 | 29,734,000 | -32,000 | 4.60% | 132,018,960 |
| 2019-04-18 | 2019-04-16 | 4.510 | 29,766,000 | -31,000 | 4.61% | 134,244,660 |
| 2019-04-17 | 2019-04-15 | 4.450 | 29,797,000 | +114,000 | 4.61% | 132,596,650 |
| 2019-04-16 | 2019-04-12 | 4.780 | 29,683,000 | -9,000 | 4.60% | 141,884,740 |
| 2019-04-15 | 2019-04-11 | 5.030 | 29,692,000 | -89,000 | 4.60% | 149,350,760 |
| 2019-04-12 | 2019-04-10 | 4.570 | 29,781,000 | +14,000 | 4.61% | 136,099,170 |
| 2019-04-11 | 2019-04-09 | 4.080 | 29,767,000 | -270,000 | 4.61% | 121,449,360 |
| 2019-04-10 | 2019-04-08 | 3.320 | 30,037,000 | -60,000 | 4.65% | 99,722,840 |
| 2019-04-09 | 2019-04-04 | 3.370 | 30,097,000 | -37,000 | 4.66% | 101,426,890 |
| 2019-04-08 | 2019-04-03 | 2.870 | 30,134,000 | -4,000 | 4.67% | 86,484,580 |
| 2019-04-03 | 2019-04-01 | 2.720 | 30,138,000 | +10,000 | 4.67% | 81,975,360 |
| 2019-04-02 | 2019-03-29 | 2.760 | 30,128,000 | -167,000 | 4.67% | 83,153,280 |
| 2019-04-01 | 2019-03-28 | 2.630 | 30,295,000 | -254,000 | 4.69% | 79,675,850 |
| 2019-03-29 | 2019-03-27 | 2.580 | 30,549,000 | -23,000 | 4.73% | 78,816,420 |
| 2019-03-28 | 2019-03-26 | 3.000 | 30,572,000 | -57,000 | 4.73% | 91,716,000 |
| 2019-03-27 | 2019-03-25 | 2.020 | 30,629,000 | +1,000 | 4.74% | 61,870,580 |
| 2019-03-26 | 2019-03-22 | 2.050 | 30,628,000 | +62,000 | 4.74% | 62,787,400 |
| 2019-03-25 | 2019-03-21 | 2.210 | 30,566,000 | +101,000 | 4.73% | 67,550,860 |
| 2019-03-21 | 2019-03-19 | 2.210 | 30,465,000 | +20,000 | 4.72% | 67,327,650 |
| 2019-03-19 | 2019-03-15 | 2.290 | 30,445,000 | +10,000 | 4.71% | 69,719,050 |
| 2019-03-18 | 2019-03-14 | 2.380 | 30,435,000 | -20,000 | 4.71% | 72,435,300 |
| 2019-03-15 | 2019-03-13 | 2.560 | 30,455,000 | -33,000 | 4.72% | 77,964,800 |
| 2019-03-14 | 2019-03-12 | 2.560 | 30,488,000 | -80,000 | 4.72% | 78,049,280 |
| 2019-03-13 | 2019-03-11 | 2.600 | 30,568,000 | -117,000 | 4.73% | 79,476,800 |
| 2019-03-12 | 2019-03-08 | 2.650 | 30,685,000 | -397,000 | 4.75% | 81,315,250 |
| 2019-03-11 | 2019-03-07 | 2.750 | 31,082,000 | -180,000 | 4.81% | 85,475,500 |
| 2019-03-07 | 2019-03-05 | 2.810 | 31,262,000 | -63,000 | 4.84% | 87,846,220 |
| 2019-03-06 | 2019-03-04 | 2.830 | 31,325,000 | -98,000 | 4.85% | 88,649,750 |
| 2019-03-05 | 2019-03-01 | 2.870 | 31,423,000 | +50,000 | 4.87% | 90,184,010 |
| 2019-03-04 | 2019-02-28 | 2.870 | 31,373,000 | -113,000 | 4.86% | 90,040,510 |
| 2019-03-01 | 2019-02-27 | 2.870 | 31,486,000 | -21,000 | 4.88% | 90,364,820 |
| 2019-02-28 | 2019-02-26 | 2.950 | 31,507,000 | +71,000 | 4.88% | 92,945,650 |
| 2019-02-27 | 2019-02-25 | 3.040 | 31,436,000 | -190,000 | 4.87% | 95,565,440 |
| 2019-02-26 | 2019-02-22 | 2.930 | 31,626,000 | -75,000 | 4.90% | 92,664,180 |
| 2019-02-25 | 2019-02-21 | 2.900 | 31,701,000 | -37,000 | 4.91% | 91,932,900 |
| 2019-02-22 | 2019-02-20 | 2.940 | 31,738,000 | -28,000 | 4.91% | 93,309,720 |
| 2019-02-21 | 2019-02-19 | 2.960 | 31,766,000 | -29,000 | 4.92% | 94,027,360 |
| 2019-02-20 | 2019-02-18 | 2.970 | 31,795,000 | -45,000 | 4.92% | 94,431,150 |
| 2019-02-19 | 2019-02-15 | 3.010 | 31,840,000 | -35,000 | 4.93% | 95,838,400 |
| 2019-02-15 | 2019-02-13 | 3.000 | 31,875,000 | +75,000 | 4.94% | 95,625,000 |
| 2019-02-14 | 2019-02-12 | 3.000 | 31,800,000 | -9,000 | 4.92% | 95,400,000 |
| 2019-02-12 | 2019-02-08 | 3.100 | 31,809,000 | -51,000 | 4.93% | 98,607,900 |
| 2019-02-11 | 2019-02-04 | 3.140 | 31,860,000 | -32,000 | 4.93% | 100,040,400 |
| 2019-02-08 | 2019-01-31 | 3.150 | 31,892,000 | -38,000 | 4.94% | 100,459,800 |
| 2019-02-01 | 2019-01-30 | 3.130 | 31,930,000 | -26,000 | 4.94% | 99,940,900 |
| 2019-01-30 | 2019-01-28 | 3.150 | 31,956,000 | -39,000 | 4.95% | 100,661,400 |
| 2019-01-23 | 2019-01-21 | 2.900 | 31,995,000 | -1,000 | 4.95% | 92,785,500 |
| 2019-01-22 | 2019-01-18 | 3.010 | 31,996,000 | +17,000 | 4.95% | 96,307,960 |
| 2019-01-17 | 2019-01-15 | 2.940 | 31,979,000 | +2,000 | 4.95% | 94,018,260 |
| 2019-01-11 | 2019-01-09 | 2.880 | 31,977,000 | -20,000,000 | 4.95% | 92,093,760 |
| 2019-01-10 | 2019-01-08 | 2.900 | 51,977,000 | +1,000 | 8.05% | 150,733,300 |
| 2019-01-07 | 2019-01-03 | 2.860 | 51,976,000 | +51,000 | 8.05% | 148,651,360 |
| 2019-01-02 | 2018-12-27 | 2.730 | 51,925,000 | +10,000 | 8.04% | 141,755,250 |
| 2018-12-20 | 2018-12-18 | 3.010 | 51,915,000 | -10,000 | 8.04% | 156,264,150 |
| 2018-12-17 | 2018-12-13 | 3.080 | 51,925,000 | -8,000 | 8.04% | 159,929,000 |
| 2018-12-14 | 2018-12-12 | 2.940 | 51,933,000 | +18,000 | 8.04% | 152,683,020 |
| 2018-12-12 | 2018-12-10 | 2.560 | 51,915,000 | -20,000 | 8.04% | 132,902,400 |
| 2018-12-10 | 2018-12-06 | 2.520 | 51,935,000 | -15,000 | 8.04% | 130,876,200 |
| 2018-12-06 | 2018-12-04 | 2.700 | 51,950,000 | -19,000 | 8.04% | 140,265,000 |
| 2018-12-05 | 2018-12-03 | 1.860 | 51,969,000 | +15,000 | 8.05% | 96,662,340 |
| 2018-11-22 | 2018-11-20 | 2.120 | 51,954,000 | +20,000 | 8.05% | 110,142,480 |
| 2018-11-20 | 2018-11-16 | 2.250 | 51,934,000 | -10,000 | 8.04% | 116,851,500 |
| 2018-09-28 | 2018-09-26 | 2.800 | 51,944,000 | +10,000 | 8.04% | 145,443,200 |
| 2018-09-13 | 2018-09-11 | 2.950 | 51,934,000 | -19,000 | 8.04% | 153,205,300 |
| 2018-08-20 | 2018-08-16 | 2.900 | 51,953,000 | +120,000 | 8.05% | 150,663,700 |
| 2018-08-15 | 2018-08-13 | 3.080 | 51,833,000 | +10,000 | 8.03% | 159,645,640 |
| 2018-08-08 | 2018-08-06 | 3.360 | 51,823,000 | +22,000 | 8.03% | 174,125,280 |
| 2018-08-06 | 2018-08-02 | 3.300 | 51,801,000 | +5,000 | 8.02% | 170,943,300 |
| 2018-07-20 | 2018-07-18 | 4.010 | 51,796,000 | -5,000 | 8.02% | 207,701,960 |
| 2018-07-19 | 2018-07-17 | 3.900 | 51,801,000 | -25,000 | 8.02% | 202,023,900 |
| 2018-07-16 | 2018-07-12 | 3.690 | 51,826,000 | +25,000 | 8.03% | 191,237,940 |
| 2018-07-06 | 2018-07-04 | 3.980 | 51,801,000 | +10,000 | 8.02% | 206,167,980 |
| 2018-07-05 | 2018-07-03 | 3.990 | 51,791,000 | +4,000 | 8.02% | 206,646,090 |
| 2018-06-28 | 2018-06-26 | 3.970 | 51,787,000 | -19,000 | 8.02% | 205,594,390 |
| 2018-06-21 | 2018-06-19 | 4.010 | 51,806,000 | +31,000 | 8.02% | 207,742,060 |
| 2018-06-20 | 2018-06-15 | 4.170 | 51,775,000 | +48,000 | 8.02% | 215,901,750 |
| 2018-06-15 | 2018-06-13 | 4.300 | 51,727,000 | -7,000 | 8.01% | 222,426,100 |
| 2018-06-14 | 2018-06-12 | 3.840 | 51,734,000 | +10,000 | 8.01% | 198,658,560 |
| 2018-06-13 | 2018-06-11 | 3.880 | 51,724,000 | -40,000 | 8.01% | 200,689,120 |
| 2018-06-08 | 2018-06-06 | 4.140 | 51,764,000 | -80,000 | 8.02% | 214,302,960 |
| 2018-06-07 | 2018-06-05 | 4.170 | 51,844,000 | -4,000 | 8.03% | 216,189,480 |
| 2018-06-06 | 2018-06-04 | 4.220 | 51,848,000 | +80,000 | 8.03% | 218,798,560 |
| 2018-06-05 | 2018-06-01 | 4.200 | 51,768,000 | -49,000 | 8.02% | 217,425,600 |
| 2018-06-04 | 2018-05-31 | 4.490 | 51,817,000 | +50,000 | 8.02% | 232,658,330 |
| 2018-06-01 | 2018-05-30 | 3.640 | 51,767,000 | -6,000 | 8.02% | 188,431,880 |
| 2018-05-31 | 2018-05-29 | 3.920 | 51,773,000 | +3,000 | 8.02% | 202,950,160 |
| 2018-05-30 | 2018-05-28 | 3.940 | 51,770,000 | -4,000 | 8.02% | 203,973,800 |
| 2018-05-29 | 2018-05-25 | 4.040 | 51,774,000 | +21,000 | 8.02% | 209,166,960 |
| 2018-05-28 | 2018-05-24 | 4.850 | 51,753,000 | -85,000 | 8.01% | 251,002,050 |
| 2018-05-25 | 2018-05-23 | 4.890 | 51,838,000 | -62,000 | 8.03% | 253,487,820 |
| 2018-05-18 | 2018-05-16 | 4.960 | 51,900,000 | -8,000 | 8.04% | 257,424,000 |
| 2018-05-10 | 2018-05-08 | 5.010 | 51,908,000 | -67,000 | 8.04% | 260,059,080 |
| 2018-05-09 | 2018-05-07 | 4.960 | 51,975,000 | +40,000 | 8.05% | 257,796,000 |
| 2018-05-08 | 2018-05-04 | 4.830 | 51,935,000 | -2,000 | 8.04% | 250,846,050 |
| 2018-05-07 | 2018-05-03 | 4.810 | 51,937,000 | +18,000 | 8.04% | 249,816,970 |
| 2018-05-04 | 2018-05-02 | 4.930 | 51,919,000 | -45,000 | 8.04% | 255,960,670 |
| 2018-04-27 | 2018-04-25 | 5.350 | 51,964,000 | -40,000 | 8.05% | 278,007,400 |
| 2018-04-26 | 2018-04-24 | 5.310 | 52,004,000 | -4,000 | 8.05% | 276,141,240 |
| 2018-04-25 | 2018-04-23 | 5.430 | 52,008,000 | +4,000 | 8.05% | 282,403,440 |
| 2018-04-23 | 2018-04-19 | 5.540 | 52,004,000 | +61,000 | 8.05% | 288,102,160 |
| 2018-04-20 | 2018-04-18 | 5.980 | 51,943,000 | -3,000 | 8.04% | 310,619,140 |
| 2018-04-19 | 2018-04-17 | 5.980 | 51,946,000 | -32,000 | 8.04% | 310,637,080 |
| 2018-04-18 | 2018-04-16 | 5.970 | 51,978,000 | -30,000 | 8.05% | 310,308,660 |
| 2018-04-17 | 2018-04-13 | 6.000 | 52,008,000 | -87,000 | 8.05% | 312,048,000 |
| 2018-04-16 | 2018-04-12 | 6.000 | 52,095,000 | -105,000 | 8.07% | 312,570,000 |
| 2018-04-13 | 2018-04-11 | 6.010 | 52,200,000 | -102,000 | 8.08% | 313,722,000 |
| 2018-04-12 | 2018-04-10 | 6.000 | 52,302,000 | -2,000 | 8.10% | 313,812,000 |
| 2018-04-11 | 2018-04-09 | 6.070 | 52,304,000 | -18,000 | 8.10% | 317,485,280 |
| 2018-04-10 | 2018-04-06 | 6.060 | 52,322,000 | +92,000 | 8.10% | 317,071,320 |
| 2018-04-04 | 2018-03-29 | 6.020 | 52,230,000 | +2,000 | 8.09% | 314,424,600 |
| 2018-04-03 | 2018-03-28 | 6.000 | 52,228,000 | +8,000 | 8.09% | 313,368,000 |
| 2018-03-29 | 2018-03-27 | 6.110 | 52,220,000 | +1,000 | 8.09% | 319,064,200 |
| 2018-03-28 | 2018-03-26 | 5.920 | 52,219,000 | +136,000 | 8.09% | 309,136,480 |
| 2018-03-27 | 2018-03-23 | 5.910 | 52,083,000 | +84,000 | 8.07% | 307,810,530 |
| 2018-03-26 | 2018-03-22 | 6.240 | 51,999,000 | -69,000 | 8.05% | 324,473,760 |
| 2018-03-23 | 2018-03-21 | 6.330 | 52,068,000 | -85,000 | 8.06% | 329,590,440 |
| 2018-03-22 | 2018-03-20 | 6.430 | 52,153,000 | -118,000 | 8.08% | 335,343,790 |
| 2018-03-21 | 2018-03-19 | 6.490 | 52,271,000 | -136,000 | 8.09% | 339,238,790 |
| 2018-03-20 | 2018-03-16 | 6.480 | 52,407,000 | -100,000 | 8.12% | 339,597,360 |
| 2018-03-16 | 2018-03-14 | 6.510 | 52,507,000 | -41,000 | 8.13% | 341,820,570 |
| 2018-03-15 | 2018-03-13 | 6.510 | 52,548,000 | -61,000 | 8.14% | 342,087,480 |
| 2018-03-14 | 2018-03-12 | 6.720 | 52,609,000 | -221,000 | 8.15% | 353,532,480 |
| 2018-03-13 | 2018-03-09 | 6.340 | 52,830,000 | -10,000 | 8.18% | 334,942,200 |
| 2018-03-12 | 2018-03-08 | 6.150 | 52,840,000 | -6,000 | 8.18% | 324,966,000 |
| 2018-03-09 | 2018-03-07 | 6.020 | 52,846,000 | +3,000 | 8.18% | 318,132,920 |
| 2018-03-08 | 2018-03-06 | 5.990 | 52,843,000 | +42,000 | 8.18% | 316,529,570 |
| 2018-03-06 | 2018-03-02 | 5.950 | 52,801,000 | -15,000 | 8.18% | 314,165,950 |
| 2018-03-05 | 2018-03-01 | 6.100 | 52,816,000 | -76,000 | 8.18% | 322,177,600 |
| 2018-03-02 | 2018-02-28 | 6.120 | 52,892,000 | -18,000 | 8.19% | 323,699,040 |
| 2018-03-01 | 2018-02-27 | 6.090 | 52,910,000 | -44,000 | 8.19% | 322,221,900 |
| 2018-02-28 | 2018-02-26 | 6.070 | 52,954,000 | +84,000 | 8.20% | 321,430,780 |
| 2018-02-27 | 2018-02-23 | 6.550 | 52,870,000 | -128,000 | 8.19% | 346,298,500 |
| 2018-02-26 | 2018-02-22 | 6.070 | 52,998,000 | -86,000 | 8.21% | 321,697,860 |
| 2018-02-22 | 2018-02-20 | 6.340 | 53,084,000 | -22,000 | 8.22% | 336,552,560 |
| 2018-02-21 | 2018-02-15 | 6.180 | 53,106,000 | -98,000 | 8.22% | 328,195,080 |
| 2018-02-20 | 2018-02-13 | 6.100 | 53,204,000 | -226,000 | 8.24% | 324,544,400 |
| 2018-02-13 | 2018-02-09 | 5.850 | 53,430,000 | +60,000 | 8.27% | 312,565,500 |
| 2018-02-09 | 2018-02-07 | 6.000 | 53,370,000 | +62,000 | 8.26% | 320,220,000 |
| 2018-02-08 | 2018-02-06 | 5.980 | 53,308,000 | -35,000 | 8.26% | 318,781,840 |
| 2018-02-06 | 2018-02-02 | 6.320 | 53,343,000 | +18,000 | 8.26% | 337,127,760 |
| 2018-02-02 | 2018-01-31 | 6.350 | 53,325,000 | -18,000 | 8.26% | 338,613,750 |
| 2018-02-01 | 2018-01-30 | 6.160 | 53,343,000 | -5,000 | 8.26% | 328,592,880 |
| 2018-01-31 | 2018-01-29 | 6.230 | 53,348,000 | +28,000 | 8.26% | 332,358,040 |
| 2018-01-26 | 2018-01-24 | 6.160 | 53,320,000 | +46,000 | 8.26% | 328,451,200 |
| 2018-01-25 | 2018-01-23 | 6.430 | 53,274,000 | +4,000 | 8.25% | 342,551,820 |
| 2018-01-24 | 2018-01-22 | 6.300 | 53,270,000 | +18,000 | 8.25% | 335,601,000 |
| 2018-01-23 | 2018-01-19 | 6.260 | 53,252,000 | +12,000 | 8.25% | 333,357,520 |
| 2018-01-22 | 2018-01-18 | 6.350 | 53,240,000 | +6,000 | 8.24% | 338,074,000 |
| 2018-01-19 | 2018-01-17 | 6.580 | 53,234,000 | +172,000 | 8.24% | 350,279,720 |
| 2018-01-18 | 2018-01-16 | 6.300 | 53,062,000 | +68,000 | 8.22% | 334,290,600 |
| 2018-01-17 | 2018-01-15 | 6.640 | 52,994,000 | +53,000 | 8.21% | 351,880,160 |
| 2018-01-16 | 2018-01-12 | 6.930 | 52,941,000 | +16,000 | 8.20% | 366,881,130 |
| 2018-01-15 | 2018-01-11 | 6.700 | 52,925,000 | +3,000 | 8.20% | 354,597,500 |
| 2018-01-12 | 2018-01-10 | 6.830 | 52,922,000 | -19,000 | 8.20% | 361,457,260 |
| 2018-01-11 | 2018-01-09 | 7.090 | 52,941,000 | +35,000 | 8.20% | 375,351,690 |
| 2018-01-10 | 2018-01-08 | 7.310 | 52,906,000 | +18,000 | 8.19% | 386,742,860 |
| 2018-01-09 | 2018-01-05 | 7.520 | 52,888,000 | +34,000 | 8.19% | 397,717,760 |
| 2018-01-08 | 2018-01-04 | 7.750 | 52,854,000 | -64,000 | 8.18% | 409,618,500 |
| 2018-01-05 | 2018-01-03 | 7.500 | 52,918,000 | -57,000 | 8.19% | 396,885,000 |
| 2018-01-04 | 2018-01-02 | 7.690 | 52,975,000 | -28,000 | 8.20% | 407,377,750 |
| 2018-01-03 | 2017-12-29 | 7.770 | 53,003,000 | -66,000 | 8.21% | 411,833,310 |
| 2018-01-02 | 2017-12-28 | 7.750 | 53,069,000 | -86,000 | 8.22% | 411,284,750 |
| 2017-12-29 | 2017-12-27 | 6.940 | 53,155,000 | +584,000 | 8.23% | 368,895,700 |
| 2017-12-28 | 2017-12-22 | 6.720 | 52,571,000 | -10,000 | 8.14% | 353,277,120 |
| 2017-12-27 | 2017-12-21 | 6.570 | 52,581,000 | -13,000 | 8.14% | 345,457,170 |
| 2017-12-22 | 2017-12-20 | 6.550 | 52,594,000 | +10,000 | 8.14% | 344,490,700 |
| 2017-12-21 | 2017-12-19 | 6.650 | 52,584,000 | -20,000 | 8.14% | 349,683,600 |
| 2017-12-20 | 2017-12-18 | 6.430 | 52,604,000 | +20,012,000 | 8.15% | 338,243,720 |
| 2017-12-19 | 2017-12-15 | 6.790 | 32,592,000 | -160,000 | 5.05% | 221,299,680 |
| 2017-12-18 | 2017-12-14 | 6.720 | 32,752,000 | -153,000 | 5.07% | 220,093,440 |
| 2017-12-15 | 2017-12-13 | 6.270 | 32,905,000 | -461,000 | 5.10% | 206,314,350 |
| 2017-12-14 | 2017-12-12 | 6.060 | 33,366,000 | -407,000 | 5.17% | 202,197,960 |
| 2017-12-13 | 2017-12-11 | 6.060 | 33,773,000 | -666,000 | 5.23% | 204,664,380 |
| 2017-12-12 | 2017-12-08 | 6.120 | 34,439,000 | +9,000 | 5.33% | 210,766,680 |
| 2017-12-11 | 2017-12-07 | 6.050 | 34,430,000 | +14,000 | 5.33% | 208,301,500 |
| 2017-12-08 | 2017-12-06 | 6.080 | 34,416,000 | +20,000 | 5.33% | 209,249,280 |
| 2017-11-30 | 2017-11-28 | 6.260 | 34,396,000 | -8,000 | 5.33% | 215,318,960 |
| 2017-11-29 | 2017-11-27 | 6.170 | 34,404,000 | +80,000 | 5.33% | 212,272,680 |
| 2017-11-28 | 2017-11-24 | 6.600 | 34,324,000 | +12,000 | 5.32% | 226,538,400 |
| 2017-11-27 | 2017-11-23 | 6.520 | 34,312,000 | -64,000 | 5.31% | 223,714,240 |
| 2017-11-24 | 2017-11-22 | 6.740 | 34,376,000 | -56,000 | 5.32% | 231,694,240 |
| 2017-11-23 | 2017-11-21 | 6.440 | 34,432,000 | -56,000 | 5.33% | 221,742,080 |
| 2017-11-22 | 2017-11-20 | 6.100 | 34,488,000 | -4,000 | 5.34% | 210,376,800 |
| 2017-11-21 | 2017-11-17 | 6.100 | 34,492,000 | -20,000 | 5.34% | 210,401,200 |
| 2017-11-20 | 2017-11-16 | 5.930 | 34,512,000 | +12,000 | 5.34% | 204,656,160 |
| 2017-11-17 | 2017-11-15 | 6.080 | 34,500,000 | +88,000 | 5.34% | 209,760,000 |
| 2017-11-16 | 2017-11-14 | 6.370 | 34,412,000 | +80,000 | 5.33% | 219,204,440 |
| 2017-11-15 | 2017-11-13 | 6.110 | 34,332,000 | +96,000 | 5.32% | 209,768,520 |
| 2017-11-14 | 2017-11-10 | 6.390 | 34,236,000 | +108,000 | 5.30% | 218,768,040 |
| 2017-11-13 | 2017-11-09 | 6.250 | 34,128,000 | +21,356,000 | 5.28% | 213,300,000 |
| 2017-11-10 | 2017-11-08 | 6.320 | 12,772,000 | +20,000 | 1.98% | 80,719,040 |
| 2017-11-09 | 2017-11-07 | 6.350 | 12,752,000 | -32,000 | 1.97% | 80,975,200 |
| 2017-11-08 | 2017-11-06 | 6.810 | 12,784,000 | -60,000 | 1.98% | 87,059,040 |
| 2017-11-07 | 2017-11-03 | 7.150 | 12,844,000 | -300,000 | 1.99% | 91,834,600 |
| 2017-11-06 | 2017-11-02 | 7.100 | 13,144,000 | -24,000 | 2.04% | 93,322,400 |
| 2017-11-03 | 2017-11-01 | 7.330 | 13,168,000 | -672,000 | 2.04% | 96,521,440 |
| 2017-11-02 | 2017-10-31 | 6.570 | 13,840,000 | -60,000 | 2.14% | 90,928,800 |
| 2017-11-01 | 2017-10-30 | 6.410 | 13,900,000 | -100,000 | 2.15% | 89,099,000 |
| 2017-10-31 | 2017-10-27 | 6.660 | 14,000,000 | -20,000 | 2.17% | 93,240,000 |
| 2017-10-30 | 2017-10-26 | 6.790 | 14,020,000 | +4,000 | 2.17% | 95,195,800 |
| 2017-10-27 | 2017-10-25 | 6.810 | 14,016,000 | +52,000 | 2.17% | 95,448,960 |
| 2017-10-26 | 2017-10-24 | 6.030 | 13,964,000 | -336,000 | 2.16% | 84,202,920 |
| 2017-10-25 | 2017-10-23 | 7.340 | 14,300,000 | -184,000 | 2.21% | 104,962,000 |
| 2017-10-23 | 2017-10-19 | 7.770 | 14,484,000 | +64,000 | 2.24% | 112,540,680 |
| 2017-10-20 | 2017-10-18 | 8.310 | 14,420,000 | -80,000 | 2.23% | 119,830,200 |
| 2017-10-19 | 2017-10-17 | 8.100 | 14,500,000 | +44,000 | 2.25% | 117,450,000 |
| 2017-10-18 | 2017-10-16 | 8.290 | 14,456,000 | -52,000 | 2.24% | 119,840,240 |
| 2017-10-17 | 2017-10-13 | 8.000 | 14,508,000 | -68,000 | 2.25% | 116,064,000 |
| 2017-10-16 | 2017-10-12 | 7.100 | 14,576,000 | -20,000 | 2.26% | 103,489,600 |
| 2017-10-13 | 2017-10-11 | 7.200 | 14,596,000 | -76,000 | 2.26% | 105,091,200 |
| 2017-10-12 | 2017-10-10 | 7.400 | 14,672,000 | -20,000 | 2.27% | 108,572,800 |
| 2017-10-11 | 2017-10-09 | 7.190 | 14,692,000 | -4,000 | 2.28% | 105,635,480 |
| 2017-10-10 | 2017-10-06 | 7.320 | 14,696,000 | +88,000 | 2.28% | 107,574,720 |
| 2017-10-09 | 2017-10-04 | 6.600 | 14,608,000 | +32,000 | 2.26% | 96,412,800 |
| 2017-10-06 | 2017-10-03 | 6.320 | 14,576,000 | +36,000 | 2.26% | 92,120,320 |
| 2017-10-04 | 2017-09-29 | 6.560 | 14,540,000 | -20,000 | 2.25% | 95,382,400 |
| 2017-10-03 | 2017-09-28 | 6.700 | 14,560,000 | -484,000 | 2.25% | 97,552,000 |
| 2017-09-29 | 2017-09-27 | 5.830 | 15,044,000 | +10,000,000 | 2.33% | 87,706,520 |
| 2017-09-27 | 2017-09-25 | 5.830 | 5,044,000 | -48,000 | 0.78% | 29,406,520 |
| 2017-09-26 | 2017-09-22 | 5.970 | 5,092,000 | -96,000 | 0.79% | 30,399,240 |
| 2017-09-25 | 2017-09-21 | 5.550 | 5,188,000 | +124,000 | 0.80% | 28,793,400 |
| 2017-09-22 | 2017-09-20 | 6.040 | 5,064,000 | -44,000 | 0.78% | 30,586,560 |
| 2017-09-21 | 2017-09-19 | 6.140 | 5,108,000 | -108,000 | 0.79% | 31,363,120 |
| 2017-09-20 | 2017-09-18 | 6.330 | 5,216,000 | -208,000 | 0.81% | 33,017,280 |
| 2017-09-19 | 2017-09-15 | 6.030 | 5,424,000 | -480,000 | 0.84% | 32,706,720 |
| 2017-09-18 | 2017-09-14 | 5.100 | 5,904,000 | -632,000 | 0.91% | 30,110,400 |
| 2017-09-15 | 2017-09-13 | 5.380 | 6,536,000 | -1,004,000 | 1.01% | 35,163,680 |
| 2017-09-14 | 2017-09-12 | 5.150 | 7,540,000 | -288,000 | 1.17% | 38,831,000 |
| 2017-09-13 | 2017-09-11 | 4.480 | 7,828,000 | -308,000 | 1.21% | 35,069,440 |
| 2017-09-12 | 2017-09-08 | 3.780 | 8,136,000 | +4,980,000 | 1.26% | 30,754,080 |
| 2017-09-08 | 2017-09-06 | 3.600 | 3,156,000 | -204,000 | 0.49% | 11,361,600 |
| 2017-09-07 | 2017-09-05 | 3.640 | 3,360,000 | +484,000 | 0.52% | 12,230,400 |
| 2017-09-06 | 2017-09-04 | 3.000 | 2,876,000 | +12,000 | 0.45% | 8,628,000 |
| 2017-09-04 | 2017-08-31 | 2.830 | 2,864,000 | -100,000 | 0.44% | 8,105,120 |
| 2017-08-29 | 2017-08-25 | 2.640 | 2,964,000 | +28,000 | 0.46% | 7,824,960 |
| 2017-08-16 | 2017-08-14 | 2.790 | 2,936,000 | -20,000 | 0.45% | 8,191,440 |
| 2017-08-15 | 2017-08-11 | 2.740 | 2,956,000 | -20,000 | 0.46% | 8,099,440 |
| 2017-08-14 | 2017-08-10 | 2.860 | 2,976,000 | -56,000 | 0.46% | 8,511,360 |
| 2017-08-11 | 2017-08-09 | 2.770 | 3,032,000 | -40,000 | 0.47% | 8,398,640 |
| 2017-08-10 | 2017-08-08 | 2.750 | 3,072,000 | -20,000 | 0.48% | 8,448,000 |
| 2017-08-09 | 2017-08-07 | 2.750 | 3,092,000 | -40,000 | 0.48% | 8,503,000 |
| 2017-08-02 | 2017-07-31 | 2.660 | 3,132,000 | +4,000 | 0.49% | 8,331,120 |
| 2017-07-28 | 2017-07-26 | 2.650 | 3,128,000 | +4,000 | 0.48% | 8,289,200 |
| 2017-07-27 | 2017-07-25 | 2.630 | 3,124,000 | +28,000 | 0.48% | 8,216,120 |
| 2017-07-26 | 2017-07-24 | 2.720 | 3,096,000 | +36,000 | 0.48% | 8,421,120 |
| 2017-07-24 | 2017-07-20 | 2.780 | 3,060,000 | +64,000 | 0.47% | 8,506,800 |
| 2017-07-21 | 2017-07-19 | 2.980 | 2,996,000 | -224,000 | 0.46% | 8,928,080 |
| 2017-07-20 | 2017-07-18 | 2.710 | 3,220,000 | +4,000 | 0.50% | 8,726,200 |
| 2017-07-19 | 2017-07-17 | 2.740 | 3,216,000 | +8,000 | 0.50% | 8,811,840 |
| 2017-07-14 | 2017-07-12 | 2.380 | 3,208,000 | +8,000 | 0.50% | 7,635,040 |
| 2017-07-05 | 2017-07-03 | 2.610 | 3,200,000 | +4,000 | 0.50% | 8,352,000 |
| 2017-06-19 | 2017-06-15 | 2.640 | 3,196,000 | -44,000 | 0.49% | 8,437,440 |
| 2017-06-15 | 2017-06-13 | 2.790 | 3,240,000 | -184,000 | 0.50% | 9,039,600 |
| 2017-06-14 | 2017-06-12 | 2.530 | 3,424,000 | +8,000 | 0.53% | 8,662,720 |
| 2017-06-09 | 2017-06-07 | 2.550 | 3,416,000 | +148,000 | 0.53% | 8,710,800 |
| 2017-06-08 | 2017-06-06 | 2.700 | 3,268,000 | +116,000 | 0.51% | 8,823,600 |
| 2017-06-07 | 2017-06-05 | 3.000 | 3,152,000 | -320,000 | 0.49% | 9,456,000 |
| 2017-06-06 | 2017-06-02 | 3.120 | 3,472,000 | -100,000 | 0.54% | 10,832,640 |
| 2017-06-05 | 2017-06-01 | 2.940 | 3,572,000 | -204,000 | 0.55% | 10,501,680 |
| 2017-06-02 | 2017-05-31 | 3.050 | 3,776,000 | -132,000 | 0.58% | 11,516,800 |
| 2017-06-01 | 2017-05-29 | 2.410 | 3,908,000 | -184,000 | 0.61% | 9,418,280 |
| 2017-05-26 | 2017-05-24 | 1.730 | 4,092,000 | -100,000 | 0.63% | 7,079,160 |
| 2017-05-25 | 2017-05-23 | 1.750 | 4,192,000 | -100,000 | 0.65% | 7,336,000 |
| 2017-05-24 | 2017-05-22 | 1.730 | 4,292,000 | -140,000 | 0.66% | 7,425,160 |
| 2017-05-19 | 2017-05-17 | 1.780 | 4,432,000 | -8,000 | 0.69% | 7,888,960 |
| 2017-05-16 | 2017-05-12 | 1.750 | 4,440,000 | -4,000 | 0.69% | 7,770,000 |
| 2017-05-11 | 2017-05-09 | 1.790 | 4,444,000 | -2,744,000 | 0.69% | 7,954,760 |
| 2017-05-08 | 2017-05-04 | 1.700 | 7,188,000 | -28,000 | 1.11% | 12,219,600 |
| 2017-05-02 | 2017-04-27 | 1.780 | 7,216,000 | +52,000 | 1.12% | 12,844,480 |
| 2017-04-25 | 2017-04-21 | 1.600 | 7,164,000 | -108,000 | 1.11% | 11,462,400 |
| 2017-04-24 | 2017-04-20 | 1.550 | 7,272,000 | -160,000 | 1.13% | 11,271,600 |
| 2017-04-21 | 2017-04-19 | 1.570 | 7,432,000 | -100,000 | 1.15% | 11,668,240 |
| 2017-04-20 | 2017-04-18 | 1.560 | 7,532,000 | -208,000 | 1.17% | 11,749,920 |
| 2017-04-18 | 2017-04-12 | 1.600 | 7,740,000 | -80,000 | 1.20% | 12,384,000 |
| 2017-04-13 | 2017-04-11 | 1.590 | 7,820,000 | -68,000 | 1.21% | 12,433,800 |
| 2017-04-12 | 2017-04-10 | 1.580 | 7,888,000 | -100,000 | 1.22% | 12,463,040 |
| 2017-04-10 | 2017-04-06 | 1.590 | 7,988,000 | +20,000 | 1.24% | 12,700,920 |
| 2017-03-24 | 2017-03-22 | 1.620 | 7,968,000 | -904,000 | 1.23% | 12,908,160 |
| 2017-03-23 | 2017-03-21 | 1.590 | 8,872,000 | -744,000 | 1.37% | 14,106,480 |
| 2017-03-22 | 2017-03-20 | 1.640 | 9,616,000 | -724,000 | 1.49% | 15,770,240 |
| 2017-03-21 | 2017-03-17 | 1.680 | 10,340,000 | +140,000 | 1.60% | 17,371,200 |
| 2017-03-17 | 2017-03-15 | 1.670 | 10,200,000 | +40,000 | 1.58% | 17,034,000 |
| 2017-03-16 | 2017-03-14 | 1.690 | 10,160,000 | -32,000 | 1.57% | 17,170,400 |
| 2017-03-15 | 2017-03-13 | 1.680 | 10,192,000 | -8,000 | 1.58% | 17,122,560 |
| 2017-03-03 | 2017-03-01 | 1.750 | 10,200,000 | -24,000 | 1.58% | 17,850,000 |
| 2017-02-27 | 2017-02-23 | 1.740 | 10,224,000 | +12,000 | 1.58% | 17,789,760 |
| 2017-02-24 | 2017-02-22 | 1.730 | 10,212,000 | +20,000 | 1.58% | 17,666,760 |
| 2017-02-21 | 2017-02-17 | 1.770 | 10,192,000 | -160,000 | 1.58% | 18,039,840 |
| 2017-02-14 | 2017-02-10 | 1.670 | 10,352,000 | -32,000 | 1.60% | 17,287,840 |
| 2017-02-09 | 2017-02-07 | 1.680 | 10,384,000 | -28,000 | 1.61% | 17,445,120 |
| 2017-02-08 | 2017-02-06 | 1.650 | 10,412,000 | +84,000 | 1.61% | 17,179,800 |
| 2017-02-02 | 2017-01-27 | 1.470 | 10,328,000 | +96,000 | 1.60% | 15,182,160 |
| 2017-02-01 | 2017-01-25 | 1.460 | 10,232,000 | +4,000 | 1.58% | 14,938,720 |
| 2017-01-23 | 2017-01-19 | 1.440 | 10,228,000 | +292,000 | 1.58% | 14,728,320 |
| 2017-01-20 | 2017-01-18 | 1.450 | 9,936,000 | +104,000 | 1.54% | 14,407,200 |
| 2017-01-12 | 2017-01-10 | 1.420 | 9,832,000 | +260,000 | 1.52% | 13,961,440 |
| 2017-01-11 | 2017-01-09 | 1.410 | 9,572,000 | +120,000 | 1.48% | 13,496,520 |
| 2017-01-10 | 2017-01-06 | 1.410 | 9,452,000 | +40,000 | 1.46% | 13,327,320 |
| 2017-01-04 | 2016-12-30 | 1.480 | 9,412,000 | -20,000 | 1.46% | 13,929,760 |
| 2016-12-21 | 2016-12-19 | 1.400 | 9,432,000 | -192,000 | 1.46% | 13,204,800 |
| 2016-12-19 | 2016-12-15 | 1.290 | 9,624,000 | +220,000 | 1.49% | 12,414,960 |
| 2016-12-16 | 2016-12-14 | 1.430 | 9,404,000 | +72,000 | 1.46% | 13,447,720 |
| 2016-12-14 | 2016-12-12 | 1.410 | 9,332,000 | +80,000 | 1.69% | 13,158,120 |
| 2016-12-09 | 2016-12-07 | 1.440 | 9,252,000 | +88,000 | 1.67% | 13,322,880 |
| 2016-12-07 | 2016-12-05 | 1.490 | 9,164,000 | +220,000 | 1.65% | 13,654,360 |
| 2016-12-06 | 2016-12-02 | 1.520 | 8,944,000 | -20,000 | 1.62% | 13,594,880 |
| 2016-12-01 | 2016-11-29 | 1.570 | 8,964,000 | -100,000 | 1.62% | 14,073,480 |
| 2016-11-28 | 2016-11-24 | 1.620 | 9,064,000 | -196,000 | 1.64% | 14,683,680 |
| 2016-11-25 | 2016-11-23 | 1.620 | 9,260,000 | +216,000 | 1.67% | 15,001,200 |
| 2016-11-24 | 2016-11-22 | 1.650 | 9,044,000 | -408,000 | 1.63% | 14,922,600 |
| 2016-11-22 | 2016-11-18 | 1.450 | 9,452,000 | -148,000 | 1.71% | 13,705,400 |
| 2016-11-18 | 2016-11-16 | 1.520 | 9,600,000 | +176,000 | 1.73% | 14,592,000 |
| 2016-11-16 | 2016-11-14 | 1.580 | 9,424,000 | +148,000 | 1.70% | 14,889,920 |
| 2016-11-15 | 2016-11-11 | 1.680 | 9,276,000 | -76,000 | 1.68% | 15,583,680 |
| 2016-11-14 | 2016-11-10 | 1.690 | 9,352,000 | -48,000 | 1.69% | 15,804,880 |
| 2016-11-11 | 2016-11-09 | 1.630 | 9,400,000 | +44,000 | 1.70% | 15,322,000 |
| 2016-11-09 | 2016-11-07 | 1.700 | 9,356,000 | -120,000 | 1.69% | 15,905,200 |
| 2016-11-08 | 2016-11-04 | 1.750 | 9,476,000 | -84,000 | 1.71% | 16,583,000 |
| 2016-11-07 | 2016-11-03 | 1.740 | 9,560,000 | -40,000 | 1.73% | 16,634,400 |
| 2016-11-04 | 2016-11-02 | 1.740 | 9,600,000 | -776,000 | 1.73% | 16,704,000 |
| 2016-11-03 | 2016-11-01 | 1.590 | 10,376,000 | +596,000 | 1.87% | 16,497,840 |
| 2016-11-02 | 2016-10-31 | 1.740 | 9,780,000 | -120,000 | 1.77% | 17,017,200 |
| 2016-11-01 | 2016-10-28 | 1.710 | 9,900,000 | -280,000 | 1.79% | 16,929,000 |
| 2016-10-31 | 2016-10-27 | 1.620 | 10,180,000 | -808,000 | 1.84% | 16,491,600 |
| 2016-10-28 | 2016-10-26 | 1.630 | 10,988,000 | -540,000 | 1.98% | 17,910,440 |
| 2016-10-27 | 2016-10-25 | 1.600 | 11,528,000 | -300,000 | 2.08% | 18,444,800 |
| 2016-10-26 | 2016-10-24 | 1.560 | 11,828,000 | -500,000 | 2.14% | 18,451,680 |
| 2016-10-25 | 2016-10-20 | 1.560 | 12,328,000 | -68,000 | 2.23% | 19,231,680 |
| 2016-10-24 | 2016-10-19 | 1.500 | 12,396,000 | +200,000 | 2.24% | 18,594,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 12,196,000 | -56,000 | 2.20% | 19,391,640 |
| 2016-10-19 | 2016-10-17 | 1.590 | 12,252,000 | +32,000 | 2.21% | 19,480,680 |
| 2016-10-18 | 2016-10-14 | 1.660 | 12,220,000 | -808,000 | 2.21% | 20,285,200 |
| 2016-10-17 | 2016-10-13 | 1.570 | 13,028,000 | +44,000 | 2.35% | 20,453,960 |
| 2016-10-14 | 2016-10-12 | 1.650 | 12,984,000 | -1,264,000 | 2.34% | 21,423,600 |
| 2016-10-12 | 2016-10-07 | 1.330 | 14,248,000 | -616,000 | 2.57% | 18,949,840 |
| 2016-10-11 | 2016-10-06 | 1.320 | 14,864,000 | -148,000 | 2.68% | 19,620,480 |
| 2016-10-07 | 2016-10-05 | 1.160 | 15,012,000 | -256,000 | 2.71% | 17,413,920 |
| 2016-10-06 | 2016-10-04 | 1.340 | 15,268,000 | -412,000 | 2.76% | 20,459,120 |
| 2016-10-05 | 2016-10-03 | 1.390 | 15,680,000 | -880,000 | 2.83% | 21,795,200 |
| 2016-10-03 | 2016-09-29 | 0.940 | 16,560,000 | +68,000 | 2.99% | 15,566,400 |
| 2016-09-30 | 2016-09-28 | 0.910 | 16,492,000 | -608,000 | 2.98% | 15,007,720 |
| 2016-09-29 | 2016-09-27 | 0.900 | 17,100,000 | -624,000 | 3.09% | 15,390,000 |
| 2016-09-28 | 2016-09-26 | 0.900 | 17,724,000 | -600,000 | 3.20% | 15,951,600 |
| 2016-09-27 | 2016-09-23 | 0.840 | 18,324,000 | +4,000 | 3.31% | 15,392,160 |
| 2016-09-26 | 2016-09-22 | 0.880 | 18,320,000 | -480,000 | 3.31% | 16,121,600 |
| 2016-09-23 | 2016-09-21 | 0.790 | 18,800,000 | -2,052,000 | 3.39% | 14,852,000 |
| 2016-09-22 | 2016-09-20 | 0.520 | 20,852,000 | -712,000 | 3.77% | 10,843,040 |
| 2016-09-01 | 2016-08-30 | 0.295 | 21,564,000 | +580,000 | 3.89% | 6,361,380 |
| 2016-06-29 | 2016-06-27 | 0.285 | 20,984,000 | +8,000 | 3.79% | 5,980,440 |
| 2016-06-27 | 2016-06-23 | 0.290 | 20,976,000 | +40,000 | 3.79% | 6,083,040 |
| 2016-05-05 | 2016-05-03 | 0.385 | 20,936,000 | +136,000 | 3.78% | 8,060,360 |
| 2016-05-04 | 2016-04-29 | 0.380 | 20,800,000 | -12,000 | 3.76% | 7,904,000 |
| 2016-04-28 | 2016-04-26 | 0.375 | 20,812,000 | +300,000 | 3.76% | 7,804,500 |
| 2016-04-27 | 2016-04-25 | 0.405 | 20,512,000 | +240,000 | 4.15% | 8,307,360 |
| 2016-04-25 | 2016-04-21 | 0.410 | 20,272,000 | -4,000 | 4.11% | 8,311,520 |
| 2016-04-22 | 2016-04-20 | 0.395 | 20,276,000 | -20,000 | 4.11% | 8,009,020 |
| 2016-04-19 | 2016-04-15 | 0.390 | 20,296,000 | -44,000 | 4.40% | 7,915,440 |
| 2016-04-15 | 2016-04-13 | 0.395 | 20,340,000 | -200,000 | 4.40% | 8,034,300 |
| 2016-04-14 | 2016-04-12 | 0.395 | 20,540,000 | +12,000 | 4.45% | 8,113,300 |
| 2016-03-29 | 2016-03-23 | 0.395 | 20,528,000 | +20,000 | 4.45% | 8,108,560 |
| 2016-03-24 | 2016-03-22 | 0.410 | 20,508,000 | -32,000 | 4.44% | 8,408,280 |
| 2016-03-14 | 2016-03-10 | 0.395 | 20,540,000 | +180,000 | 4.45% | 8,113,300 |
| 2016-03-11 | 2016-03-09 | 0.405 | 20,360,000 | -20,000 | 4.41% | 8,245,800 |
| 2016-02-22 | 2016-02-18 | 0.400 | 20,380,000 | -420,000 | 4.41% | 8,152,000 |
| 2016-02-02 | 2016-01-29 | 0.400 | 20,800,000 | -100,000 | 4.50% | 8,320,000 |
| 2016-01-28 | 2016-01-26 | 0.400 | 20,900,000 | +92,000 | 4.53% | 8,360,000 |
| 2016-01-27 | 2016-01-25 | 0.405 | 20,808,000 | +8,000 | 4.51% | 8,427,240 |
| 2016-01-18 | 2016-01-14 | 0.400 | 20,800,000 | +48,000 | 4.50% | 8,320,000 |
| 2016-01-14 | 2016-01-12 | 0.410 | 20,752,000 | -40,000 | 4.49% | 8,508,320 |
| 2016-01-13 | 2016-01-11 | 0.440 | 20,792,000 | +196,000 | 4.50% | 9,148,480 |
| 2016-01-12 | 2016-01-08 | 0.480 | 20,596,000 | +212,000 | 4.46% | 9,886,080 |
| 2016-01-11 | 2016-01-07 | 0.455 | 20,384,000 | +152,000 | 4.41% | 9,274,720 |
| 2016-01-08 | 2016-01-06 | 0.480 | 20,232,000 | +100,000 | 4.38% | 9,711,360 |
| 2016-01-07 | 2016-01-05 | 0.490 | 20,132,000 | +100,000 | 4.36% | 9,864,680 |
| 2016-01-05 | 2015-12-31 | 0.500 | 20,032,000 | -200,000 | 4.34% | 10,016,000 |
| 2016-01-04 | 2015-12-29 | 0.470 | 20,232,000 | -80,000 | 4.38% | 9,509,040 |
| 2015-12-30 | 2015-12-28 | 0.520 | 20,312,000 | +256,000 | 4.40% | 10,562,240 |
| 2015-12-29 | 2015-12-24 | 0.520 | 20,056,000 | -1,160,000 | 4.34% | 10,429,120 |
| 2015-12-28 | 2015-12-22 | 0.475 | 21,216,000 | +328,000 | 4.59% | 10,077,600 |
| 2015-12-23 | 2015-12-21 | 0.440 | 20,888,000 | -228,000 | 4.52% | 9,190,720 |
| 2015-12-22 | 2015-12-18 | 0.395 | 21,116,000 | -84,000 | 4.57% | 8,340,820 |
| 2015-12-18 | 2015-12-16 | 0.390 | 21,200,000 | -76,000 | 4.59% | 8,268,000 |
| 2015-12-16 | 2015-12-14 | 0.370 | 21,276,000 | +44,000 | 4.61% | 7,872,120 |
| 2015-12-10 | 2015-12-08 | 0.390 | 21,232,000 | +24,000 | 4.60% | 8,280,480 |
| 2015-11-17 | 2015-11-13 | 0.390 | 21,208,000 | +600,000 | 4.59% | 8,271,120 |
| 2015-11-16 | 2015-11-12 | 0.395 | 20,608,000 | +464,000 | 4.46% | 8,140,160 |
| 2015-11-11 | 2015-11-09 | 0.395 | 20,144,000 | +136,000 | 4.36% | 7,956,880 |
| 2015-11-02 | 2015-10-29 | 0.410 | 20,008,000 | +1,100,000 | 4.33% | 8,203,280 |
| 2015-10-30 | 2015-10-28 | 0.435 | 18,908,000 | +500,000 | 4.09% | 8,224,980 |
| 2015-10-28 | 2015-10-26 | 0.460 | 18,408,000 | +536,000 | 3.99% | 8,467,680 |
| 2015-10-08 | 2015-10-06 | 0.435 | 17,872,000 | -4,000 | 3.87% | 7,774,320 |
| 2015-09-29 | 2015-09-24 | 0.455 | 17,876,000 | -24,000 | 3.87% | 8,133,580 |
| 2015-09-25 | 2015-09-23 | 0.435 | 17,900,000 | -8,000 | 3.88% | 7,786,500 |
| 2015-09-21 | 2015-09-17 | 0.425 | 17,908,000 | -20,000 | 3.88% | 7,610,900 |
| 2015-09-15 | 2015-09-11 | 0.415 | 17,928,000 | -100,000 | 3.88% | 7,440,120 |
| 2015-09-14 | 2015-09-10 | 0.440 | 18,028,000 | -8,000 | 3.90% | 7,932,320 |
| 2015-09-11 | 2015-09-09 | 0.440 | 18,036,000 | -56,000 | 3.91% | 7,935,840 |
| 2015-09-10 | 2015-09-08 | 0.410 | 18,092,000 | +160,000 | 3.92% | 7,417,720 |
| 2015-09-09 | 2015-09-07 | 0.405 | 17,932,000 | +500,000 | 3.88% | 7,262,460 |
| 2015-09-04 | 2015-09-01 | 0.350 | 17,432,000 | -24,000 | 3.78% | 6,101,200 |
| 2015-09-02 | 2015-08-31 | 0.345 | 17,456,000 | -48,000 | 3.78% | 6,022,320 |
| 2015-09-01 | 2015-08-28 | 0.345 | 17,504,000 | +184,000 | 3.79% | 6,038,880 |
| 2015-08-31 | 2015-08-27 | 0.320 | 17,320,000 | +40,000 | 3.75% | 5,542,400 |
| 2015-08-28 | 2015-08-26 | 0.310 | 17,280,000 | +136,000 | 3.74% | 5,356,800 |
| 2015-08-27 | 2015-08-25 | 0.300 | 17,144,000 | -24,000 | 3.71% | 5,143,200 |
| 2015-08-26 | 2015-08-24 | 0.340 | 17,168,000 | +492,000 | 3.72% | 5,837,120 |
| 2015-08-25 | 2015-08-21 | 0.380 | 16,676,000 | -300,000 | 3.61% | 6,336,880 |
| 2015-08-24 | 2015-08-20 | 0.395 | 16,976,000 | +20,000 | 3.68% | 6,705,520 |
| 2015-08-21 | 2015-08-19 | 0.370 | 16,956,000 | +500,000 | 3.67% | 6,273,720 |
| 2015-08-20 | 2015-08-18 | 0.355 | 16,456,000 | +1,820,000 | 3.56% | 5,841,880 |
| 2015-08-19 | 2015-08-17 | 0.405 | 14,636,000 | +460,000 | 3.17% | 5,927,580 |
| 2015-08-18 | 2015-08-14 | 0.455 | 14,176,000 | +4,000 | 3.07% | 6,450,080 |
| 2015-08-17 | 2015-08-13 | 0.470 | 14,172,000 | -176,000 | 3.07% | 6,660,840 |
| 2015-08-14 | 2015-08-12 | 0.470 | 14,348,000 | -344,000 | 3.11% | 6,743,560 |
| 2015-08-13 | 2015-08-11 | 0.510 | 14,692,000 | +2,504,000 | 3.18% | 7,492,920 |
| 2015-08-12 | 2015-08-10 | 0.495 | 12,188,000 | +4,000 | 2.64% | 6,033,060 |
| 2015-08-11 | 2015-08-07 | 0.490 | 12,184,000 | +200,000 | 2.64% | 5,970,160 |
| 2015-08-10 | 2015-08-06 | 0.490 | 11,984,000 | +36,000 | 2.60% | 5,872,160 |
| 2015-08-06 | 2015-08-04 | 0.495 | 11,948,000 | +132,000 | 2.59% | 5,914,260 |
| 2015-08-05 | 2015-08-03 | 0.485 | 11,816,000 | +72,000 | 2.56% | 5,730,760 |
| 2015-08-04 | 2015-07-31 | 0.490 | 11,744,000 | +136,000 | 2.54% | 5,754,560 |
| 2015-08-03 | 2015-07-30 | 0.520 | 11,608,000 | +388,000 | 2.51% | 6,036,160 |
| 2015-07-30 | 2015-07-28 | 0.490 | 11,220,000 | +4,000 | 2.43% | 5,497,800 |
| 2015-07-29 | 2015-07-27 | 0.475 | 11,216,000 | +64,000 | 2.43% | 5,327,600 |
| 2015-07-28 | 2015-07-24 | 0.510 | 11,152,000 | +56,000 | 2.42% | 5,687,520 |
| 2015-07-27 | 2015-07-23 | 0.520 | 11,096,000 | -120,000 | 2.40% | 5,769,920 |
| 2015-07-23 | 2015-07-21 | 0.490 | 11,216,000 | -72,000 | 2.43% | 5,495,840 |
| 2015-07-22 | 2015-07-20 | 0.490 | 11,288,000 | +4,000 | 2.44% | 5,531,120 |
| 2015-07-21 | 2015-07-17 | 0.490 | 11,284,000 | +232,000 | 2.44% | 5,529,160 |
| 2015-07-20 | 2015-07-16 | 0.500 | 11,052,000 | +84,000 | 2.39% | 5,526,000 |
| 2015-07-17 | 2015-07-15 | 0.490 | 10,968,000 | -52,000 | 2.38% | 5,374,320 |
| 2015-07-16 | 2015-07-14 | 0.560 | 11,020,000 | +96,000 | 2.39% | 6,171,200 |
| 2015-07-15 | 2015-07-13 | 0.560 | 10,924,000 | -28,000 | 2.37% | 6,117,440 |
| 2015-07-14 | 2015-07-10 | 0.495 | 10,952,000 | +332,000 | 2.37% | 5,421,240 |
| 2015-07-13 | 2015-07-09 | 0.490 | 10,620,000 | +76,000 | 2.30% | 5,203,800 |
| 2015-07-10 | 2015-07-08 | 0.355 | 10,544,000 | -212,000 | 2.28% | 3,743,120 |
| 2015-07-09 | 2015-07-07 | 0.530 | 10,756,000 | +216,000 | 2.33% | 5,700,680 |
| 2015-07-08 | 2015-07-06 | 0.520 | 10,540,000 | +528,000 | 2.28% | 5,480,800 |
| 2015-07-07 | 2015-07-03 | 0.700 | 10,012,000 | -152,000 | 2.17% | 7,008,400 |
| 2015-07-06 | 2015-07-02 | 0.790 | 10,164,000 | +152,000 | 2.20% | 8,029,560 |
| 2015-07-03 | 2015-06-30 | 0.800 | 10,012,000 | -112,000 | 2.17% | 8,009,600 |
| 2015-07-02 | 2015-06-29 | 0.830 | 10,124,000 | +1,296,000 | 2.19% | 8,402,920 |
| 2015-06-30 | 2015-06-26 | 0.850 | 8,828,000 | +308,000 | 1.91% | 7,503,800 |
| 2015-06-29 | 2015-06-25 | 0.900 | 8,520,000 | +308,000 | 1.85% | 7,668,000 |
| 2015-06-26 | 2015-06-24 | 0.970 | 8,212,000 | +1,160,000 | 1.78% | 7,965,640 |
| 2015-06-25 | 2015-06-23 | 0.980 | 7,052,000 | -56,000 | 1.53% | 6,910,960 |
| 2015-06-23 | 2015-06-19 | 0.960 | 7,108,000 | -432,000 | 1.54% | 6,823,680 |
| 2015-06-22 | 2015-06-18 | 0.990 | 7,540,000 | +324,000 | 1.63% | 7,464,600 |
| 2015-06-19 | 2015-06-17 | 0.970 | 7,216,000 | +172,000 | 1.56% | 6,999,520 |
| 2015-06-16 | 2015-06-12 | 0.990 | 7,044,000 | +1,044,000 | 1.53% | 6,973,560 |
| 2015-06-15 | 2015-06-11 | 0.930 | 6,000,000 | +104,000 | 1.30% | 5,580,000 |
| 2015-06-12 | 2015-06-10 | 0.930 | 5,896,000 | -92,000 | 1.28% | 5,483,280 |
| 2015-06-11 | 2015-06-09 | 1.020 | 5,988,000 | -68,000 | 1.30% | 6,107,760 |
| 2015-06-10 | 2015-06-08 | 1.020 | 6,056,000 | +436,000 | 1.31% | 6,177,120 |
| 2015-06-09 | 2015-06-05 | 1.050 | 5,620,000 | -60,000 | 1.22% | 5,901,000 |
| 2015-06-08 | 2015-06-04 | 1.070 | 5,680,000 | -212,000 | 1.23% | 6,077,600 |
| 2015-06-05 | 2015-06-03 | 1.070 | 5,892,000 | +8,000 | 1.28% | 6,304,440 |
| 2015-06-04 | 2015-06-02 | 1.130 | 5,884,000 | -80,000 | 1.27% | 6,648,920 |
| 2015-06-03 | 2015-06-01 | 1.000 | 5,964,000 | +96,000 | 1.29% | 5,964,000 |
| 2015-06-02 | 2015-05-29 | 0.980 | 5,868,000 | -104,000 | 1.27% | 5,750,640 |
| 2015-06-01 | 2015-05-28 | 0.990 | 5,972,000 | -28,000 | 1.29% | 5,912,280 |
| 2015-05-29 | 2015-05-27 | 1.020 | 6,000,000 | +44,000 | 1.30% | 6,120,000 |
| 2015-05-28 | 2015-05-26 | 1.030 | 5,956,000 | +44,000 | 1.29% | 6,134,680 |
| 2015-05-27 | 2015-05-22 | 1.060 | 5,912,000 | -68,000 | 1.28% | 6,266,720 |
| 2015-05-26 | 2015-05-21 | 1.040 | 5,980,000 | +96,000 | 1.30% | 6,219,200 |
| 2015-05-22 | 2015-05-20 | 1.090 | 5,884,000 | +24,000 | 1.27% | 6,413,560 |
| 2015-05-21 | 2015-05-19 | 1.050 | 5,860,000 | -68,000 | 1.27% | 6,153,000 |
| 2015-05-20 | 2015-05-18 | 1.010 | 5,928,000 | +172,000 | 1.28% | 5,987,280 |
| 2015-05-19 | 2015-05-15 | 1.060 | 5,756,000 | +120,000 | 1.25% | 6,101,360 |
| 2015-05-18 | 2015-05-14 | 1.060 | 5,636,000 | -1,608,000 | 1.22% | 5,974,160 |
| 2015-05-15 | 2015-05-13 | 1.180 | 7,244,000 | -460,000 | 1.57% | 8,547,920 |
| 2015-05-14 | 2015-05-12 | 0.950 | 7,704,000 | -244,000 | 1.67% | 7,318,800 |
| 2015-05-13 | 2015-05-11 | 1.080 | 7,948,000 | -152,000 | 1.72% | 8,583,840 |
| 2015-05-12 | 2015-05-08 | 1.120 | 8,100,000 | +228,000 | 1.75% | 9,072,000 |
| 2015-05-11 | 2015-05-07 | 1.050 | 7,872,000 | -136,000 | 1.70% | 8,265,600 |
| 2015-05-08 | 2015-05-06 | 1.210 | 8,008,000 | -152,000 | 1.73% | 9,689,680 |
| 2015-05-07 | 2015-05-05 | 1.190 | 8,160,000 | +56,000 | 1.77% | 9,710,400 |
| 2015-05-06 | 2015-05-04 | 1.360 | 8,104,000 | +248,000 | 1.76% | 11,021,440 |
| 2015-05-05 | 2015-04-30 | 1.490 | 7,856,000 | +148,000 | 1.70% | 11,705,440 |
| 2015-05-04 | 2015-04-29 | 1.110 | 7,708,000 | +424,000 | 1.67% | 8,555,880 |
| 2015-04-30 | 2015-04-28 | 1.040 | 7,284,000 | +644,000 | 1.58% | 7,575,360 |
| 2015-04-29 | 2015-04-27 | 1.000 | 6,640,000 | +464,000 | 1.44% | 6,640,000 |
| 2015-04-28 | 2015-04-24 | 0.830 | 6,176,000 | +60,000 | 1.34% | 5,126,080 |
| 2015-04-27 | 2015-04-23 | 0.840 | 6,116,000 | +172,000 | 1.60% | 5,137,440 |
| 2015-04-24 | 2015-04-22 | 0.870 | 5,944,000 | +800,000 | 1.56% | 5,171,280 |
| 2015-04-23 | 2015-04-21 | 0.850 | 5,144,000 | -208,000 | 1.35% | 4,372,400 |
| 2015-04-22 | 2015-04-20 | 0.820 | 5,352,000 | -452,000 | 1.40% | 4,388,640 |
| 2015-04-21 | 2015-04-17 | 0.670 | 5,804,000 | -224,000 | 1.52% | 3,888,680 |
| 2015-04-20 | 2015-04-16 | 0.640 | 6,028,000 | +264,000 | 1.58% | 3,857,920 |
| 2015-04-17 | 2015-04-15 | 0.620 | 5,764,000 | +408,000 | 1.51% | 3,573,680 |
| 2015-04-16 | 2015-04-14 | 0.590 | 5,356,000 | +492,000 | 1.40% | 3,160,040 |
| 2015-04-15 | 2015-04-13 | 0.480 | 4,864,000 | +392,000 | 1.27% | 2,334,720 |
| 2015-04-14 | 2015-04-10 | 0.425 | 4,472,000 | -204,000 | 1.17% | 1,900,600 |
| 2015-04-13 | 2015-04-09 | 0.445 | 4,676,000 | +520,000 | 1.45% | 2,080,820 |
| 2015-04-10 | 2015-04-08 | 0.430 | 4,156,000 | +120,000 | 1.29% | 1,787,080 |
| 2015-04-09 | 2015-04-02 | 0.330 | 4,036,000 | -16,000 | 1.25% | 1,331,880 |
| 2015-04-08 | 2015-04-01 | 0.305 | 4,052,000 | -364,000 | 1.26% | 1,235,860 |
| 2015-04-01 | 2015-03-30 | 0.270 | 4,416,000 | +168,000 | 1.37% | 1,192,320 |
| 2015-03-31 | 2015-03-27 | 0.285 | 4,248,000 | -244,000 | 1.32% | 1,210,680 |
| 2015-03-27 | 2015-03-25 | 0.260 | 4,492,000 | +136,000 | 1.40% | 1,167,920 |
| 2015-03-26 | 2015-03-24 | 0.250 | 4,356,000 | +136,000 | 1.35% | 1,089,000 |
| 2015-03-25 | 2015-03-23 | 0.250 | 4,220,000 | +240,000 | 1.31% | 1,055,000 |
| 2015-03-24 | 2015-03-20 | 0.295 | 3,980,000 | -1,000,000 | 1.24% | 1,174,100 |
| 2015-03-23 | 2015-03-19 | 0.325 | 4,980,000 | +16,000 | 1.55% | 1,618,500 |
| 2015-03-17 | 2015-03-13 | 0.345 | 4,964,000 | +44,000 | 1.54% | 1,712,580 |
| 2015-03-16 | 2015-03-12 | 0.355 | 4,920,000 | -400,000 | 1.53% | 1,746,600 |
| 2015-03-12 | 2015-03-10 | 0.290 | 5,320,000 | -120,000 | 1.65% | 1,542,800 |
| 2015-03-11 | 2015-03-09 | 0.275 | 5,440,000 | +100,000 | 1.69% | 1,496,000 |
| 2015-03-09 | 2015-03-05 | 0.255 | 5,340,000 | +120,000 | 1.66% | 1,361,700 |
| 2015-02-25 | 2015-02-23 | 0.275 | 5,220,000 | -40,000 | 1.62% | 1,435,500 |
| 2015-02-24 | 2015-02-18 | 0.300 | 5,260,000 | -92,000 | 1.63% | 1,578,000 |
| 2015-02-17 | 2015-02-13 | 0.260 | 5,352,000 | -76,000 | 1.66% | 1,391,520 |
| 2015-02-06 | 2015-02-04 | 0.250 | 5,428,000 | -200,000 | 1.69% | 1,357,000 |
| 2015-02-05 | 2015-02-03 | 0.255 | 5,628,000 | +264,000 | 2.07% | 1,435,140 |
| 2015-01-22 | 2015-01-20 | 0.240 | 5,364,000 | -24,000 | 3.32% | 1,287,360 |
| 2015-01-19 | 2015-01-15 | 0.240 | 5,388,000 | +100,000 | 3.33% | 1,293,120 |
| 2014-12-30 | 2014-12-24 | 0.250 | 5,288,000 | +68,000 | 3.27% | 1,322,000 |
| 2014-12-05 | 2014-12-03 | 0.280 | 5,220,000 | +100,000 | 3.23% | 1,461,600 |
| 2014-11-27 | 2014-11-25 | 0.325 | 5,120,000 | -208,000 | 3.17% | 1,664,000 |
| 2014-11-25 | 2014-11-21 | 0.260 | 5,328,000 | -100,000 | 3.29% | 1,385,280 |
| 2014-11-21 | 2014-11-19 | 0.255 | 5,428,000 | +8,000 | 3.36% | 1,384,140 |
| 2014-11-20 | 2014-11-18 | 0.275 | 5,420,000 | +24,000 | 3.35% | 1,490,500 |
| 2014-11-18 | 2014-11-14 | 0.290 | 5,396,000 | +108,000 | 3.34% | 1,564,840 |
| 2014-11-17 | 2014-11-13 | 0.280 | 5,288,000 | +40,000 | 3.27% | 1,480,640 |
| 2014-11-13 | 2014-11-11 | 0.280 | 5,248,000 | +52,000 | 3.24% | 1,469,440 |
| 2014-11-12 | 2014-11-10 | 0.280 | 5,196,000 | -100,000 | 3.21% | 1,454,880 |
| 2014-10-24 | 2014-10-22 | 0.280 | 5,296,000 | +200,000 | 3.27% | 1,482,880 |
| 2014-10-21 | 2014-10-17 | 0.310 | 5,096,000 | +236,000 | 3.15% | 1,579,760 |
| 2014-10-20 | 2014-10-16 | 0.320 | 4,860,000 | +388,000 | 3.00% | 1,555,200 |
| 2014-10-17 | 2014-10-15 | 0.320 | 4,472,000 | +788,000 | 2.76% | 1,431,040 |
| 2014-10-16 | 2014-10-14 | 0.310 | 3,684,000 | -116,000 | 2.28% | 1,142,040 |
| 2014-10-15 | 2014-10-13 | 0.310 | 3,800,000 | -92,000 | 2.35% | 1,178,000 |
| 2014-10-13 | 2014-10-09 | 0.295 | 3,892,000 | -32,000 | 2.41% | 1,148,140 |
| 2014-09-16 | 2014-09-12 | 0.280 | 3,924,000 | +104,000 | 2.43% | 1,098,720 |
| 2014-09-15 | 2014-09-11 | 0.280 | 3,820,000 | -120,000 | 2.36% | 1,069,600 |
| 2014-09-12 | 2014-09-10 | 0.280 | 3,940,000 | +20,000 | 2.44% | 1,103,200 |
| 2014-09-11 | 2014-09-08 | 0.290 | 3,920,000 | +124,000 | 2.42% | 1,136,800 |
| 2014-09-10 | 2014-09-05 | 0.270 | 3,796,000 | +52,000 | 2.35% | 1,024,920 |
| 2014-09-01 | 2014-08-28 | 0.270 | 3,744,000 | +32,000 | 2.31% | 1,010,880 |
| 2014-08-27 | 2014-08-25 | 0.270 | 3,712,000 | +100,000 | 2.29% | 1,002,240 |
| 2014-08-26 | 2014-08-22 | 0.265 | 3,612,000 | -160,000 | 2.23% | 957,180 |
| 2014-08-22 | 2014-08-20 | 0.315 | 3,772,000 | +600,000 | 2.33% | 1,188,180 |
| 2014-08-21 | 2014-08-19 | 0.300 | 3,172,000 | +100,000 | 1.96% | 951,600 |
| 2014-08-19 | 2014-08-15 | 0.320 | 3,072,000 | +20,000 | 1.90% | 983,040 |
| 2014-08-14 | 2014-08-12 | 0.300 | 3,052,000 | +100,000 | 1.89% | 915,600 |
| 2014-08-07 | 2014-08-05 | 0.325 | 2,952,000 | +28,000 | 1.82% | 959,400 |
| 2014-08-06 | 2014-08-04 | 0.340 | 2,924,000 | +152,000 | 1.81% | 994,160 |
| 2014-08-05 | 2014-08-01 | 0.325 | 2,772,000 | -140,000 | 1.71% | 900,900 |
| 2014-08-04 | 2014-07-31 | 0.245 | 2,912,000 | -300,000 | 1.80% | 713,440 |
| 2014-07-28 | 2014-07-24 | 0.227 | 3,212,000 | -12,000 | 1.99% | 729,124 |
| 2014-07-17 | 2014-07-15 | 0.200 | 3,224,000 | +100,000 | 1.99% | 644,800 |
| 2014-07-10 | 2014-07-08 | 0.215 | 3,124,000 | +100,000 | 1.93% | 671,660 |
| 2014-06-30 | 2014-06-26 | 0.201 | 3,024,000 | +12,000 | 1.87% | 607,824 |
| 2014-06-20 | 2014-06-18 | 0.219 | 3,012,000 | +80,000 | 1.86% | 659,628 |
| 2014-06-09 | 2014-06-05 | 0.190 | 2,932,000 | -4,000 | 1.81% | 557,080 |
| 2014-04-17 | 2014-04-15 | 0.201 | 2,936,000 | -100,000 | 1.81% | 590,136 |
| 2014-02-17 | 2014-02-13 | 0.228 | 3,036,000 | +100,000 | 1.88% | 692,208 |
| 2014-02-12 | 2014-02-10 | 0.228 | 2,936,000 | -236,000 | 1.81% | 669,408 |
| 2014-02-05 | 2014-01-30 | 0.214 | 3,172,000 | -48,000 | 1.96% | 678,808 |
| 2014-01-23 | 2014-01-21 | 0.205 | 3,220,000 | +48,000 | 1.99% | 660,100 |
| 2014-01-20 | 2014-01-16 | 0.211 | 3,172,000 | -76,000 | 1.96% | 669,292 |
| 2014-01-17 | 2014-01-15 | 0.201 | 3,248,000 | +16,000 | 2.01% | 652,848 |
| 2014-01-09 | 2014-01-07 | 0.198 | 3,232,000 | +72,000 | 2.00% | 639,936 |
| 2013-12-23 | 2013-12-19 | 0.180 | 3,160,000 | +32,000 | 1.95% | 568,800 |
| 2013-12-11 | 2013-12-09 | 0.187 | 3,128,000 | -100,000 | 1.93% | 584,936 |
| 2013-12-06 | 2013-12-04 | 0.188 | 3,228,000 | +100,000 | 2.00% | 606,864 |
| 2013-11-27 | 2013-11-25 | 0.189 | 3,128,000 | +200,000 | 0.64% | 591,192 |
| 2013-11-21 | 2013-11-19 | 0.200 | 2,928,000 | -300,000 | 0.60% | 585,600 |
| 2013-11-18 | 2013-11-14 | 0.190 | 3,228,000 | -500,000 | 0.67% | 613,320 |
| 2013-11-14 | 2013-11-12 | 0.196 | 3,728,000 | -16,000 | 0.77% | 730,688 |
| 2013-10-23 | 2013-10-21 | 0.165 | 3,744,000 | +16,000 | 2.31% | 617,760 |
| 2013-10-22 | 2013-10-18 | 0.160 | 3,728,000 | -612,000 | 2.30% | 596,480 |
| 2013-10-21 | 2013-10-17 | 0.161 | 4,340,000 | -1,148,000 | 2.68% | 698,740 |
| 2013-10-15 | 2013-10-10 | 0.180 | 5,488,000 | +260,000 | 3.39% | 987,840 |
| 2013-10-11 | 2013-10-09 | 0.181 | 5,228,000 | +560,000 | 3.23% | 946,268 |
| 2013-09-26 | 2013-09-24 | 0.161 | 4,668,000 | -400,000 | 2.89% | 751,548 |
| 2013-09-25 | 2013-09-23 | 0.165 | 5,068,000 | -588,000 | 3.13% | 836,220 |
| 2013-08-09 | 2013-08-07 | 0.188 | 5,656,000 | -100,000 | 3.50% | 1,063,328 |
| 2013-08-07 | 2013-08-05 | 0.180 | 5,756,000 | -68,000 | 3.56% | 1,036,080 |
| 2013-07-30 | 2013-07-26 | 0.115 | 5,824,000 | +100,000 | 3.60% | 669,760 |
| 2013-06-27 | 2013-06-25 | 0.140 | 5,724,000 | +20,000 | 3.54% | 801,360 |
| 2013-05-30 | 2013-05-28 | 0.149 | 5,704,000 | +48,000 | 3.53% | 849,896 |
| 2012-09-14 | 2012-09-12 | 0.168 | 5,656,000 | -8,000 | 3.50% | 950,208 |
| 2011-12-09 | 2011-12-07 | 0.230 | 5,664,000 | -100,000 | 3.50% | 1,302,720 |
| 2011-07-20 | 2011-07-18 | 0.275 | 5,764,000 | +4,000 | 3.56% | 1,585,100 |
| 2011-06-16 | 2011-06-14 | 0.300 | 5,760,000 | -112,000 | 3.56% | 1,728,000 |
| 2011-06-09 | 2011-06-07 | 0.310 | 5,872,000 | -40,000 | 3.63% | 1,820,320 |
| 2011-04-12 | 2011-04-08 | 0.310 | 5,912,000 | -40,000 | 3.65% | 1,832,720 |
| 2011-03-30 | 2011-03-28 | 0.320 | 5,952,000 | +40,000 | 3.68% | 1,904,640 |
| 2011-03-17 | 2011-03-15 | 0.360 | 5,912,000 | -208,000 | 3.65% | 2,128,320 |
| 2011-03-16 | 2011-03-14 | 0.380 | 6,120,000 | -384,000 | 3.78% | 2,325,600 |
| 2011-03-08 | 2011-03-04 | 0.290 | 6,504,000 | +28,000 | 4.02% | 1,886,160 |
| 2010-11-12 | 2010-11-10 | 0.285 | 6,476,000 | -140,000 | 4.00% | 1,845,660 |
| 2010-09-10 | 2010-09-08 | 0.315 | 6,616,000 | -48,000 | 4.09% | 2,084,040 |
| 2010-09-07 | 2010-09-03 | 0.290 | 6,664,000 | +48,000 | 4.12% | 1,932,560 |
| 2010-09-06 | 2010-09-02 | 0.270 | 6,616,000 | -104,000 | 4.09% | 1,786,320 |
| 2010-09-03 | 2010-09-01 | 0.270 | 6,720,000 | +64,000 | 4.15% | 1,814,400 |
| 2010-09-02 | 2010-08-31 | 0.310 | 6,656,000 | +36,000 | 4.11% | 2,063,360 |
| 2010-08-31 | 2010-08-27 | 0.335 | 6,620,000 | +324,000 | 4.09% | 2,217,700 |
| 2010-08-30 | 2010-08-26 | 0.395 | 6,296,000 | -652,000 | 3.89% | 2,486,920 |
| 2010-08-26 | 2010-08-24 | 0.260 | 6,948,000 | -12,000 | 4.30% | 1,806,480 |
| 2010-07-27 | 2010-07-23 | 0.255 | 6,960,000 | +28,000 | 4.30% | 1,774,800 |
| 2010-06-24 | 2010-06-22 | 0.300 | 6,932,000 | -32,000 | 4.29% | 2,079,600 |
| 2010-06-03 | 2010-06-01 | 0.340 | 6,964,000 | +40,000 | 4.31% | 2,367,760 |
| 2010-06-01 | 2010-05-28 | 0.260 | 6,924,000 | -4,000 | 4.28% | 1,800,240 |
| 2010-05-20 | 2010-05-18 | 0.280 | 6,928,000 | +76,000 | 4.28% | 1,939,840 |
| 2010-05-05 | 2010-05-03 | 0.325 | 6,852,000 | -156,000 | 4.24% | 2,226,900 |
| 2010-04-30 | 2010-04-28 | 0.330 | 7,008,000 | +8,000 | 4.33% | 2,312,640 |
| 2010-04-29 | 2010-04-27 | 0.340 | 7,000,000 | +60,000 | 4.33% | 2,380,000 |
| 2010-04-22 | 2010-04-20 | 0.420 | 6,940,000 | +300,000 | 4.29% | 2,914,800 |
| 2010-04-21 | 2010-04-19 | 0.415 | 6,640,000 | -104,000 | 4.10% | 2,755,600 |
| 2010-04-19 | 2010-04-15 | 0.415 | 6,744,000 | -552,000 | 4.17% | 2,798,760 |
| 2010-04-14 | 2010-04-12 | 0.425 | 7,296,000 | -4,000 | 4.51% | 3,100,800 |
| 2010-04-12 | 2010-04-08 | 0.420 | 7,300,000 | -124,000 | 4.51% | 3,066,000 |
| 2010-04-09 | 2010-04-07 | 0.390 | 7,424,000 | +32,000 | 4.59% | 2,895,360 |
| 2010-04-07 | 2010-03-31 | 0.395 | 7,392,000 | +168,000 | 4.57% | 2,919,840 |
| 2010-04-01 | 2010-03-30 | 0.385 | 7,224,000 | +24,000 | 4.47% | 2,781,240 |
| 2010-03-29 | 2010-03-25 | 0.395 | 7,200,000 | +252,000 | 4.45% | 2,844,000 |
| 2010-03-26 | 2010-03-24 | 0.400 | 6,948,000 | +288,000 | 4.30% | 2,779,200 |
| 2010-03-25 | 2010-03-23 | 0.395 | 6,660,000 | +96,000 | 4.12% | 2,630,700 |
| 2010-03-24 | 2010-03-22 | 0.395 | 6,564,000 | +384,000 | 4.06% | 2,592,780 |
| 2010-03-23 | 2010-03-19 | 0.400 | 6,180,000 | -100,000 | 3.82% | 2,472,000 |
| 2010-03-22 | 2010-03-18 | 0.390 | 6,280,000 | +132,000 | 3.88% | 2,449,200 |
| 2010-03-19 | 2010-03-17 | 0.400 | 6,148,000 | +68,000 | 3.80% | 2,459,200 |
| 2010-03-18 | 2010-03-16 | 0.425 | 6,080,000 | +604,000 | 3.76% | 2,584,000 |
| 2010-03-17 | 2010-03-15 | 0.440 | 5,476,000 | +1,308,000 | 3.39% | 2,409,440 |
| 2010-03-16 | 2010-03-12 | 0.420 | 4,168,000 | +28,000 | 2.58% | 1,750,560 |
| 2010-03-15 | 2010-03-11 | 0.420 | 4,140,000 | +732,000 | 2.56% | 1,738,800 |
| 2010-03-12 | 2010-03-10 | 0.430 | 3,408,000 | +264,000 | 2.11% | 1,465,440 |
| 2010-03-11 | 2010-03-09 | 0.420 | 3,144,000 | +808,000 | 1.94% | 1,320,480 |
| 2010-03-10 | 2010-03-08 | 0.335 | 2,336,000 | +64,000 | 1.44% | 782,560 |
| 2010-03-03 | 2010-03-01 | 0.380 | 2,272,000 | -316,000 | 1.40% | 863,360 |
| 2010-02-24 | 2010-02-22 | 0.350 | 2,588,000 | +112,000 | 1.60% | 905,800 |
| 2010-02-03 | 2010-02-01 | 0.325 | 2,476,000 | +16,000 | 1.53% | 804,700 |
| 2010-01-27 | 2010-01-25 | 0.350 | 2,460,000 | +52,000 | 1.52% | 861,000 |
| 2010-01-25 | 2010-01-21 | 0.355 | 2,408,000 | +60,000 | 1.49% | 854,840 |
| 2010-01-19 | 2010-01-15 | 0.365 | 2,348,000 | +80,000 | 1.45% | 857,020 |
| 2010-01-18 | 2010-01-14 | 0.340 | 2,268,000 | -272,000 | 1.40% | 771,120 |
| 2010-01-15 | 2010-01-13 | 0.350 | 2,540,000 | -140,000 | 1.57% | 889,000 |
| 2010-01-11 | 2010-01-07 | 0.330 | 2,680,000 | +140,000 | 1.66% | 884,400 |
| 2010-01-08 | 2010-01-06 | 0.320 | 2,540,000 | +4,000 | 1.57% | 812,800 |
| 2010-01-07 | 2010-01-05 | 0.320 | 2,536,000 | -4,000 | 1.57% | 811,520 |
| 2010-01-06 | 2010-01-04 | 0.300 | 2,540,000 | +200,000 | 1.57% | 762,000 |
| 2010-01-05 | 2009-12-31 | 0.300 | 2,340,000 | +4,000 | 1.45% | 702,000 |
| 2009-12-22 | 2009-12-18 | 0.335 | 2,336,000 | -48,000 | 1.44% | 782,560 |
| 2009-12-18 | 2009-12-16 | 0.345 | 2,384,000 | +100,000 | 1.47% | 822,480 |
| 2009-12-17 | 2009-12-15 | 0.345 | 2,284,000 | +104,000 | 1.41% | 787,980 |
| 2009-12-15 | 2009-12-11 | 0.350 | 2,180,000 | +76,000 | 1.35% | 763,000 |
| 2009-12-14 | 2009-12-10 | 0.375 | 2,104,000 | +496,000 | 1.30% | 789,000 |
| 2009-12-11 | 2009-12-09 | 0.385 | 1,608,000 | +320,000 | 0.99% | 619,080 |
| 2009-12-08 | 2009-12-04 | 0.330 | 1,288,000 | +16,000 | 0.80% | 425,040 |
| 2009-12-07 | 2009-12-03 | 0.350 | 1,272,000 | +60,000 | 0.79% | 445,200 |
| 2009-11-30 | 2009-11-26 | 0.360 | 1,212,000 | +100,000 | 0.75% | 436,320 |
| 2009-11-25 | 2009-11-23 | 0.355 | 1,112,000 | +32,000 | 0.69% | 394,760 |
| 2009-11-24 | 2009-11-20 | 0.360 | 1,080,000 | +8,000 | 0.67% | 388,800 |
| 2009-11-23 | 2009-11-19 | 0.400 | 1,072,000 | -4,000 | 0.66% | 428,800 |
| 2009-11-20 | 2009-11-18 | 0.330 | 1,076,000 | +16,000 | 0.67% | 355,080 |
| 2009-11-19 | 2009-11-17 | 0.340 | 1,060,000 | +4,000 | 0.66% | 360,400 |
| 2009-11-02 | 2009-10-29 | 0.211 | 1,056,000 | -48,000 | 0.65% | 222,816 |
| 2009-10-27 | 2009-10-22 | 0.220 | 1,104,000 | -56,000 | 0.68% | 242,880 |
| 2009-10-21 | 2009-10-19 | 0.235 | 1,160,000 | -64,000 | 0.72% | 272,600 |
| 2009-07-27 | 2009-07-23 | 0.280 | 1,224,000 | -4,000 | 0.76% | 342,720 |
| 2009-07-24 | 2009-07-22 | 0.270 | 1,228,000 | -40,000 | 0.76% | 331,560 |
| 2009-07-23 | 2009-07-21 | 0.270 | 1,268,000 | -20,000 | 0.78% | 342,360 |
| 2009-07-17 | 2009-07-15 | 0.280 | 1,288,000 | -16,000 | 0.80% | 360,640 |
| 2009-07-16 | 2009-07-14 | 0.265 | 1,304,000 | -4,000 | 0.81% | 345,560 |
| 2009-07-13 | 2009-07-09 | 0.250 | 1,308,000 | -92,000 | 0.81% | 327,000 |
| 2009-06-29 | 2009-06-25 | 0.250 | 1,400,000 | +20,000 | 0.87% | 350,000 |
| 2009-06-24 | 2009-06-22 | 0.320 | 1,380,000 | -12,000 | 0.85% | 441,600 |
| 2009-06-23 | 2009-06-19 | 0.310 | 1,392,000 | -8,000 | 0.86% | 431,520 |
| 2009-06-19 | 2009-06-17 | 0.340 | 1,400,000 | -40,000 | 0.87% | 476,000 |
| 2009-06-17 | 2009-06-15 | 0.290 | 1,440,000 | -4,000 | 0.89% | 417,600 |
| 2009-06-03 | 2009-06-01 | 0.240 | 1,444,000 | +64,000 | 0.89% | 346,560 |
| 2009-05-29 | 2009-05-26 | 0.157 | 1,380,000 | +20,000 | 0.85% | 216,660 |
| 2009-05-26 | 2009-05-22 | 0.175 | 1,360,000 | +8,000 | 0.84% | 238,000 |
| 2009-04-14 | 2009-04-08 | 0.152 | 1,352,000 | +24,000 | 0.84% | 205,504 |
| 2009-04-03 | 2009-04-01 | 0.100 | 1,328,000 | -60,000 | 0.82% | 132,800 |
| 2009-02-27 | 2009-02-25 | 0.150 | 1,388,000 | -56,000 | 0.86% | 208,200 |
| 2009-02-13 | 2009-02-11 | 0.093 | 1,444,000 | +16,000 | 0.89% | 134,292 |
| 2009-01-13 | 2009-01-09 | 0.095 | 1,428,000 | +40,000 | 0.88% | 135,660 |
| 2008-09-29 | 2008-09-25 | 0.132 | 1,388,000 | +52,000 | 0.86% | 183,216 |
| 2008-09-16 | 2008-09-11 | 0.140 | 1,336,000 | +100,000 | 0.83% | 187,040 |
| 2008-07-23 | 2008-07-21 | 0.250 | 1,236,000 | +40,000 | 0.76% | 309,000 |
| 2008-07-04 | 2008-07-02 | 0.240 | 1,196,000 | -92,000 | 0.74% | 287,040 |
| 2008-05-28 | 2008-05-26 | 0.310 | 1,288,000 | +60,000 | 0.80% | 399,280 |
| 2008-05-27 | 2008-05-23 | 0.275 | 1,228,000 | +60,000 | 0.76% | 337,700 |
| 2008-05-02 | 2008-04-29 | 0.290 | 1,168,000 | +40,000 | 0.72% | 338,720 |
| 2008-01-29 | 2008-01-25 | 0.440 | 1,128,000 | -4,000 | 0.70% | 496,320 |
| 2008-01-09 | 2008-01-07 | 0.480 | 1,132,000 | -48,000 | 0.70% | 543,360 |
| 2008-01-08 | 2008-01-04 | 0.455 | 1,180,000 | +32,000 | 0.73% | 536,900 |
| 2008-01-03 | 2007-12-31 | 0.450 | 1,148,000 | -32,000 | 0.71% | 516,600 |
| 2008-01-02 | 2007-12-27 | 0.450 | 1,180,000 | -144,000 | 0.73% | 531,000 |
| 2007-12-19 | 2007-12-17 | 0.395 | 1,324,000 | -428,000 | 0.82% | 522,980 |
| 2007-12-18 | 2007-12-14 | 0.375 | 1,752,000 | -60,000 | 1.08% | 657,000 |
| 2007-12-07 | 2007-12-05 | 0.300 | 1,812,000 | -20,000 | 1.12% | 543,600 |
| 2007-11-27 | 2007-11-23 | 0.270 | 1,832,000 | -100,000 | 1.13% | 494,640 |
| 2007-11-26 | 2007-11-22 | 0.275 | 1,932,000 | -152,000 | 1.19% | 531,300 |
| 2007-11-22 | 2007-11-20 | 0.270 | 2,084,000 | -48,000 | 1.29% | 562,680 |
| 2007-11-05 | 2007-11-01 | 0.335 | 2,132,000 | -220,000 | 1.32% | 714,220 |
| 2007-11-01 | 2007-10-30 | 0.360 | 2,352,000 | +28,000 | 1.45% | 846,720 |
| 2007-10-30 | 2007-10-26 | 0.360 | 2,324,000 | -80,000 | 1.44% | 836,640 |
| 2007-10-29 | 2007-10-25 | 0.355 | 2,404,000 | +4,000 | 1.49% | 853,420 |
| 2007-10-26 | 2007-10-24 | 0.335 | 2,400,000 | -12,000 | 1.48% | 804,000 |
| 2007-10-24 | 2007-10-22 | 0.360 | 2,412,000 | -32,000 | 1.49% | 868,320 |
| 2007-10-22 | 2007-10-17 | 0.370 | 2,444,000 | +32,000 | 1.51% | 904,280 |
| 2007-10-02 | 2007-09-27 | 0.390 | 2,412,000 | -200,000 | 1.49% | 940,680 |
| 2007-09-28 | 2007-09-25 | 0.335 | 2,612,000 | -116,000 | 1.61% | 875,020 |
| 2007-09-25 | 2007-09-21 | 0.350 | 2,728,000 | +116,000 | 1.69% | 954,800 |
| 2007-09-19 | 2007-09-17 | 0.390 | 2,612,000 | -12,000 | 1.61% | 1,018,680 |
| 2007-09-14 | 2007-09-12 | 0.395 | 2,624,000 | -16,000 | 1.62% | 1,036,480 |
| 2007-09-10 | 2007-09-06 | 0.325 | 2,640,000 | +72,000 | 1.63% | 858,000 |
| 2007-09-07 | 2007-09-05 | 0.365 | 2,568,000 | +48,000 | 1.59% | 937,320 |
| 2007-08-29 | 2007-08-27 | 0.370 | 2,520,000 | +60,000 | 1.56% | 932,400 |
| 2007-08-28 | 2007-08-24 | 0.380 | 2,460,000 | -32,000 | 1.52% | 934,800 |
| 2007-08-16 | 2007-08-14 | 0.400 | 2,492,000 | +48,000 | 1.54% | 996,800 |
| 2007-08-09 | 2007-08-07 | 0.410 | 2,444,000 | -120,000 | 1.51% | 1,002,040 |
| 2007-08-08 | 2007-08-06 | 0.415 | 2,564,000 | +68,000 | 1.59% | 1,064,060 |
| 2007-08-06 | 2007-08-02 | 0.430 | 2,496,000 | +52,000 | 1.54% | 1,073,280 |
| 2007-08-03 | 2007-08-01 | 0.455 | 2,444,000 | -28,000 | 1.51% | 1,112,020 |
| 2007-07-31 | 2007-07-27 | 0.440 | 2,472,000 | -80,000 | 1.53% | 1,087,680 |
| 2007-07-25 | 2007-07-23 | 0.410 | 2,552,000 | -300,000 | 1.58% | 1,046,320 |
| 2007-07-10 | 2007-07-06 | 0.435 | 2,852,000 | -220,000 | 1.76% | 1,240,620 |
| 2007-06-26 | 2007-06-22 | 0.435 | 3,072,000 | 1.90% | 1,336,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy