History of CCASS shareholding
Participant: DL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 33,534,000 | +0 | 5.19% | 6,874,470 |
| 2025-10-13 | 2025-10-09 | 0.224 | 33,534,000 | +0 | 5.19% | 7,511,616 |
| 2025-10-10 | 2025-10-08 | 0.229 | 33,534,000 | +0 | 5.19% | 7,679,286 |
| 2025-10-09 | 2025-10-06 | 0.230 | 33,534,000 | +0 | 5.19% | 7,712,820 |
| 2025-10-08 | 2025-10-03 | 0.230 | 33,534,000 | +0 | 5.19% | 7,712,820 |
| 2025-10-06 | 2025-10-02 | 0.231 | 33,534,000 | +0 | 5.19% | 7,746,354 |
| 2025-10-03 | 2025-09-30 | 0.225 | 33,534,000 | +0 | 5.19% | 7,545,150 |
| 2025-10-02 | 2025-09-29 | 0.225 | 33,534,000 | +0 | 5.19% | 7,545,150 |
| 2025-09-30 | 2025-09-26 | 0.225 | 33,534,000 | +0 | 5.19% | 7,545,150 |
| 2025-09-29 | 2025-09-25 | 0.225 | 33,534,000 | +0 | 5.19% | 7,545,150 |
| 2025-09-26 | 2025-09-24 | 0.225 | 33,534,000 | +0 | 5.19% | 7,545,150 |
| 2025-09-25 | 2025-09-23 | 0.225 | 33,534,000 | +0 | 5.19% | 7,545,150 |
| 2025-09-24 | 2025-09-22 | 0.225 | 33,534,000 | +0 | 5.19% | 7,545,150 |
| 2025-09-23 | 2025-09-19 | 0.228 | 33,534,000 | +0 | 5.19% | 7,645,752 |
| 2025-09-22 | 2025-09-18 | 0.229 | 33,534,000 | +0 | 5.19% | 7,679,286 |
| 2025-09-19 | 2025-09-17 | 0.229 | 33,534,000 | +0 | 5.19% | 7,679,286 |
| 2025-09-18 | 2025-09-16 | 0.229 | 33,534,000 | +0 | 5.19% | 7,679,286 |
| 2025-09-17 | 2025-09-15 | 0.230 | 33,534,000 | +0 | 5.19% | 7,712,820 |
| 2025-09-16 | 2025-09-12 | 0.230 | 33,534,000 | +0 | 5.19% | 7,712,820 |
| 2025-09-15 | 2025-09-11 | 0.230 | 33,534,000 | +0 | 5.19% | 7,712,820 |
| 2025-09-12 | 2025-09-10 | 0.230 | 33,534,000 | +0 | 5.19% | 7,712,820 |
| 2025-09-11 | 2025-09-09 | 0.230 | 33,534,000 | +0 | 5.19% | 7,712,820 |
| 2025-09-10 | 2025-09-08 | 0.230 | 33,534,000 | +0 | 5.19% | 7,712,820 |
| 2025-09-09 | 2025-09-05 | 0.232 | 33,534,000 | +0 | 5.19% | 7,779,888 |
| 2025-09-08 | 2025-09-04 | 0.232 | 33,534,000 | +0 | 5.19% | 7,779,888 |
| 2025-09-05 | 2025-09-03 | 0.232 | 33,534,000 | +0 | 5.19% | 7,779,888 |
| 2025-09-04 | 2025-09-02 | 0.232 | 33,534,000 | +0 | 5.19% | 7,779,888 |
| 2025-09-03 | 2025-09-01 | 0.232 | 33,534,000 | +0 | 5.19% | 7,779,888 |
| 2025-09-02 | 2025-08-29 | 0.233 | 33,534,000 | +0 | 5.19% | 7,813,422 |
| 2025-09-01 | 2025-08-28 | 0.233 | 33,534,000 | +0 | 5.19% | 7,813,422 |
| 2025-08-29 | 2025-08-27 | 0.233 | 33,534,000 | +0 | 5.19% | 7,813,422 |
| 2025-08-28 | 2025-08-26 | 0.229 | 33,534,000 | +0 | 5.19% | 7,679,286 |
| 2025-08-27 | 2025-08-25 | 0.230 | 33,534,000 | +0 | 5.19% | 7,712,820 |
| 2025-08-26 | 2025-08-22 | 0.230 | 33,534,000 | +0 | 5.19% | 7,712,820 |
| 2025-08-25 | 2025-08-21 | 0.230 | 33,534,000 | +0 | 5.19% | 7,712,820 |
| 2025-08-22 | 2025-08-20 | 0.219 | 33,534,000 | +0 | 5.19% | 7,343,946 |
| 2025-08-21 | 2025-08-19 | 0.219 | 33,534,000 | +0 | 5.19% | 7,343,946 |
| 2025-08-20 | 2025-08-18 | 0.239 | 33,534,000 | +0 | 5.19% | 8,014,626 |
| 2025-08-19 | 2025-08-15 | 0.239 | 33,534,000 | +0 | 5.19% | 8,014,626 |
| 2025-08-18 | 2025-08-14 | 0.239 | 33,534,000 | +0 | 5.19% | 8,014,626 |
| 2025-08-15 | 2025-08-13 | 0.230 | 33,534,000 | +0 | 5.19% | 7,712,820 |
| 2025-08-14 | 2025-08-12 | 0.230 | 33,534,000 | +0 | 5.19% | 7,712,820 |
| 2025-08-13 | 2025-08-11 | 0.234 | 33,534,000 | +0 | 5.19% | 7,846,956 |
| 2025-08-12 | 2025-08-08 | 0.216 | 33,534,000 | +0 | 5.19% | 7,243,344 |
| 2025-08-11 | 2025-08-07 | 0.199 | 33,534,000 | +0 | 5.19% | 6,673,266 |
| 2025-08-08 | 2025-08-06 | 0.216 | 33,534,000 | +0 | 5.19% | 7,243,344 |
| 2025-08-07 | 2025-08-05 | 0.217 | 33,534,000 | +0 | 5.19% | 7,276,878 |
| 2025-08-06 | 2025-08-04 | 0.218 | 33,534,000 | +0 | 5.19% | 7,310,412 |
| 2025-08-05 | 2025-08-01 | 0.210 | 33,534,000 | +0 | 5.19% | 7,042,140 |
| 2025-08-04 | 2025-07-31 | 0.219 | 33,534,000 | +0 | 5.19% | 7,343,946 |
| 2025-08-01 | 2025-07-30 | 0.200 | 33,534,000 | +0 | 5.19% | 6,706,800 |
| 2025-07-31 | 2025-07-29 | 0.209 | 33,534,000 | +0 | 5.19% | 7,008,606 |
| 2025-07-30 | 2025-07-28 | 0.200 | 33,534,000 | +0 | 5.19% | 6,706,800 |
| 2025-07-29 | 2025-07-25 | 0.224 | 33,534,000 | +0 | 5.19% | 7,511,616 |
| 2025-07-28 | 2025-07-24 | 0.224 | 33,534,000 | +0 | 5.19% | 7,511,616 |
| 2025-07-25 | 2025-07-23 | 0.231 | 33,534,000 | +0 | 5.19% | 7,746,354 |
| 2025-07-24 | 2025-07-22 | 0.231 | 33,534,000 | +0 | 5.19% | 7,746,354 |
| 2025-07-23 | 2025-07-21 | 0.231 | 33,534,000 | +0 | 5.19% | 7,746,354 |
| 2025-07-22 | 2025-07-18 | 0.234 | 33,534,000 | +0 | 5.19% | 7,846,956 |
| 2025-07-21 | 2025-07-17 | 0.249 | 33,534,000 | +0 | 5.19% | 8,349,966 |
| 2025-07-18 | 2025-07-16 | 0.249 | 33,534,000 | +0 | 5.19% | 8,349,966 |
| 2025-07-17 | 2025-07-15 | 0.250 | 33,534,000 | +0 | 5.19% | 8,383,500 |
| 2025-07-16 | 2025-07-14 | 0.245 | 33,534,000 | +0 | 5.19% | 8,215,830 |
| 2025-07-15 | 2025-07-11 | 0.255 | 33,534,000 | +0 | 5.19% | 8,551,170 |
| 2025-07-14 | 2025-07-10 | 0.265 | 33,534,000 | +0 | 5.19% | 8,886,510 |
| 2025-07-11 | 2025-07-09 | 0.238 | 33,534,000 | +0 | 5.19% | 7,981,092 |
| 2025-07-10 | 2025-07-08 | 0.238 | 33,534,000 | +0 | 5.19% | 7,981,092 |
| 2025-07-09 | 2025-07-07 | 0.238 | 33,534,000 | +0 | 5.19% | 7,981,092 |
| 2025-07-08 | 2025-07-04 | 0.238 | 33,534,000 | +0 | 5.19% | 7,981,092 |
| 2025-07-07 | 2025-07-03 | 0.238 | 33,534,000 | +0 | 5.19% | 7,981,092 |
| 2025-07-04 | 2025-07-02 | 0.239 | 33,534,000 | +0 | 5.19% | 8,014,626 |
| 2025-07-03 | 2025-06-30 | 0.241 | 33,534,000 | +0 | 5.19% | 8,081,694 |
| 2025-07-02 | 2025-06-27 | 0.241 | 33,534,000 | +0 | 5.19% | 8,081,694 |
| 2025-06-30 | 2025-06-26 | 0.241 | 33,534,000 | +0 | 5.19% | 8,081,694 |
| 2025-06-27 | 2025-06-25 | 0.239 | 33,534,000 | +0 | 5.19% | 8,014,626 |
| 2025-06-26 | 2025-06-24 | 0.240 | 33,534,000 | +0 | 5.19% | 8,048,160 |
| 2025-06-25 | 2025-06-23 | 0.260 | 33,534,000 | +0 | 5.19% | 8,718,840 |
| 2025-06-24 | 2025-06-20 | 0.265 | 33,534,000 | +0 | 5.19% | 8,886,510 |
| 2025-06-23 | 2025-06-19 | 0.265 | 33,534,000 | +0 | 5.19% | 8,886,510 |
| 2025-06-20 | 2025-06-18 | 0.240 | 33,534,000 | +0 | 5.19% | 8,048,160 |
| 2025-06-19 | 2025-06-17 | 0.249 | 33,534,000 | +0 | 5.19% | 8,349,966 |
| 2025-06-18 | 2025-06-16 | 0.249 | 33,534,000 | +0 | 5.19% | 8,349,966 |
| 2025-06-17 | 2025-06-13 | 0.249 | 33,534,000 | +0 | 5.19% | 8,349,966 |
| 2025-06-16 | 2025-06-12 | 0.249 | 33,534,000 | +0 | 5.19% | 8,349,966 |
| 2025-06-13 | 2025-06-11 | 0.230 | 33,534,000 | +0 | 5.19% | 7,712,820 |
| 2025-06-12 | 2025-06-10 | 0.230 | 33,534,000 | +0 | 5.19% | 7,712,820 |
| 2025-06-11 | 2025-06-09 | 0.230 | 33,534,000 | +0 | 5.19% | 7,712,820 |
| 2025-06-10 | 2025-06-06 | 0.220 | 33,534,000 | +0 | 5.19% | 7,377,480 |
| 2025-06-09 | 2025-06-05 | 0.220 | 33,534,000 | +0 | 5.19% | 7,377,480 |
| 2025-06-06 | 2025-06-04 | 0.260 | 33,534,000 | +0 | 5.19% | 8,718,840 |
| 2025-06-05 | 2025-06-03 | 0.233 | 33,534,000 | +0 | 5.19% | 7,813,422 |
| 2025-06-04 | 2025-06-02 | 0.207 | 33,534,000 | +0 | 5.19% | 6,941,538 |
| 2025-06-03 | 2025-05-30 | 0.207 | 33,534,000 | +0 | 5.19% | 6,941,538 |
| 2025-06-02 | 2025-05-29 | 0.207 | 33,534,000 | +0 | 5.19% | 6,941,538 |
| 2025-05-30 | 2025-05-28 | 0.235 | 33,534,000 | +0 | 5.19% | 7,880,490 |
| 2025-05-29 | 2025-05-27 | 0.235 | 33,534,000 | +0 | 5.19% | 7,880,490 |
| 2025-05-28 | 2025-05-26 | 0.240 | 33,534,000 | +0 | 5.19% | 8,048,160 |
| 2025-05-27 | 2025-05-23 | 0.235 | 33,534,000 | +0 | 5.19% | 7,880,490 |
| 2025-05-26 | 2025-05-22 | 0.245 | 33,534,000 | +0 | 5.19% | 8,215,830 |
| 2025-05-23 | 2025-05-21 | 0.255 | 33,534,000 | +0 | 5.19% | 8,551,170 |
| 2025-05-22 | 2025-05-20 | 0.260 | 33,534,000 | +0 | 5.19% | 8,718,840 |
| 2025-05-21 | 2025-05-19 | 0.260 | 33,534,000 | +0 | 5.19% | 8,718,840 |
| 2025-05-20 | 2025-05-16 | 0.248 | 33,534,000 | +0 | 5.19% | 8,316,432 |
| 2025-05-19 | 2025-05-15 | 0.237 | 33,534,000 | +0 | 5.19% | 7,947,558 |
| 2025-05-16 | 2025-05-14 | 0.246 | 33,534,000 | +0 | 5.19% | 8,249,364 |
| 2025-05-15 | 2025-05-13 | 0.248 | 33,534,000 | +0 | 5.19% | 8,316,432 |
| 2025-05-14 | 2025-05-12 | 0.248 | 33,534,000 | +0 | 5.19% | 8,316,432 |
| 2025-05-13 | 2025-05-09 | 0.248 | 33,534,000 | +0 | 5.19% | 8,316,432 |
| 2025-05-12 | 2025-05-08 | 0.248 | 33,534,000 | +0 | 5.19% | 8,316,432 |
| 2025-05-09 | 2025-05-07 | 0.255 | 33,534,000 | +0 | 5.19% | 8,551,170 |
| 2025-05-08 | 2025-05-06 | 0.249 | 33,534,000 | +0 | 5.19% | 8,349,966 |
| 2025-05-07 | 2025-05-02 | 0.250 | 33,534,000 | +0 | 5.19% | 8,383,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 33,534,000 | +0 | 5.19% | 8,383,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 33,534,000 | +0 | 5.19% | 8,383,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 33,534,000 | +0 | 5.19% | 8,383,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 33,534,000 | +0 | 5.19% | 8,383,500 |
| 2025-04-28 | 2025-04-24 | 0.255 | 33,534,000 | +0 | 5.19% | 8,551,170 |
| 2025-04-25 | 2025-04-23 | 0.255 | 33,534,000 | +0 | 5.19% | 8,551,170 |
| 2025-04-24 | 2025-04-22 | 0.255 | 33,534,000 | +0 | 5.19% | 8,551,170 |
| 2025-04-23 | 2025-04-17 | 0.260 | 33,534,000 | +0 | 5.19% | 8,718,840 |
| 2025-04-22 | 2025-04-16 | 0.249 | 33,534,000 | +0 | 5.19% | 8,349,966 |
| 2025-04-17 | 2025-04-15 | 0.249 | 33,534,000 | +0 | 5.19% | 8,349,966 |
| 2025-04-16 | 2025-04-14 | 0.250 | 33,534,000 | +0 | 5.19% | 8,383,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 33,534,000 | +0 | 5.19% | 8,551,170 |
| 2025-04-14 | 2025-04-10 | 0.260 | 33,534,000 | +0 | 5.19% | 8,718,840 |
| 2025-04-11 | 2025-04-09 | 0.270 | 33,534,000 | +0 | 5.19% | 9,054,180 |
| 2025-04-10 | 2025-04-08 | 0.255 | 33,534,000 | +0 | 5.19% | 8,551,170 |
| 2025-04-09 | 2025-04-07 | 0.255 | 33,534,000 | +0 | 5.19% | 8,551,170 |
| 2025-04-08 | 2025-04-03 | 0.255 | 33,534,000 | +0 | 5.19% | 8,551,170 |
| 2025-04-07 | 2025-04-02 | 0.260 | 33,534,000 | +0 | 5.19% | 8,718,840 |
| 2025-04-03 | 2025-04-01 | 0.260 | 33,534,000 | +0 | 5.19% | 8,718,840 |
| 2025-04-02 | 2025-03-31 | 0.265 | 33,534,000 | +0 | 5.19% | 8,886,510 |
| 2025-04-01 | 2025-03-28 | 0.250 | 33,534,000 | +0 | 5.19% | 8,383,500 |
| 2025-03-31 | 2025-03-27 | 0.245 | 33,534,000 | +0 | 5.19% | 8,215,830 |
| 2025-03-28 | 2025-03-26 | 0.230 | 33,534,000 | +0 | 5.19% | 7,712,820 |
| 2025-03-27 | 2025-03-25 | 0.248 | 33,534,000 | +0 | 5.19% | 8,316,432 |
| 2025-03-26 | 2025-03-24 | 0.270 | 33,534,000 | +0 | 5.19% | 9,054,180 |
| 2025-03-25 | 2025-03-21 | 0.270 | 33,534,000 | +0 | 5.19% | 9,054,180 |
| 2025-03-24 | 2025-03-20 | 0.270 | 33,534,000 | +0 | 5.19% | 9,054,180 |
| 2025-03-21 | 2025-03-19 | 0.275 | 33,534,000 | +0 | 5.19% | 9,221,850 |
| 2025-03-20 | 2025-03-18 | 0.275 | 33,534,000 | +0 | 5.19% | 9,221,850 |
| 2025-03-19 | 2025-03-17 | 0.275 | 33,534,000 | +0 | 5.19% | 9,221,850 |
| 2025-03-18 | 2025-03-14 | 0.275 | 33,534,000 | +0 | 5.19% | 9,221,850 |
| 2025-03-17 | 2025-03-13 | 0.275 | 33,534,000 | +0 | 5.19% | 9,221,850 |
| 2025-03-14 | 2025-03-12 | 0.275 | 33,534,000 | +0 | 5.19% | 9,221,850 |
| 2025-03-13 | 2025-03-11 | 0.285 | 33,534,000 | +0 | 5.19% | 9,557,190 |
| 2025-03-12 | 2025-03-10 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2025-03-11 | 2025-03-07 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2025-03-10 | 2025-03-06 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2025-03-07 | 2025-03-05 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2025-03-06 | 2025-03-04 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2025-03-05 | 2025-03-03 | 0.295 | 33,534,000 | +0 | 5.19% | 9,892,530 |
| 2025-03-04 | 2025-02-28 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2025-03-03 | 2025-02-27 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2025-02-28 | 2025-02-26 | 0.295 | 33,534,000 | +0 | 5.19% | 9,892,530 |
| 2025-02-27 | 2025-02-25 | 0.300 | 33,534,000 | +0 | 5.19% | 10,060,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 33,534,000 | +0 | 5.19% | 10,060,200 |
| 2025-02-25 | 2025-02-21 | 0.310 | 33,534,000 | +0 | 5.19% | 10,395,540 |
| 2025-02-24 | 2025-02-20 | 0.295 | 33,534,000 | +0 | 5.19% | 9,892,530 |
| 2025-02-21 | 2025-02-19 | 0.295 | 33,534,000 | +0 | 5.19% | 9,892,530 |
| 2025-02-20 | 2025-02-18 | 0.280 | 33,534,000 | +0 | 5.19% | 9,389,520 |
| 2025-02-19 | 2025-02-17 | 0.285 | 33,534,000 | +0 | 5.19% | 9,557,190 |
| 2025-02-18 | 2025-02-14 | 0.295 | 33,534,000 | +0 | 5.19% | 9,892,530 |
| 2025-02-17 | 2025-02-13 | 0.250 | 33,534,000 | +0 | 5.19% | 8,383,500 |
| 2025-02-14 | 2025-02-12 | 0.248 | 33,534,000 | +0 | 5.19% | 8,316,432 |
| 2025-02-13 | 2025-02-11 | 0.255 | 33,534,000 | +0 | 5.19% | 8,551,170 |
| 2025-02-12 | 2025-02-10 | 0.265 | 33,534,000 | +0 | 5.19% | 8,886,510 |
| 2025-02-11 | 2025-02-07 | 0.250 | 33,534,000 | +0 | 5.19% | 8,383,500 |
| 2025-02-10 | 2025-02-06 | 0.265 | 33,534,000 | +0 | 5.19% | 8,886,510 |
| 2025-02-07 | 2025-02-05 | 0.305 | 33,534,000 | +0 | 5.19% | 10,227,870 |
| 2025-02-06 | 2025-02-04 | 0.295 | 33,534,000 | +0 | 5.19% | 9,892,530 |
| 2025-02-05 | 2025-02-03 | 0.295 | 33,534,000 | +0 | 5.19% | 9,892,530 |
| 2025-02-04 | 2025-01-28 | 0.300 | 33,534,000 | +0 | 5.19% | 10,060,200 |
| 2025-02-03 | 2025-01-24 | 0.265 | 33,534,000 | +0 | 5.19% | 8,886,510 |
| 2025-01-27 | 2025-01-23 | 0.255 | 33,534,000 | +0 | 5.19% | 8,551,170 |
| 2025-01-24 | 2025-01-22 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2025-01-23 | 2025-01-21 | 0.300 | 33,534,000 | +0 | 5.19% | 10,060,200 |
| 2025-01-22 | 2025-01-20 | 0.300 | 33,534,000 | +0 | 5.19% | 10,060,200 |
| 2025-01-21 | 2025-01-17 | 0.310 | 33,534,000 | +0 | 5.19% | 10,395,540 |
| 2025-01-20 | 2025-01-16 | 0.310 | 33,534,000 | +0 | 5.19% | 10,395,540 |
| 2025-01-17 | 2025-01-15 | 0.315 | 33,534,000 | +0 | 5.19% | 10,563,210 |
| 2025-01-16 | 2025-01-14 | 0.315 | 33,534,000 | +0 | 5.19% | 10,563,210 |
| 2025-01-15 | 2025-01-13 | 0.325 | 33,534,000 | +0 | 5.19% | 10,898,550 |
| 2025-01-14 | 2025-01-10 | 0.300 | 33,534,000 | +0 | 5.19% | 10,060,200 |
| 2025-01-13 | 2025-01-09 | 0.315 | 33,534,000 | +0 | 5.19% | 10,563,210 |
| 2025-01-10 | 2025-01-08 | 0.335 | 33,534,000 | +0 | 5.19% | 11,233,890 |
| 2025-01-09 | 2025-01-07 | 0.310 | 33,534,000 | +0 | 5.19% | 10,395,540 |
| 2025-01-08 | 2025-01-06 | 0.315 | 33,534,000 | +0 | 5.19% | 10,563,210 |
| 2025-01-07 | 2025-01-03 | 0.335 | 33,534,000 | +0 | 5.19% | 11,233,890 |
| 2025-01-06 | 2025-01-02 | 0.345 | 33,534,000 | +0 | 5.19% | 11,569,230 |
| 2025-01-03 | 2024-12-31 | 0.345 | 33,534,000 | +0 | 5.19% | 11,569,230 |
| 2025-01-02 | 2024-12-27 | 0.315 | 33,534,000 | +0 | 5.19% | 10,563,210 |
| 2024-12-30 | 2024-12-24 | 0.315 | 33,534,000 | +0 | 5.19% | 10,563,210 |
| 2024-12-27 | 2024-12-20 | 0.310 | 33,534,000 | +0 | 5.19% | 10,395,540 |
| 2024-12-23 | 2024-12-19 | 0.315 | 33,534,000 | +0 | 5.19% | 10,563,210 |
| 2024-12-20 | 2024-12-18 | 0.300 | 33,534,000 | +0 | 5.19% | 10,060,200 |
| 2024-12-19 | 2024-12-17 | 0.335 | 33,534,000 | +0 | 5.19% | 11,233,890 |
| 2024-12-18 | 2024-12-16 | 0.305 | 33,534,000 | +0 | 5.19% | 10,227,870 |
| 2024-12-17 | 2024-12-13 | 0.305 | 33,534,000 | +0 | 5.19% | 10,227,870 |
| 2024-12-16 | 2024-12-12 | 0.305 | 33,534,000 | +0 | 5.19% | 10,227,870 |
| 2024-12-13 | 2024-12-11 | 0.305 | 33,534,000 | +0 | 5.19% | 10,227,870 |
| 2024-12-12 | 2024-12-10 | 0.300 | 33,534,000 | +0 | 5.19% | 10,060,200 |
| 2024-12-11 | 2024-12-09 | 0.325 | 33,534,000 | +0 | 5.19% | 10,898,550 |
| 2024-12-10 | 2024-12-06 | 0.335 | 33,534,000 | +0 | 5.19% | 11,233,890 |
| 2024-12-09 | 2024-12-05 | 0.310 | 33,534,000 | +0 | 5.19% | 10,395,540 |
| 2024-12-06 | 2024-12-04 | 0.310 | 33,534,000 | +0 | 5.19% | 10,395,540 |
| 2024-12-05 | 2024-12-03 | 0.310 | 33,534,000 | +0 | 5.19% | 10,395,540 |
| 2024-12-04 | 2024-12-02 | 0.300 | 33,534,000 | +0 | 5.19% | 10,060,200 |
| 2024-12-03 | 2024-11-29 | 0.305 | 33,534,000 | +0 | 5.19% | 10,227,870 |
| 2024-12-02 | 2024-11-28 | 0.310 | 33,534,000 | +0 | 5.19% | 10,395,540 |
| 2024-11-29 | 2024-11-27 | 0.310 | 33,534,000 | +0 | 5.19% | 10,395,540 |
| 2024-11-28 | 2024-11-26 | 0.300 | 33,534,000 | +0 | 5.19% | 10,060,200 |
| 2024-11-27 | 2024-11-25 | 0.300 | 33,534,000 | +0 | 5.19% | 10,060,200 |
| 2024-11-26 | 2024-11-22 | 0.305 | 33,534,000 | +0 | 5.19% | 10,227,870 |
| 2024-11-25 | 2024-11-21 | 0.305 | 33,534,000 | +0 | 5.19% | 10,227,870 |
| 2024-11-22 | 2024-11-20 | 0.305 | 33,534,000 | +0 | 5.19% | 10,227,870 |
| 2024-11-21 | 2024-11-19 | 0.315 | 33,534,000 | +0 | 5.19% | 10,563,210 |
| 2024-11-20 | 2024-11-18 | 0.280 | 33,534,000 | +0 | 5.19% | 9,389,520 |
| 2024-11-19 | 2024-11-15 | 0.280 | 33,534,000 | +0 | 5.19% | 9,389,520 |
| 2024-11-18 | 2024-11-14 | 0.270 | 33,534,000 | +0 | 5.19% | 9,054,180 |
| 2024-11-15 | 2024-11-13 | 0.270 | 33,534,000 | +0 | 5.19% | 9,054,180 |
| 2024-11-14 | 2024-11-12 | 0.260 | 33,534,000 | +0 | 5.19% | 8,718,840 |
| 2024-11-13 | 2024-11-11 | 0.320 | 33,534,000 | +0 | 5.19% | 10,730,880 |
| 2024-11-12 | 2024-11-08 | 0.325 | 33,534,000 | +0 | 5.19% | 10,898,550 |
| 2024-11-11 | 2024-11-07 | 0.435 | 33,534,000 | +0 | 5.19% | 14,587,290 |
| 2024-11-08 | 2024-11-06 | 0.435 | 33,534,000 | +0 | 5.19% | 14,587,290 |
| 2024-11-07 | 2024-11-05 | 0.435 | 33,534,000 | +0 | 5.19% | 14,587,290 |
| 2024-11-06 | 2024-11-04 | 0.430 | 33,534,000 | +0 | 5.19% | 14,419,620 |
| 2024-11-05 | 2024-11-01 | 0.435 | 33,534,000 | +0 | 5.19% | 14,587,290 |
| 2024-11-04 | 2024-10-31 | 0.435 | 33,534,000 | +0 | 5.19% | 14,587,290 |
| 2024-11-01 | 2024-10-30 | 0.435 | 33,534,000 | +0 | 5.19% | 14,587,290 |
| 2024-10-31 | 2024-10-29 | 0.435 | 33,534,000 | +0 | 5.19% | 14,587,290 |
| 2024-10-30 | 2024-10-28 | 0.410 | 33,534,000 | +0 | 5.19% | 13,748,940 |
| 2024-10-29 | 2024-10-25 | 0.425 | 33,534,000 | +0 | 5.19% | 14,251,950 |
| 2024-10-28 | 2024-10-24 | 0.435 | 33,534,000 | +0 | 5.19% | 14,587,290 |
| 2024-10-25 | 2024-10-23 | 0.420 | 33,534,000 | +0 | 5.19% | 14,084,280 |
| 2024-10-24 | 2024-10-22 | 0.420 | 33,534,000 | +0 | 5.19% | 14,084,280 |
| 2024-10-23 | 2024-10-21 | 0.420 | 33,534,000 | +0 | 5.19% | 14,084,280 |
| 2024-10-22 | 2024-10-18 | 0.435 | 33,534,000 | +0 | 5.19% | 14,587,290 |
| 2024-10-21 | 2024-10-17 | 0.420 | 33,534,000 | +0 | 5.19% | 14,084,280 |
| 2024-10-18 | 2024-10-16 | 0.420 | 33,534,000 | +0 | 5.19% | 14,084,280 |
| 2024-10-17 | 2024-10-15 | 0.420 | 33,534,000 | +0 | 5.19% | 14,084,280 |
| 2024-10-16 | 2024-10-14 | 0.410 | 33,534,000 | +0 | 5.19% | 13,748,940 |
| 2024-10-15 | 2024-10-10 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-10-14 | 2024-10-09 | 0.420 | 33,534,000 | +0 | 5.19% | 14,084,280 |
| 2024-10-10 | 2024-10-08 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-10-09 | 2024-10-07 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-10-08 | 2024-10-04 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2024-10-07 | 2024-10-03 | 0.270 | 33,534,000 | +0 | 5.19% | 9,054,180 |
| 2024-10-04 | 2024-10-02 | 0.295 | 33,534,000 | +0 | 5.19% | 9,892,530 |
| 2024-10-03 | 2024-09-30 | 0.330 | 33,534,000 | +0 | 5.19% | 11,066,220 |
| 2024-10-02 | 2024-09-27 | 0.360 | 33,534,000 | +0 | 5.19% | 12,072,240 |
| 2024-09-30 | 2024-09-26 | 0.355 | 33,534,000 | +0 | 5.19% | 11,904,570 |
| 2024-09-27 | 2024-09-25 | 0.360 | 33,534,000 | +0 | 5.19% | 12,072,240 |
| 2024-09-26 | 2024-09-24 | 0.355 | 33,534,000 | +0 | 5.19% | 11,904,570 |
| 2024-09-25 | 2024-09-23 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2024-09-24 | 2024-09-20 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2024-09-23 | 2024-09-19 | 0.330 | 33,534,000 | +0 | 5.19% | 11,066,220 |
| 2024-09-20 | 2024-09-17 | 0.320 | 33,534,000 | +0 | 5.19% | 10,730,880 |
| 2024-09-19 | 2024-09-16 | 0.360 | 33,534,000 | +0 | 5.19% | 12,072,240 |
| 2024-09-17 | 2024-09-13 | 0.360 | 33,534,000 | +0 | 5.19% | 12,072,240 |
| 2024-09-16 | 2024-09-12 | 0.360 | 33,534,000 | +0 | 5.19% | 12,072,240 |
| 2024-09-13 | 2024-09-11 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2024-09-12 | 2024-09-10 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2024-09-11 | 2024-09-09 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2024-09-10 | 2024-09-05 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2024-09-09 | 2024-09-04 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2024-09-05 | 2024-09-03 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2024-09-04 | 2024-09-02 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2024-09-03 | 2024-08-30 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2024-09-02 | 2024-08-29 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2024-08-30 | 2024-08-28 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2024-08-29 | 2024-08-27 | 0.385 | 33,534,000 | +0 | 5.19% | 12,910,590 |
| 2024-08-28 | 2024-08-26 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-08-27 | 2024-08-23 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-08-26 | 2024-08-22 | 0.370 | 33,534,000 | +0 | 5.19% | 12,407,580 |
| 2024-08-23 | 2024-08-21 | 0.370 | 33,534,000 | +0 | 5.19% | 12,407,580 |
| 2024-08-22 | 2024-08-20 | 0.405 | 33,534,000 | +0 | 5.19% | 13,581,270 |
| 2024-08-21 | 2024-08-19 | 0.405 | 33,534,000 | +0 | 5.19% | 13,581,270 |
| 2024-08-20 | 2024-08-16 | 0.405 | 33,534,000 | +0 | 5.19% | 13,581,270 |
| 2024-08-19 | 2024-08-15 | 0.405 | 33,534,000 | +0 | 5.19% | 13,581,270 |
| 2024-08-16 | 2024-08-14 | 0.405 | 33,534,000 | +0 | 5.19% | 13,581,270 |
| 2024-08-15 | 2024-08-13 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-08-14 | 2024-08-12 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-08-13 | 2024-08-09 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-08-12 | 2024-08-08 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-08-09 | 2024-08-07 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-08-08 | 2024-08-06 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-08-07 | 2024-08-05 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-08-06 | 2024-08-02 | 0.395 | 33,534,000 | +0 | 5.19% | 13,245,930 |
| 2024-08-05 | 2024-08-01 | 0.395 | 33,534,000 | +0 | 5.19% | 13,245,930 |
| 2024-08-02 | 2024-07-31 | 0.395 | 33,534,000 | +0 | 5.19% | 13,245,930 |
| 2024-08-01 | 2024-07-30 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2024-07-31 | 2024-07-29 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2024-07-30 | 2024-07-26 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-07-29 | 2024-07-25 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-07-26 | 2024-07-24 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-07-25 | 2024-07-23 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-07-24 | 2024-07-22 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-07-22 | 2024-07-18 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-07-17 | 2024-07-15 | 0.420 | 33,534,000 | +0 | 5.19% | 14,084,280 |
| 2024-07-16 | 2024-07-12 | 0.420 | 33,534,000 | +0 | 5.19% | 14,084,280 |
| 2024-07-15 | 2024-07-11 | 0.415 | 33,534,000 | +0 | 5.19% | 13,916,610 |
| 2024-07-12 | 2024-07-10 | 0.415 | 33,534,000 | +0 | 5.19% | 13,916,610 |
| 2024-07-11 | 2024-07-09 | 0.415 | 33,534,000 | +0 | 5.19% | 13,916,610 |
| 2024-07-10 | 2024-07-08 | 0.415 | 33,534,000 | +0 | 5.19% | 13,916,610 |
| 2024-07-09 | 2024-07-05 | 0.415 | 33,534,000 | +0 | 5.19% | 13,916,610 |
| 2024-07-08 | 2024-07-04 | 0.415 | 33,534,000 | +0 | 5.19% | 13,916,610 |
| 2024-07-05 | 2024-07-03 | 0.410 | 33,534,000 | +0 | 5.19% | 13,748,940 |
| 2024-07-04 | 2024-07-02 | 0.410 | 33,534,000 | +0 | 5.19% | 13,748,940 |
| 2024-07-03 | 2024-06-28 | 0.410 | 33,534,000 | +0 | 5.19% | 13,748,940 |
| 2024-07-02 | 2024-06-27 | 0.410 | 33,534,000 | +0 | 5.19% | 13,748,940 |
| 2024-06-28 | 2024-06-26 | 0.410 | 33,534,000 | +0 | 5.19% | 13,748,940 |
| 2024-06-27 | 2024-06-25 | 0.430 | 33,534,000 | +0 | 5.19% | 14,419,620 |
| 2024-06-26 | 2024-06-24 | 0.430 | 33,534,000 | +0 | 5.19% | 14,419,620 |
| 2024-06-25 | 2024-06-21 | 0.445 | 33,534,000 | +0 | 5.19% | 14,922,630 |
| 2024-06-24 | 2024-06-20 | 0.385 | 33,534,000 | +0 | 5.19% | 12,910,590 |
| 2024-06-21 | 2024-06-19 | 0.375 | 33,534,000 | +0 | 5.19% | 12,575,250 |
| 2024-06-20 | 2024-06-18 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2024-06-19 | 2024-06-17 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2024-06-18 | 2024-06-14 | 0.335 | 33,534,000 | +0 | 5.19% | 11,233,890 |
| 2024-06-17 | 2024-06-13 | 0.330 | 33,534,000 | +0 | 5.19% | 11,066,220 |
| 2024-06-14 | 2024-06-12 | 0.320 | 33,534,000 | +0 | 5.19% | 10,730,880 |
| 2024-06-13 | 2024-06-11 | 0.325 | 33,534,000 | +0 | 5.19% | 10,898,550 |
| 2024-06-12 | 2024-06-07 | 0.305 | 33,534,000 | +0 | 5.19% | 10,227,870 |
| 2024-06-11 | 2024-06-06 | 0.300 | 33,534,000 | +0 | 5.19% | 10,060,200 |
| 2024-06-07 | 2024-06-05 | 0.295 | 33,534,000 | +0 | 5.19% | 9,892,530 |
| 2024-06-06 | 2024-06-04 | 0.310 | 33,534,000 | +0 | 5.19% | 10,395,540 |
| 2024-06-05 | 2024-06-03 | 0.330 | 33,534,000 | +0 | 5.19% | 11,066,220 |
| 2024-06-04 | 2024-05-31 | 0.345 | 33,534,000 | +0 | 5.19% | 11,569,230 |
| 2024-06-03 | 2024-05-30 | 0.365 | 33,534,000 | +0 | 5.19% | 12,239,910 |
| 2024-05-31 | 2024-05-29 | 0.310 | 33,534,000 | +0 | 5.19% | 10,395,540 |
| 2024-05-30 | 2024-05-28 | 0.330 | 33,534,000 | +0 | 5.19% | 11,066,220 |
| 2024-05-29 | 2024-05-27 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2024-05-28 | 2024-05-24 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2024-05-27 | 2024-05-23 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2024-05-24 | 2024-05-22 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2024-05-23 | 2024-05-21 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2024-05-22 | 2024-05-20 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2024-05-21 | 2024-05-17 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2024-05-20 | 2024-05-16 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2024-05-17 | 2024-05-14 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-05-16 | 2024-05-13 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-05-14 | 2024-05-10 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-05-13 | 2024-05-09 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-05-10 | 2024-05-08 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-05-09 | 2024-05-07 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-05-08 | 2024-05-06 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-05-07 | 2024-05-03 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-05-06 | 2024-05-02 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-05-03 | 2024-04-30 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-05-02 | 2024-04-29 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-04-30 | 2024-04-26 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-04-29 | 2024-04-25 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-04-26 | 2024-04-24 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-04-25 | 2024-04-23 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-04-24 | 2024-04-22 | 0.385 | 33,534,000 | +0 | 5.19% | 12,910,590 |
| 2024-04-23 | 2024-04-19 | 0.385 | 33,534,000 | +0 | 5.19% | 12,910,590 |
| 2024-04-22 | 2024-04-18 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2024-04-19 | 2024-04-17 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2024-04-18 | 2024-04-16 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2024-04-17 | 2024-04-15 | 0.410 | 33,534,000 | +0 | 5.19% | 13,748,940 |
| 2024-04-16 | 2024-04-12 | 0.410 | 33,534,000 | +0 | 5.19% | 13,748,940 |
| 2024-04-15 | 2024-04-11 | 0.420 | 33,534,000 | +0 | 5.19% | 14,084,280 |
| 2024-04-12 | 2024-04-10 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2024-04-11 | 2024-04-09 | 0.430 | 33,534,000 | +0 | 5.19% | 14,419,620 |
| 2024-04-10 | 2024-04-08 | 0.460 | 33,534,000 | +0 | 5.19% | 15,425,640 |
| 2024-04-09 | 2024-04-05 | 0.480 | 33,534,000 | +0 | 5.19% | 16,096,320 |
| 2024-04-08 | 2024-04-03 | 0.480 | 33,534,000 | +0 | 5.19% | 16,096,320 |
| 2024-04-05 | 2024-04-02 | 0.475 | 33,534,000 | +0 | 5.19% | 15,928,650 |
| 2024-04-03 | 2024-03-28 | 0.480 | 33,534,000 | +0 | 5.19% | 16,096,320 |
| 2024-04-02 | 2024-03-27 | 0.480 | 33,534,000 | +0 | 5.19% | 16,096,320 |
| 2024-03-28 | 2024-03-26 | 0.480 | 33,534,000 | +0 | 5.19% | 16,096,320 |
| 2024-03-27 | 2024-03-25 | 0.460 | 33,534,000 | +0 | 5.19% | 15,425,640 |
| 2024-03-26 | 2024-03-22 | 0.460 | 33,534,000 | +0 | 5.19% | 15,425,640 |
| 2024-03-25 | 2024-03-21 | 0.460 | 33,534,000 | +0 | 5.19% | 15,425,640 |
| 2024-03-22 | 2024-03-20 | 0.460 | 33,534,000 | +0 | 5.19% | 15,425,640 |
| 2024-03-21 | 2024-03-19 | 0.460 | 33,534,000 | +0 | 5.19% | 15,425,640 |
| 2024-03-20 | 2024-03-18 | 0.460 | 33,534,000 | +0 | 5.19% | 15,425,640 |
| 2024-03-19 | 2024-03-15 | 0.460 | 33,534,000 | +0 | 5.19% | 15,425,640 |
| 2024-03-18 | 2024-03-14 | 0.460 | 33,534,000 | +0 | 5.19% | 15,425,640 |
| 2024-03-15 | 2024-03-13 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2024-03-14 | 2024-03-12 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2024-03-13 | 2024-03-11 | 0.460 | 33,534,000 | +0 | 5.19% | 15,425,640 |
| 2024-03-12 | 2024-03-08 | 0.460 | 33,534,000 | +0 | 5.19% | 15,425,640 |
| 2024-03-11 | 2024-03-07 | 0.460 | 33,534,000 | +0 | 5.19% | 15,425,640 |
| 2024-03-08 | 2024-03-06 | 0.450 | 33,534,000 | +0 | 5.19% | 15,090,300 |
| 2024-03-07 | 2024-03-05 | 0.450 | 33,534,000 | +0 | 5.19% | 15,090,300 |
| 2024-03-06 | 2024-03-04 | 0.450 | 33,534,000 | +0 | 5.19% | 15,090,300 |
| 2024-03-05 | 2024-03-01 | 0.455 | 33,534,000 | +0 | 5.19% | 15,257,970 |
| 2024-03-04 | 2024-02-29 | 0.455 | 33,534,000 | +0 | 5.19% | 15,257,970 |
| 2024-03-01 | 2024-02-28 | 0.455 | 33,534,000 | +0 | 5.19% | 15,257,970 |
| 2024-02-29 | 2024-02-27 | 0.450 | 33,534,000 | +0 | 5.19% | 15,090,300 |
| 2024-02-28 | 2024-02-26 | 0.460 | 33,534,000 | +0 | 5.19% | 15,425,640 |
| 2024-02-27 | 2024-02-23 | 0.460 | 33,534,000 | +0 | 5.19% | 15,425,640 |
| 2024-02-26 | 2024-02-22 | 0.460 | 33,534,000 | +0 | 5.19% | 15,425,640 |
| 2024-02-23 | 2024-02-21 | 0.460 | 33,534,000 | +0 | 5.19% | 15,425,640 |
| 2024-02-22 | 2024-02-20 | 0.460 | 33,534,000 | +0 | 5.19% | 15,425,640 |
| 2024-02-21 | 2024-02-19 | 0.460 | 33,534,000 | +0 | 5.19% | 15,425,640 |
| 2024-02-20 | 2024-02-16 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2024-02-19 | 2024-02-15 | 0.465 | 33,534,000 | +0 | 5.19% | 15,593,310 |
| 2024-02-16 | 2024-02-14 | 0.465 | 33,534,000 | +0 | 5.19% | 15,593,310 |
| 2024-02-15 | 2024-02-09 | 0.460 | 33,534,000 | +0 | 5.19% | 15,425,640 |
| 2024-02-14 | 2024-02-07 | 0.460 | 33,534,000 | +0 | 5.19% | 15,425,640 |
| 2024-02-08 | 2024-02-06 | 0.465 | 33,534,000 | +0 | 5.19% | 15,593,310 |
| 2024-02-07 | 2024-02-05 | 0.480 | 33,534,000 | +0 | 5.19% | 16,096,320 |
| 2024-02-06 | 2024-02-02 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2024-02-01 | 2024-01-30 | 0.510 | 33,534,000 | +0 | 5.19% | 17,102,340 |
| 2024-01-31 | 2024-01-29 | 0.520 | 33,534,000 | +0 | 5.19% | 17,437,680 |
| 2024-01-30 | 2024-01-26 | 0.530 | 33,534,000 | +0 | 5.19% | 17,773,020 |
| 2024-01-29 | 2024-01-25 | 0.530 | 33,534,000 | +0 | 5.19% | 17,773,020 |
| 2024-01-26 | 2024-01-24 | 0.530 | 33,534,000 | +0 | 5.19% | 17,773,020 |
| 2024-01-25 | 2024-01-23 | 0.530 | 33,534,000 | +0 | 5.19% | 17,773,020 |
| 2024-01-24 | 2024-01-22 | 0.520 | 33,534,000 | +0 | 5.19% | 17,437,680 |
| 2024-01-23 | 2024-01-19 | 0.520 | 33,534,000 | +0 | 5.19% | 17,437,680 |
| 2024-01-22 | 2024-01-18 | 0.540 | 33,534,000 | +0 | 5.19% | 18,108,360 |
| 2024-01-19 | 2024-01-17 | 0.540 | 33,534,000 | +0 | 5.19% | 18,108,360 |
| 2024-01-18 | 2024-01-16 | 0.520 | 33,534,000 | +0 | 5.19% | 17,437,680 |
| 2024-01-17 | 2024-01-15 | 0.540 | 33,534,000 | +0 | 5.19% | 18,108,360 |
| 2024-01-16 | 2024-01-12 | 0.600 | 33,534,000 | +0 | 5.19% | 20,120,400 |
| 2024-01-15 | 2024-01-11 | 0.600 | 33,534,000 | +0 | 5.19% | 20,120,400 |
| 2024-01-12 | 2024-01-10 | 0.550 | 33,534,000 | +0 | 5.19% | 18,443,700 |
| 2024-01-11 | 2024-01-09 | 0.580 | 33,534,000 | +0 | 5.19% | 19,449,720 |
| 2024-01-10 | 2024-01-08 | 0.560 | 33,534,000 | +0 | 5.19% | 18,779,040 |
| 2024-01-09 | 2024-01-05 | 0.650 | 33,534,000 | +0 | 5.19% | 21,797,100 |
| 2024-01-08 | 2024-01-04 | 0.630 | 33,534,000 | +0 | 5.19% | 21,126,420 |
| 2024-01-05 | 2024-01-03 | 0.405 | 33,534,000 | +0 | 5.19% | 13,581,270 |
| 2024-01-04 | 2024-01-02 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2024-01-03 | 2023-12-29 | 0.385 | 33,534,000 | +0 | 5.19% | 12,910,590 |
| 2024-01-02 | 2023-12-28 | 0.650 | 33,534,000 | +0 | 5.19% | 21,797,100 |
| 2023-12-29 | 2023-12-27 | 0.780 | 33,534,000 | +0 | 5.19% | 26,156,520 |
| 2023-12-28 | 2023-12-22 | 0.240 | 33,534,000 | +0 | 5.19% | 8,048,160 |
| 2023-12-27 | 2023-12-21 | 0.240 | 33,534,000 | +0 | 5.19% | 8,048,160 |
| 2023-12-22 | 2023-12-20 | 0.240 | 33,534,000 | +0 | 5.19% | 8,048,160 |
| 2023-12-21 | 2023-12-19 | 0.240 | 33,534,000 | +0 | 5.19% | 8,048,160 |
| 2023-12-20 | 2023-12-18 | 0.240 | 33,534,000 | +0 | 5.19% | 8,048,160 |
| 2023-12-19 | 2023-12-15 | 0.240 | 33,534,000 | +0 | 5.19% | 8,048,160 |
| 2023-12-18 | 2023-12-14 | 0.240 | 33,534,000 | +0 | 5.19% | 8,048,160 |
| 2023-12-15 | 2023-12-13 | 0.240 | 33,534,000 | +0 | 5.19% | 8,048,160 |
| 2023-12-14 | 2023-12-12 | 0.240 | 33,534,000 | +0 | 5.19% | 8,048,160 |
| 2023-12-13 | 2023-12-11 | 0.240 | 33,534,000 | +0 | 5.19% | 8,048,160 |
| 2023-12-12 | 2023-12-08 | 0.250 | 33,534,000 | +0 | 5.19% | 8,383,500 |
| 2023-12-11 | 2023-12-07 | 0.250 | 33,534,000 | +0 | 5.19% | 8,383,500 |
| 2023-12-08 | 2023-12-06 | 0.250 | 33,534,000 | +0 | 5.19% | 8,383,500 |
| 2023-12-07 | 2023-12-05 | 0.250 | 33,534,000 | +0 | 5.19% | 8,383,500 |
| 2023-12-06 | 2023-12-04 | 0.285 | 33,534,000 | +0 | 5.19% | 9,557,190 |
| 2023-12-05 | 2023-12-01 | 0.285 | 33,534,000 | +0 | 5.19% | 9,557,190 |
| 2023-12-04 | 2023-11-30 | 0.285 | 33,534,000 | +0 | 5.19% | 9,557,190 |
| 2023-12-01 | 2023-11-29 | 0.285 | 33,534,000 | +0 | 5.19% | 9,557,190 |
| 2023-11-30 | 2023-11-28 | 0.285 | 33,534,000 | +0 | 5.19% | 9,557,190 |
| 2023-11-29 | 2023-11-27 | 0.285 | 33,534,000 | +0 | 5.19% | 9,557,190 |
| 2023-11-28 | 2023-11-24 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2023-11-27 | 2023-11-23 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2023-11-24 | 2023-11-22 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2023-11-23 | 2023-11-21 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2023-11-22 | 2023-11-20 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2023-11-21 | 2023-11-17 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2023-11-20 | 2023-11-16 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2023-11-17 | 2023-11-15 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2023-11-16 | 2023-11-14 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2023-11-15 | 2023-11-13 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2023-11-14 | 2023-11-10 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2023-11-13 | 2023-11-09 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2023-11-10 | 2023-11-08 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2023-11-09 | 2023-11-07 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2023-11-08 | 2023-11-06 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2023-11-07 | 2023-11-03 | 0.290 | 33,534,000 | +0 | 5.19% | 9,724,860 |
| 2023-11-06 | 2023-11-02 | 0.295 | 33,534,000 | +0 | 5.19% | 9,892,530 |
| 2023-11-03 | 2023-11-01 | 0.300 | 33,534,000 | +0 | 5.19% | 10,060,200 |
| 2023-11-02 | 2023-10-31 | 0.320 | 33,534,000 | +0 | 5.19% | 10,730,880 |
| 2023-11-01 | 2023-10-30 | 0.320 | 33,534,000 | +0 | 5.19% | 10,730,880 |
| 2023-10-31 | 2023-10-27 | 0.320 | 33,534,000 | +0 | 5.19% | 10,730,880 |
| 2023-10-30 | 2023-10-26 | 0.340 | 33,534,000 | +0 | 5.19% | 11,401,560 |
| 2023-10-27 | 2023-10-25 | 0.340 | 33,534,000 | +0 | 5.19% | 11,401,560 |
| 2023-10-26 | 2023-10-24 | 0.340 | 33,534,000 | +0 | 5.19% | 11,401,560 |
| 2023-10-25 | 2023-10-20 | 0.340 | 33,534,000 | +0 | 5.19% | 11,401,560 |
| 2023-10-24 | 2023-10-19 | 0.340 | 33,534,000 | +0 | 5.19% | 11,401,560 |
| 2023-10-20 | 2023-10-18 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2023-10-19 | 2023-10-17 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2023-10-18 | 2023-10-16 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2023-10-17 | 2023-10-13 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2023-10-16 | 2023-10-12 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2023-10-13 | 2023-10-11 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2023-10-12 | 2023-10-10 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2023-10-11 | 2023-10-09 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2023-10-10 | 2023-10-06 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2023-10-09 | 2023-10-05 | 0.420 | 33,534,000 | +0 | 5.19% | 14,084,280 |
| 2023-10-06 | 2023-10-04 | 0.335 | 33,534,000 | +0 | 5.19% | 11,233,890 |
| 2023-10-05 | 2023-10-03 | 0.335 | 33,534,000 | +0 | 5.19% | 11,233,890 |
| 2023-10-04 | 2023-09-29 | 0.340 | 33,534,000 | +0 | 5.19% | 11,401,560 |
| 2023-10-03 | 2023-09-28 | 0.340 | 33,534,000 | +0 | 5.19% | 11,401,560 |
| 2023-09-29 | 2023-09-27 | 0.335 | 33,534,000 | +0 | 5.19% | 11,233,890 |
| 2023-09-28 | 2023-09-26 | 0.345 | 33,534,000 | +0 | 5.19% | 11,569,230 |
| 2023-09-27 | 2023-09-25 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2023-09-26 | 2023-09-22 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2023-09-25 | 2023-09-21 | 0.360 | 33,534,000 | +0 | 5.19% | 12,072,240 |
| 2023-09-22 | 2023-09-20 | 0.360 | 33,534,000 | +0 | 5.19% | 12,072,240 |
| 2023-09-21 | 2023-09-19 | 0.370 | 33,534,000 | +0 | 5.19% | 12,407,580 |
| 2023-09-20 | 2023-09-18 | 0.370 | 33,534,000 | +0 | 5.19% | 12,407,580 |
| 2023-09-19 | 2023-09-15 | 0.370 | 33,534,000 | +0 | 5.19% | 12,407,580 |
| 2023-09-18 | 2023-09-14 | 0.350 | 33,534,000 | +0 | 5.19% | 11,736,900 |
| 2023-09-15 | 2023-09-13 | 0.370 | 33,534,000 | +0 | 5.19% | 12,407,580 |
| 2023-09-14 | 2023-09-12 | 0.430 | 33,534,000 | +0 | 5.19% | 14,419,620 |
| 2023-09-13 | 2023-09-11 | 0.330 | 33,534,000 | +0 | 5.19% | 11,066,220 |
| 2023-09-12 | 2023-09-07 | 0.360 | 33,534,000 | +0 | 5.19% | 12,072,240 |
| 2023-09-11 | 2023-09-06 | 0.360 | 33,534,000 | +0 | 5.19% | 12,072,240 |
| 2023-09-07 | 2023-09-05 | 0.360 | 33,534,000 | +0 | 5.19% | 12,072,240 |
| 2023-09-06 | 2023-09-04 | 0.360 | 33,534,000 | +0 | 5.19% | 12,072,240 |
| 2023-09-05 | 2023-08-31 | 0.370 | 33,534,000 | +0 | 5.19% | 12,407,580 |
| 2023-09-04 | 2023-08-30 | 0.370 | 33,534,000 | +0 | 5.19% | 12,407,580 |
| 2023-08-31 | 2023-08-29 | 0.370 | 33,534,000 | +0 | 5.19% | 12,407,580 |
| 2023-08-30 | 2023-08-28 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2023-08-29 | 2023-08-25 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2023-08-28 | 2023-08-24 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2023-08-25 | 2023-08-23 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2023-08-24 | 2023-08-22 | 0.370 | 33,534,000 | +0 | 5.19% | 12,407,580 |
| 2023-08-23 | 2023-08-21 | 0.370 | 33,534,000 | +0 | 5.19% | 12,407,580 |
| 2023-08-22 | 2023-08-18 | 0.370 | 33,534,000 | +0 | 5.19% | 12,407,580 |
| 2023-08-21 | 2023-08-17 | 0.370 | 33,534,000 | +0 | 5.19% | 12,407,580 |
| 2023-08-18 | 2023-08-16 | 0.370 | 33,534,000 | +0 | 5.19% | 12,407,580 |
| 2023-08-17 | 2023-08-15 | 0.370 | 33,534,000 | +0 | 5.19% | 12,407,580 |
| 2023-08-16 | 2023-08-14 | 0.370 | 33,534,000 | +0 | 5.19% | 12,407,580 |
| 2023-08-15 | 2023-08-11 | 0.370 | 33,534,000 | +0 | 5.19% | 12,407,580 |
| 2023-08-14 | 2023-08-10 | 0.360 | 33,534,000 | +0 | 5.19% | 12,072,240 |
| 2023-08-11 | 2023-08-09 | 0.360 | 33,534,000 | +0 | 5.19% | 12,072,240 |
| 2023-08-10 | 2023-08-08 | 0.370 | 33,534,000 | +0 | 5.19% | 12,407,580 |
| 2023-08-09 | 2023-08-07 | 0.370 | 33,534,000 | +0 | 5.19% | 12,407,580 |
| 2023-08-08 | 2023-08-04 | 0.370 | 33,534,000 | +0 | 5.19% | 12,407,580 |
| 2023-08-07 | 2023-08-03 | 0.365 | 33,534,000 | +0 | 5.19% | 12,239,910 |
| 2023-08-04 | 2023-08-02 | 0.365 | 33,534,000 | +0 | 5.19% | 12,239,910 |
| 2023-08-03 | 2023-08-01 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2023-08-02 | 2023-07-31 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2023-08-01 | 2023-07-28 | 0.370 | 33,534,000 | +0 | 5.19% | 12,407,580 |
| 2023-07-31 | 2023-07-27 | 0.375 | 33,534,000 | +0 | 5.19% | 12,575,250 |
| 2023-07-28 | 2023-07-26 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2023-07-27 | 2023-07-25 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2023-07-26 | 2023-07-24 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2023-07-25 | 2023-07-21 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2023-07-24 | 2023-07-20 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2023-07-21 | 2023-07-19 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2023-07-20 | 2023-07-18 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2023-07-19 | 2023-07-14 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2023-07-18 | 2023-07-13 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2023-07-14 | 2023-07-12 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2023-07-13 | 2023-07-11 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2023-07-12 | 2023-07-10 | 0.380 | 33,534,000 | +0 | 5.19% | 12,742,920 |
| 2023-07-11 | 2023-07-07 | 0.360 | 33,534,000 | +0 | 5.19% | 12,072,240 |
| 2023-07-10 | 2023-07-06 | 0.360 | 33,534,000 | +0 | 5.19% | 12,072,240 |
| 2023-07-07 | 2023-07-05 | 0.360 | 33,534,000 | +0 | 5.19% | 12,072,240 |
| 2023-07-06 | 2023-07-04 | 0.360 | 33,534,000 | +0 | 5.19% | 12,072,240 |
| 2023-07-05 | 2023-07-03 | 0.360 | 33,534,000 | +0 | 5.19% | 12,072,240 |
| 2023-07-04 | 2023-06-30 | 0.395 | 33,534,000 | +0 | 5.19% | 13,245,930 |
| 2023-07-03 | 2023-06-29 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2023-06-30 | 2023-06-28 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2023-06-29 | 2023-06-27 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2023-06-28 | 2023-06-26 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2023-06-27 | 2023-06-23 | 0.395 | 33,534,000 | +0 | 5.19% | 13,245,930 |
| 2023-06-26 | 2023-06-21 | 0.360 | 33,534,000 | +0 | 5.19% | 12,072,240 |
| 2023-06-23 | 2023-06-20 | 0.360 | 33,534,000 | +0 | 5.19% | 12,072,240 |
| 2023-06-21 | 2023-06-19 | 0.360 | 33,534,000 | +0 | 5.19% | 12,072,240 |
| 2023-06-20 | 2023-06-16 | 0.360 | 33,534,000 | +0 | 5.19% | 12,072,240 |
| 2023-06-19 | 2023-06-15 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2023-06-16 | 2023-06-14 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2023-06-15 | 2023-06-13 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2023-06-14 | 2023-06-12 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2023-06-13 | 2023-06-09 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2023-06-12 | 2023-06-08 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2023-06-09 | 2023-06-07 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2023-06-08 | 2023-06-06 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2023-06-07 | 2023-06-05 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2023-06-06 | 2023-06-02 | 0.420 | 33,534,000 | +0 | 5.19% | 14,084,280 |
| 2023-06-05 | 2023-06-01 | 0.375 | 33,534,000 | +0 | 5.19% | 12,575,250 |
| 2023-06-02 | 2023-05-31 | 0.375 | 33,534,000 | +0 | 5.19% | 12,575,250 |
| 2023-06-01 | 2023-05-30 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2023-05-31 | 2023-05-29 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2023-05-30 | 2023-05-25 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2023-05-29 | 2023-05-24 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2023-05-25 | 2023-05-23 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2023-05-24 | 2023-05-22 | 0.410 | 33,534,000 | +0 | 5.19% | 13,748,940 |
| 2023-05-23 | 2023-05-19 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2023-05-22 | 2023-05-18 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2023-05-19 | 2023-05-17 | 0.390 | 33,534,000 | +0 | 5.19% | 13,078,260 |
| 2023-05-18 | 2023-05-16 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2023-05-17 | 2023-05-15 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2023-05-16 | 2023-05-12 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2023-05-15 | 2023-05-11 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2023-05-12 | 2023-05-10 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2023-05-11 | 2023-05-09 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2023-05-10 | 2023-05-08 | 0.400 | 33,534,000 | +0 | 5.19% | 13,413,600 |
| 2023-05-09 | 2023-05-05 | 0.415 | 33,534,000 | +0 | 5.19% | 13,916,610 |
| 2023-05-08 | 2023-05-04 | 0.415 | 33,534,000 | +0 | 5.19% | 13,916,610 |
| 2023-05-05 | 2023-05-03 | 0.420 | 33,534,000 | +0 | 5.19% | 14,084,280 |
| 2023-05-04 | 2023-05-02 | 0.420 | 33,534,000 | +0 | 5.19% | 14,084,280 |
| 2023-05-03 | 2023-04-28 | 0.425 | 33,534,000 | +0 | 5.19% | 14,251,950 |
| 2023-05-02 | 2023-04-27 | 0.435 | 33,534,000 | +0 | 5.19% | 14,587,290 |
| 2023-04-28 | 2023-04-26 | 0.445 | 33,534,000 | +0 | 5.19% | 14,922,630 |
| 2023-04-27 | 2023-04-25 | 0.445 | 33,534,000 | +0 | 5.19% | 14,922,630 |
| 2023-04-26 | 2023-04-24 | 0.445 | 33,534,000 | +0 | 5.19% | 14,922,630 |
| 2023-04-25 | 2023-04-21 | 0.450 | 33,534,000 | +0 | 5.19% | 15,090,300 |
| 2023-04-24 | 2023-04-20 | 0.450 | 33,534,000 | +0 | 5.19% | 15,090,300 |
| 2023-04-21 | 2023-04-19 | 0.450 | 33,534,000 | +0 | 5.19% | 15,090,300 |
| 2023-04-20 | 2023-04-18 | 0.450 | 33,534,000 | +0 | 5.19% | 15,090,300 |
| 2023-04-19 | 2023-04-17 | 0.450 | 33,534,000 | +0 | 5.19% | 15,090,300 |
| 2023-04-18 | 2023-04-14 | 0.450 | 33,534,000 | +0 | 5.19% | 15,090,300 |
| 2023-04-17 | 2023-04-13 | 0.450 | 33,534,000 | +0 | 5.19% | 15,090,300 |
| 2023-04-14 | 2023-04-12 | 0.450 | 33,534,000 | +0 | 5.19% | 15,090,300 |
| 2023-04-13 | 2023-04-11 | 0.450 | 33,534,000 | +0 | 5.19% | 15,090,300 |
| 2023-04-12 | 2023-04-06 | 0.450 | 33,534,000 | +0 | 5.19% | 15,090,300 |
| 2023-04-11 | 2023-04-04 | 0.450 | 33,534,000 | +0 | 5.19% | 15,090,300 |
| 2023-04-06 | 2023-04-03 | 0.450 | 33,534,000 | +0 | 5.19% | 15,090,300 |
| 2023-04-04 | 2023-03-31 | 0.450 | 33,534,000 | +0 | 5.19% | 15,090,300 |
| 2023-04-03 | 2023-03-30 | 0.450 | 33,534,000 | +0 | 5.19% | 15,090,300 |
| 2023-03-31 | 2023-03-29 | 0.450 | 33,534,000 | +0 | 5.19% | 15,090,300 |
| 2023-03-30 | 2023-03-28 | 0.450 | 33,534,000 | +0 | 5.19% | 15,090,300 |
| 2023-03-29 | 2023-03-27 | 0.455 | 33,534,000 | +0 | 5.19% | 15,257,970 |
| 2023-03-28 | 2023-03-24 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-03-27 | 2023-03-23 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-03-24 | 2023-03-22 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-03-23 | 2023-03-21 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-03-22 | 2023-03-20 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-03-21 | 2023-03-17 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-03-20 | 2023-03-16 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-03-17 | 2023-03-15 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-03-16 | 2023-03-14 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-03-15 | 2023-03-13 | 0.425 | 33,534,000 | +0 | 5.19% | 14,251,950 |
| 2023-03-14 | 2023-03-10 | 0.425 | 33,534,000 | +0 | 5.19% | 14,251,950 |
| 2023-03-13 | 2023-03-09 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-03-10 | 2023-03-08 | 0.465 | 33,534,000 | +0 | 5.19% | 15,593,310 |
| 2023-03-09 | 2023-03-07 | 0.465 | 33,534,000 | +0 | 5.19% | 15,593,310 |
| 2023-03-08 | 2023-03-06 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 33,534,000 | +0 | 5.19% | 17,102,340 |
| 2023-03-03 | 2023-03-01 | 0.435 | 33,534,000 | +0 | 5.19% | 14,587,290 |
| 2023-03-02 | 2023-02-28 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-03-01 | 2023-02-27 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-02-28 | 2023-02-24 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-02-27 | 2023-02-23 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-02-24 | 2023-02-22 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-02-23 | 2023-02-21 | 0.485 | 33,534,000 | +0 | 5.19% | 16,263,990 |
| 2023-02-22 | 2023-02-20 | 0.485 | 33,534,000 | +0 | 5.19% | 16,263,990 |
| 2023-02-21 | 2023-02-17 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2023-02-20 | 2023-02-16 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2023-02-17 | 2023-02-15 | 0.520 | 33,534,000 | +0 | 5.19% | 17,437,680 |
| 2023-02-16 | 2023-02-14 | 0.425 | 33,534,000 | +0 | 5.19% | 14,251,950 |
| 2023-02-15 | 2023-02-13 | 0.425 | 33,534,000 | +0 | 5.19% | 14,251,950 |
| 2023-02-14 | 2023-02-10 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-02-13 | 2023-02-09 | 0.445 | 33,534,000 | +0 | 5.19% | 14,922,630 |
| 2023-02-10 | 2023-02-08 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-02-09 | 2023-02-07 | 0.435 | 33,534,000 | +0 | 5.19% | 14,587,290 |
| 2023-02-08 | 2023-02-06 | 0.415 | 33,534,000 | +0 | 5.19% | 13,916,610 |
| 2023-02-07 | 2023-02-03 | 0.415 | 33,534,000 | +0 | 5.19% | 13,916,610 |
| 2023-02-06 | 2023-02-02 | 0.415 | 33,534,000 | +0 | 5.19% | 13,916,610 |
| 2023-02-03 | 2023-02-01 | 0.410 | 33,534,000 | +0 | 5.19% | 13,748,940 |
| 2023-02-02 | 2023-01-31 | 0.410 | 33,534,000 | +0 | 5.19% | 13,748,940 |
| 2023-02-01 | 2023-01-30 | 0.410 | 33,534,000 | +0 | 5.19% | 13,748,940 |
| 2023-01-31 | 2023-01-27 | 0.410 | 33,534,000 | +0 | 5.19% | 13,748,940 |
| 2023-01-30 | 2023-01-26 | 0.450 | 33,534,000 | +0 | 5.19% | 15,090,300 |
| 2023-01-27 | 2023-01-20 | 0.450 | 33,534,000 | +0 | 5.19% | 15,090,300 |
| 2023-01-26 | 2023-01-19 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-01-20 | 2023-01-18 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-01-19 | 2023-01-17 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-01-18 | 2023-01-16 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-01-17 | 2023-01-13 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-01-16 | 2023-01-12 | 0.440 | 33,534,000 | +0 | 5.19% | 14,754,960 |
| 2023-01-13 | 2023-01-11 | 0.435 | 33,534,000 | +0 | 5.19% | 14,587,290 |
| 2023-01-12 | 2023-01-10 | 0.435 | 33,534,000 | +0 | 5.19% | 14,587,290 |
| 2023-01-11 | 2023-01-09 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2023-01-10 | 2023-01-06 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2023-01-09 | 2023-01-05 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2023-01-06 | 2023-01-04 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2023-01-05 | 2023-01-03 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2023-01-04 | 2022-12-30 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2023-01-03 | 2022-12-29 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-12-30 | 2022-12-28 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-12-29 | 2022-12-23 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-12-28 | 2022-12-22 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-12-23 | 2022-12-21 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-12-22 | 2022-12-20 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-12-21 | 2022-12-19 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-12-20 | 2022-12-16 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-12-19 | 2022-12-15 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-12-16 | 2022-12-14 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-12-15 | 2022-12-13 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-12-14 | 2022-12-12 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-12-13 | 2022-12-09 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-12-12 | 2022-12-08 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-12-09 | 2022-12-07 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-12-08 | 2022-12-06 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-12-07 | 2022-12-05 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-12-06 | 2022-12-02 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-12-05 | 2022-12-01 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-12-02 | 2022-11-30 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-12-01 | 2022-11-29 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-11-30 | 2022-11-28 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-11-29 | 2022-11-25 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-11-28 | 2022-11-24 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-11-25 | 2022-11-23 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-11-24 | 2022-11-22 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-11-23 | 2022-11-21 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-11-22 | 2022-11-18 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-11-21 | 2022-11-17 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-11-18 | 2022-11-16 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-11-17 | 2022-11-15 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-11-16 | 2022-11-14 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-11-15 | 2022-11-11 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-11-14 | 2022-11-10 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-11-11 | 2022-11-09 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-11-10 | 2022-11-08 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-11-09 | 2022-11-07 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-11-08 | 2022-11-04 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-11-07 | 2022-11-03 | 0.475 | 33,534,000 | +0 | 5.19% | 15,928,650 |
| 2022-11-04 | 2022-11-02 | 0.475 | 33,534,000 | +0 | 5.19% | 15,928,650 |
| 2022-11-03 | 2022-11-01 | 0.475 | 33,534,000 | +0 | 5.19% | 15,928,650 |
| 2022-11-02 | 2022-10-31 | 0.475 | 33,534,000 | +0 | 5.19% | 15,928,650 |
| 2022-11-01 | 2022-10-28 | 0.475 | 33,534,000 | +0 | 5.19% | 15,928,650 |
| 2022-10-31 | 2022-10-27 | 0.470 | 33,534,000 | +0 | 5.19% | 15,760,980 |
| 2022-10-28 | 2022-10-26 | 0.485 | 33,534,000 | +0 | 5.19% | 16,263,990 |
| 2022-10-27 | 2022-10-25 | 0.485 | 33,534,000 | +0 | 5.19% | 16,263,990 |
| 2022-10-26 | 2022-10-24 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-10-25 | 2022-10-21 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-10-24 | 2022-10-20 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-10-21 | 2022-10-19 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-10-20 | 2022-10-18 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-10-19 | 2022-10-17 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-10-18 | 2022-10-14 | 0.495 | 33,534,000 | +0 | 5.19% | 16,599,330 |
| 2022-10-17 | 2022-10-13 | 0.495 | 33,534,000 | +0 | 5.19% | 16,599,330 |
| 2022-10-14 | 2022-10-12 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2022-10-13 | 2022-10-11 | 0.495 | 33,534,000 | +0 | 5.19% | 16,599,330 |
| 2022-10-12 | 2022-10-10 | 0.495 | 33,534,000 | +0 | 5.19% | 16,599,330 |
| 2022-10-11 | 2022-10-07 | 0.590 | 33,534,000 | +0 | 5.19% | 19,785,060 |
| 2022-10-10 | 2022-10-06 | 0.590 | 33,534,000 | +0 | 5.19% | 19,785,060 |
| 2022-10-07 | 2022-10-05 | 0.495 | 33,534,000 | +0 | 5.19% | 16,599,330 |
| 2022-10-06 | 2022-10-03 | 0.495 | 33,534,000 | +0 | 5.19% | 16,599,330 |
| 2022-10-05 | 2022-09-30 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2022-10-03 | 2022-09-29 | 0.510 | 33,534,000 | +0 | 5.19% | 17,102,340 |
| 2022-09-30 | 2022-09-28 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2022-09-29 | 2022-09-27 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2022-09-28 | 2022-09-26 | 0.510 | 33,534,000 | +0 | 5.19% | 17,102,340 |
| 2022-09-27 | 2022-09-23 | 0.530 | 33,534,000 | +0 | 5.19% | 17,773,020 |
| 2022-09-26 | 2022-09-22 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-09-23 | 2022-09-21 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2022-09-21 | 2022-09-19 | 0.480 | 33,534,000 | +0 | 5.19% | 16,096,320 |
| 2022-09-20 | 2022-09-16 | 0.480 | 33,534,000 | +0 | 5.19% | 16,096,320 |
| 2022-09-19 | 2022-09-15 | 0.485 | 33,534,000 | +0 | 5.19% | 16,263,990 |
| 2022-09-16 | 2022-09-14 | 0.485 | 33,534,000 | +0 | 5.19% | 16,263,990 |
| 2022-09-15 | 2022-09-13 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-09-14 | 2022-09-09 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-09-13 | 2022-09-08 | 0.490 | 33,534,000 | +0 | 5.19% | 16,431,660 |
| 2022-09-09 | 2022-09-07 | 0.495 | 33,534,000 | +0 | 5.19% | 16,599,330 |
| 2022-09-08 | 2022-09-06 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2022-09-07 | 2022-09-05 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2022-09-06 | 2022-09-02 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2022-09-05 | 2022-09-01 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2022-09-02 | 2022-08-31 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2022-08-31 | 2022-08-29 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2022-08-30 | 2022-08-26 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2022-08-29 | 2022-08-25 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2022-08-26 | 2022-08-24 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2022-08-25 | 2022-08-23 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2022-08-24 | 2022-08-22 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2022-08-23 | 2022-08-19 | 0.495 | 33,534,000 | +0 | 5.19% | 16,599,330 |
| 2022-08-22 | 2022-08-18 | 0.495 | 33,534,000 | +0 | 5.19% | 16,599,330 |
| 2022-08-19 | 2022-08-17 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2022-08-18 | 2022-08-16 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2022-08-17 | 2022-08-15 | 0.500 | 33,534,000 | +0 | 5.19% | 16,767,000 |
| 2022-08-16 | 2022-08-12 | 0.530 | 33,534,000 | +0 | 5.19% | 17,773,020 |
| 2022-08-15 | 2022-08-11 | 0.530 | 33,534,000 | +0 | 5.19% | 17,773,020 |
| 2022-08-12 | 2022-08-10 | 0.530 | 33,534,000 | +0 | 5.19% | 17,773,020 |
| 2022-08-11 | 2022-08-09 | 0.520 | 33,534,000 | +0 | 5.19% | 17,437,680 |
| 2022-08-10 | 2022-08-08 | 0.520 | 33,534,000 | +0 | 5.19% | 17,437,680 |
| 2022-08-09 | 2022-08-05 | 0.530 | 33,534,000 | +0 | 5.19% | 17,773,020 |
| 2022-08-08 | 2022-08-04 | 0.540 | 33,534,000 | +0 | 5.19% | 18,108,360 |
| 2022-08-05 | 2022-08-03 | 0.540 | 33,534,000 | +0 | 5.19% | 18,108,360 |
| 2022-08-04 | 2022-08-02 | 0.540 | 33,534,000 | +0 | 5.19% | 18,108,360 |
| 2022-08-03 | 2022-08-01 | 0.550 | 33,534,000 | +0 | 5.19% | 18,443,700 |
| 2022-08-02 | 2022-07-29 | 0.550 | 33,534,000 | +0 | 5.19% | 18,443,700 |
| 2022-08-01 | 2022-07-28 | 0.600 | 33,534,000 | +0 | 5.19% | 20,120,400 |
| 2022-07-29 | 2022-07-27 | 0.600 | 33,534,000 | +0 | 5.19% | 20,120,400 |
| 2022-07-28 | 2022-07-26 | 0.600 | 33,534,000 | +0 | 5.19% | 20,120,400 |
| 2022-07-27 | 2022-07-25 | 0.600 | 33,534,000 | +0 | 5.19% | 20,120,400 |
| 2022-07-26 | 2022-07-22 | 0.600 | 33,534,000 | +0 | 5.19% | 20,120,400 |
| 2022-07-25 | 2022-07-21 | 0.600 | 33,534,000 | +0 | 5.19% | 20,120,400 |
| 2022-07-22 | 2022-07-20 | 0.590 | 33,534,000 | +0 | 5.19% | 19,785,060 |
| 2022-07-21 | 2022-07-19 | 0.590 | 33,534,000 | +0 | 5.19% | 19,785,060 |
| 2022-07-20 | 2022-07-18 | 0.590 | 33,534,000 | +0 | 5.19% | 19,785,060 |
| 2022-07-19 | 2022-07-15 | 0.600 | 33,534,000 | +0 | 5.19% | 20,120,400 |
| 2022-07-18 | 2022-07-14 | 0.600 | 33,534,000 | +0 | 5.19% | 20,120,400 |
| 2022-07-15 | 2022-07-13 | 0.600 | 33,534,000 | +0 | 5.19% | 20,120,400 |
| 2022-07-14 | 2022-07-12 | 0.600 | 33,534,000 | +0 | 5.19% | 20,120,400 |
| 2022-07-13 | 2022-07-11 | 0.630 | 33,534,000 | +0 | 5.19% | 21,126,420 |
| 2022-07-12 | 2022-07-08 | 0.630 | 33,534,000 | +0 | 5.19% | 21,126,420 |
| 2022-07-11 | 2022-07-07 | 0.630 | 33,534,000 | +0 | 5.19% | 21,126,420 |
| 2022-07-08 | 2022-07-06 | 0.630 | 33,534,000 | +0 | 5.19% | 21,126,420 |
| 2022-07-07 | 2022-07-05 | 0.630 | 33,534,000 | +0 | 5.19% | 21,126,420 |
| 2022-07-06 | 2022-07-04 | 0.630 | 33,534,000 | +0 | 5.19% | 21,126,420 |
| 2022-07-05 | 2022-06-30 | 0.620 | 33,534,000 | +0 | 5.19% | 20,791,080 |
| 2022-07-04 | 2022-06-29 | 0.590 | 33,534,000 | +0 | 5.19% | 19,785,060 |
| 2022-06-30 | 2022-06-28 | 0.590 | 33,534,000 | +0 | 5.19% | 19,785,060 |
| 2022-06-29 | 2022-06-27 | 0.590 | 33,534,000 | +0 | 5.19% | 19,785,060 |
| 2022-06-28 | 2022-06-24 | 0.680 | 33,534,000 | +0 | 5.19% | 22,803,120 |
| 2022-06-27 | 2022-06-23 | 0.610 | 33,534,000 | +0 | 5.19% | 20,455,740 |
| 2022-06-24 | 2022-06-22 | 0.610 | 33,534,000 | +0 | 5.19% | 20,455,740 |
| 2022-06-23 | 2022-06-21 | 0.650 | 33,534,000 | +0 | 5.19% | 21,797,100 |
| 2022-06-22 | 2022-06-20 | 0.690 | 33,534,000 | +0 | 5.19% | 23,138,460 |
| 2022-06-21 | 2022-06-17 | 0.680 | 33,534,000 | +0 | 5.19% | 22,803,120 |
| 2022-06-20 | 2022-06-16 | 0.700 | 33,534,000 | +0 | 5.19% | 23,473,800 |
| 2022-06-17 | 2022-06-15 | 0.700 | 33,534,000 | +0 | 5.19% | 23,473,800 |
| 2022-06-16 | 2022-06-14 | 0.670 | 33,534,000 | +0 | 5.19% | 22,467,780 |
| 2022-06-15 | 2022-06-13 | 0.650 | 33,534,000 | +0 | 5.19% | 21,797,100 |
| 2022-06-14 | 2022-06-10 | 0.630 | 33,534,000 | +0 | 5.19% | 21,126,420 |
| 2022-06-13 | 2022-06-09 | 0.620 | 33,534,000 | +0 | 5.19% | 20,791,080 |
| 2022-06-10 | 2022-06-08 | 0.630 | 33,534,000 | +0 | 5.19% | 21,126,420 |
| 2022-06-09 | 2022-06-07 | 0.650 | 33,534,000 | +0 | 5.19% | 21,797,100 |
| 2022-06-08 | 2022-06-06 | 0.650 | 33,534,000 | +0 | 5.19% | 21,797,100 |
| 2022-06-07 | 2022-06-02 | 0.650 | 33,534,000 | +0 | 5.19% | 21,797,100 |
| 2022-06-06 | 2022-06-01 | 0.660 | 33,534,000 | +0 | 5.19% | 22,132,440 |
| 2022-06-02 | 2022-05-31 | 0.610 | 33,534,000 | +0 | 5.19% | 20,455,740 |
| 2022-06-01 | 2022-05-30 | 0.580 | 33,534,000 | +0 | 5.19% | 19,449,720 |
| 2022-05-31 | 2022-05-27 | 0.580 | 33,534,000 | +0 | 5.19% | 19,449,720 |
| 2022-05-30 | 2022-05-26 | 0.610 | 33,534,000 | +0 | 5.19% | 20,455,740 |
| 2022-05-27 | 2022-05-25 | 0.610 | 33,534,000 | +0 | 5.19% | 20,455,740 |
| 2022-05-26 | 2022-05-24 | 0.610 | 33,534,000 | +0 | 5.19% | 20,455,740 |
| 2022-05-25 | 2022-05-23 | 0.610 | 33,534,000 | +0 | 5.19% | 20,455,740 |
| 2022-05-24 | 2022-05-20 | 0.620 | 33,534,000 | +0 | 5.19% | 20,791,080 |
| 2022-05-23 | 2022-05-19 | 0.610 | 33,534,000 | +0 | 5.19% | 20,455,740 |
| 2022-05-20 | 2022-05-18 | 0.620 | 33,534,000 | +0 | 5.19% | 20,791,080 |
| 2022-05-19 | 2022-05-17 | 0.620 | 33,534,000 | +0 | 5.19% | 20,791,080 |
| 2022-05-18 | 2022-05-16 | 0.620 | 33,534,000 | +0 | 5.19% | 20,791,080 |
| 2022-05-17 | 2022-05-13 | 0.620 | 33,534,000 | +0 | 5.19% | 20,791,080 |
| 2022-05-16 | 2022-05-12 | 0.620 | 33,534,000 | +0 | 5.19% | 20,791,080 |
| 2022-05-13 | 2022-05-11 | 0.650 | 33,534,000 | +0 | 5.19% | 21,797,100 |
| 2022-05-12 | 2022-05-10 | 0.650 | 33,534,000 | +0 | 5.19% | 21,797,100 |
| 2022-05-11 | 2022-05-06 | 0.660 | 33,534,000 | +0 | 5.19% | 22,132,440 |
| 2022-05-10 | 2022-05-05 | 0.660 | 33,534,000 | +0 | 5.19% | 22,132,440 |
| 2022-05-06 | 2022-05-04 | 0.660 | 33,534,000 | +0 | 5.19% | 22,132,440 |
| 2022-05-05 | 2022-05-03 | 0.660 | 33,534,000 | +0 | 5.19% | 22,132,440 |
| 2022-05-04 | 2022-04-29 | 0.660 | 33,534,000 | +0 | 5.19% | 22,132,440 |
| 2022-05-03 | 2022-04-28 | 0.660 | 33,534,000 | +0 | 5.19% | 22,132,440 |
| 2022-04-29 | 2022-04-27 | 0.660 | 33,534,000 | +0 | 5.19% | 22,132,440 |
| 2022-04-28 | 2022-04-26 | 0.670 | 33,534,000 | +0 | 5.19% | 22,467,780 |
| 2022-04-27 | 2022-04-25 | 0.670 | 33,534,000 | +0 | 5.19% | 22,467,780 |
| 2022-04-26 | 2022-04-22 | 0.740 | 33,534,000 | +0 | 5.19% | 24,815,160 |
| 2022-04-25 | 2022-04-21 | 0.750 | 33,534,000 | +0 | 5.19% | 25,150,500 |
| 2022-04-22 | 2022-04-20 | 0.750 | 33,534,000 | +0 | 5.19% | 25,150,500 |
| 2022-04-21 | 2022-04-19 | 0.750 | 33,534,000 | +0 | 5.19% | 25,150,500 |
| 2022-04-20 | 2022-04-14 | 0.740 | 33,534,000 | +0 | 5.19% | 24,815,160 |
| 2022-04-19 | 2022-04-13 | 0.740 | 33,534,000 | +0 | 5.19% | 24,815,160 |
| 2022-04-14 | 2022-04-12 | 0.700 | 33,534,000 | +0 | 5.19% | 23,473,800 |
| 2022-04-13 | 2022-04-11 | 0.700 | 33,534,000 | +0 | 5.19% | 23,473,800 |
| 2022-04-12 | 2022-04-08 | 0.700 | 33,534,000 | +0 | 5.19% | 23,473,800 |
| 2022-04-11 | 2022-04-07 | 0.700 | 33,534,000 | +0 | 5.19% | 23,473,800 |
| 2022-04-08 | 2022-04-06 | 0.700 | 33,534,000 | +0 | 5.19% | 23,473,800 |
| 2022-04-07 | 2022-04-04 | 0.700 | 33,534,000 | +0 | 5.19% | 23,473,800 |
| 2022-04-06 | 2022-04-01 | 0.670 | 33,534,000 | +0 | 5.19% | 22,467,780 |
| 2022-04-04 | 2022-03-31 | 0.680 | 33,534,000 | +0 | 5.19% | 22,803,120 |
| 2022-04-01 | 2022-03-30 | 0.680 | 33,534,000 | +0 | 5.19% | 22,803,120 |
| 2022-03-31 | 2022-03-29 | 0.680 | 33,534,000 | +0 | 5.19% | 22,803,120 |
| 2022-03-30 | 2022-03-28 | 0.660 | 33,534,000 | +0 | 5.19% | 22,132,440 |
| 2022-03-29 | 2022-03-25 | 0.630 | 33,534,000 | +0 | 5.19% | 21,126,420 |
| 2022-03-28 | 2022-03-24 | 0.640 | 33,534,000 | +0 | 5.19% | 21,461,760 |
| 2022-03-25 | 2022-03-23 | 0.640 | 33,534,000 | +0 | 5.19% | 21,461,760 |
| 2022-03-24 | 2022-03-22 | 0.640 | 33,534,000 | +0 | 5.19% | 21,461,760 |
| 2022-03-23 | 2022-03-21 | 0.660 | 33,534,000 | +0 | 5.19% | 22,132,440 |
| 2022-03-22 | 2022-03-18 | 0.660 | 33,534,000 | +0 | 5.19% | 22,132,440 |
| 2022-03-21 | 2022-03-17 | 0.670 | 33,534,000 | +0 | 5.19% | 22,467,780 |
| 2022-03-18 | 2022-03-16 | 0.620 | 33,534,000 | +0 | 5.19% | 20,791,080 |
| 2022-03-17 | 2022-03-15 | 0.610 | 33,534,000 | +0 | 5.19% | 20,455,740 |
| 2022-03-16 | 2022-03-14 | 0.650 | 33,534,000 | +0 | 5.19% | 21,797,100 |
| 2022-03-15 | 2022-03-11 | 0.680 | 33,534,000 | +0 | 5.19% | 22,803,120 |
| 2022-03-14 | 2022-03-10 | 0.680 | 33,534,000 | +0 | 5.19% | 22,803,120 |
| 2022-03-11 | 2022-03-09 | 0.740 | 33,534,000 | +0 | 5.19% | 24,815,160 |
| 2022-03-10 | 2022-03-08 | 0.760 | 33,534,000 | +0 | 5.19% | 25,485,840 |
| 2022-03-09 | 2022-03-07 | 0.710 | 33,534,000 | +0 | 5.19% | 23,809,140 |
| 2022-03-08 | 2022-03-04 | 0.760 | 33,534,000 | +0 | 5.19% | 25,485,840 |
| 2022-03-07 | 2022-03-03 | 0.770 | 33,534,000 | +0 | 5.19% | 25,821,180 |
| 2022-03-04 | 2022-03-02 | 0.680 | 33,534,000 | +0 | 5.19% | 22,803,120 |
| 2022-03-03 | 2022-03-01 | 0.770 | 33,534,000 | +0 | 5.19% | 25,821,180 |
| 2022-03-02 | 2022-02-28 | 0.780 | 33,534,000 | +0 | 5.19% | 26,156,520 |
| 2022-03-01 | 2022-02-25 | 0.780 | 33,534,000 | +0 | 5.19% | 26,156,520 |
| 2022-02-28 | 2022-02-24 | 0.800 | 33,534,000 | +0 | 5.19% | 26,827,200 |
| 2022-02-25 | 2022-02-23 | 0.800 | 33,534,000 | +0 | 5.19% | 26,827,200 |
| 2022-02-24 | 2022-02-22 | 0.800 | 33,534,000 | +0 | 5.19% | 26,827,200 |
| 2022-02-23 | 2022-02-21 | 0.800 | 33,534,000 | +234,000 | 5.19% | 26,827,200 |
| 2022-02-17 | 2022-02-15 | 0.780 | 33,300,000 | +9,300,000 | 5.16% | 25,974,000 |
| 2022-02-16 | 2022-02-14 | 0.790 | 24,000,000 | +5,000,000 | 3.72% | 18,960,000 |
| 2022-02-14 | 2022-02-10 | 0.800 | 19,000,000 | +9,000,000 | 2.94% | 15,200,000 |
| 2022-01-26 | 2022-01-24 | 1.160 | 10,000,000 | +10,000,000 | 1.55% | 11,600,000 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy