History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-10-13 | 2025-10-09 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-10-10 | 2025-10-08 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-10-09 | 2025-10-06 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-10-08 | 2025-10-03 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-10-06 | 2025-10-02 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2025-10-03 | 2025-09-30 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-10-02 | 2025-09-29 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-09-30 | 2025-09-26 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-09-29 | 2025-09-25 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-09-26 | 2025-09-24 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-09-25 | 2025-09-23 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-09-24 | 2025-09-22 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-09-23 | 2025-09-19 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2025-09-22 | 2025-09-18 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-09-19 | 2025-09-17 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-09-18 | 2025-09-16 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-09-17 | 2025-09-15 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-09-16 | 2025-09-12 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-09-15 | 2025-09-11 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-09-12 | 2025-09-10 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-09-11 | 2025-09-09 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-09-10 | 2025-09-08 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-09-09 | 2025-09-05 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2025-09-08 | 2025-09-04 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2025-09-05 | 2025-09-03 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2025-09-04 | 2025-09-02 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2025-09-03 | 2025-09-01 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2025-09-02 | 2025-08-29 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2025-09-01 | 2025-08-28 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2025-08-29 | 2025-08-27 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2025-08-28 | 2025-08-26 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-08-27 | 2025-08-25 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-08-26 | 2025-08-22 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-08-25 | 2025-08-21 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-08-22 | 2025-08-20 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2025-08-21 | 2025-08-19 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2025-08-20 | 2025-08-18 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-08-19 | 2025-08-15 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-08-18 | 2025-08-14 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-08-15 | 2025-08-13 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-08-14 | 2025-08-12 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-08-13 | 2025-08-11 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-08-12 | 2025-08-08 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2025-08-11 | 2025-08-07 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-08-08 | 2025-08-06 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2025-08-07 | 2025-08-05 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2025-08-06 | 2025-08-04 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2025-08-05 | 2025-08-01 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-08-04 | 2025-07-31 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2025-08-01 | 2025-07-30 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-07-31 | 2025-07-29 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2025-07-30 | 2025-07-28 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-07-29 | 2025-07-25 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-07-28 | 2025-07-24 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-07-25 | 2025-07-23 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2025-07-24 | 2025-07-22 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2025-07-23 | 2025-07-21 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2025-07-22 | 2025-07-18 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-07-21 | 2025-07-17 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-07-18 | 2025-07-16 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-07-17 | 2025-07-15 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-07-16 | 2025-07-14 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-07-15 | 2025-07-11 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-07-14 | 2025-07-10 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-07-11 | 2025-07-09 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-07-10 | 2025-07-08 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-07-09 | 2025-07-07 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-07-08 | 2025-07-04 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-07-07 | 2025-07-03 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-07-04 | 2025-07-02 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-07-03 | 2025-06-30 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2025-07-02 | 2025-06-27 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2025-06-30 | 2025-06-26 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2025-06-27 | 2025-06-25 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-06-26 | 2025-06-24 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-06-24 | 2025-06-20 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-06-23 | 2025-06-19 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-06-20 | 2025-06-18 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-06-19 | 2025-06-17 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-06-18 | 2025-06-16 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-06-17 | 2025-06-13 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-06-16 | 2025-06-12 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-06-13 | 2025-06-11 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-06-12 | 2025-06-10 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-06-11 | 2025-06-09 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-06-10 | 2025-06-06 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-06-09 | 2025-06-05 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-06-06 | 2025-06-04 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-06-05 | 2025-06-03 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2025-06-04 | 2025-06-02 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-06-03 | 2025-05-30 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-06-02 | 2025-05-29 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-05-30 | 2025-05-28 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-05-29 | 2025-05-27 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-05-28 | 2025-05-26 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-05-27 | 2025-05-23 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-05-26 | 2025-05-22 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-05-23 | 2025-05-21 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-05-22 | 2025-05-20 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-21 | 2025-05-19 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-20 | 2025-05-16 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-05-19 | 2025-05-15 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2025-05-16 | 2025-05-14 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-05-15 | 2025-05-13 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-05-14 | 2025-05-12 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-05-13 | 2025-05-09 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-05-12 | 2025-05-08 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-05-09 | 2025-05-07 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-05-08 | 2025-05-06 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-05-07 | 2025-05-02 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-06 | 2025-04-30 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-02 | 2025-04-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-04-30 | 2025-04-28 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-04-29 | 2025-04-25 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-04-28 | 2025-04-24 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-04-25 | 2025-04-23 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-04-24 | 2025-04-22 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-04-23 | 2025-04-17 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-04-17 | 2025-04-15 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-04-16 | 2025-04-14 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-04-15 | 2025-04-11 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-04-14 | 2025-04-10 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-04-11 | 2025-04-09 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-04-10 | 2025-04-08 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-04-09 | 2025-04-07 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-04-08 | 2025-04-03 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-04-07 | 2025-04-02 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-04-03 | 2025-04-01 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-04-02 | 2025-03-31 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-04-01 | 2025-03-28 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-03-31 | 2025-03-27 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-03-28 | 2025-03-26 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-03-27 | 2025-03-25 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-03-26 | 2025-03-24 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-03-25 | 2025-03-21 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-03-24 | 2025-03-20 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-03-21 | 2025-03-19 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-03-20 | 2025-03-18 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-03-19 | 2025-03-17 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-03-18 | 2025-03-14 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-03-17 | 2025-03-13 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-03-14 | 2025-03-12 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-03-13 | 2025-03-11 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-03-12 | 2025-03-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-03-11 | 2025-03-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-03-10 | 2025-03-06 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-03-07 | 2025-03-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-03-06 | 2025-03-04 | 0.290 | 3,000 | +3,000 | 0.00% | 870 |
| 2025-02-28 | 2025-02-26 | 0.295 | 0 | -3,000 | ||
| 2021-05-17 | 2021-05-13 | 1.870 | 3,000 | -11,000 | 0.00% | 5,610 |
| 2021-04-30 | 2021-04-28 | 1.440 | 14,000 | -30,000 | 0.00% | 20,160 |
| 2021-04-29 | 2021-04-27 | 1.440 | 44,000 | -10,000 | 0.01% | 63,360 |
| 2021-04-14 | 2021-04-12 | 1.490 | 54,000 | -9,000 | 0.01% | 80,460 |
| 2021-03-10 | 2021-03-08 | 1.990 | 63,000 | +60,000 | 0.01% | 125,370 |
| 2020-11-19 | 2020-11-17 | 1.630 | 3,000 | -2,000 | 0.00% | 4,890 |
| 2020-03-20 | 2020-03-18 | 1.600 | 5,000 | -5,000 | 0.00% | 8,000 |
| 2020-03-19 | 2020-03-17 | 1.670 | 10,000 | +5,000 | 0.00% | 16,700 |
| 2020-03-13 | 2020-03-11 | 1.660 | 5,000 | -4,000 | 0.00% | 8,300 |
| 2020-03-11 | 2020-03-09 | 1.690 | 9,000 | +9,000 | 0.00% | 15,210 |
| 2020-03-06 | 2020-03-04 | 1.810 | 0 | -6,000 | ||
| 2020-02-26 | 2020-02-24 | 1.910 | 6,000 | -3,000 | 0.00% | 11,460 |
| 2020-02-25 | 2020-02-21 | 1.800 | 9,000 | +5,000 | 0.00% | 16,200 |
| 2020-02-05 | 2020-02-03 | 1.700 | 4,000 | +3,000 | 0.00% | 6,800 |
| 2020-02-04 | 2020-01-31 | 1.770 | 1,000 | -2,000 | 0.00% | 1,770 |
| 2020-02-03 | 2020-01-30 | 1.710 | 3,000 | +3,000 | 0.00% | 5,130 |
| 2019-12-17 | 2019-12-13 | 2.070 | 0 | -2,000 | ||
| 2019-12-11 | 2019-12-09 | 2.130 | 2,000 | -8,000 | 0.00% | 4,260 |
| 2019-12-06 | 2019-12-04 | 2.040 | 10,000 | -2,000 | 0.00% | 20,400 |
| 2019-12-03 | 2019-11-29 | 2.040 | 12,000 | -26,000 | 0.00% | 24,480 |
| 2019-12-02 | 2019-11-28 | 2.010 | 38,000 | +6,000 | 0.01% | 76,380 |
| 2019-11-27 | 2019-11-25 | 2.170 | 32,000 | +6,000 | 0.00% | 69,440 |
| 2019-11-26 | 2019-11-22 | 2.060 | 26,000 | +10,000 | 0.00% | 53,560 |
| 2019-11-25 | 2019-11-21 | 1.970 | 16,000 | +3,000 | 0.00% | 31,520 |
| 2019-11-19 | 2019-11-15 | 2.020 | 13,000 | -8,000 | 0.00% | 26,260 |
| 2019-11-18 | 2019-11-14 | 1.880 | 21,000 | +13,000 | 0.00% | 39,480 |
| 2019-11-14 | 2019-11-12 | 1.900 | 8,000 | -20,000 | 0.00% | 15,200 |
| 2019-11-13 | 2019-11-11 | 1.900 | 28,000 | -21,000 | 0.00% | 53,200 |
| 2019-11-12 | 2019-11-08 | 2.000 | 49,000 | -3,000 | 0.01% | 98,000 |
| 2019-11-11 | 2019-11-07 | 2.010 | 52,000 | -3,000 | 0.01% | 104,520 |
| 2019-11-07 | 2019-11-05 | 2.200 | 55,000 | +4,000 | 0.01% | 121,000 |
| 2019-10-29 | 2019-10-25 | 2.320 | 51,000 | +5,000 | 0.01% | 118,320 |
| 2019-10-28 | 2019-10-24 | 2.240 | 46,000 | +37,000 | 0.01% | 103,040 |
| 2019-10-24 | 2019-10-22 | 2.290 | 9,000 | +7,000 | 0.00% | 20,610 |
| 2019-10-23 | 2019-10-21 | 2.300 | 2,000 | -20,000 | 0.00% | 4,600 |
| 2019-10-22 | 2019-10-18 | 2.290 | 22,000 | -15,000 | 0.00% | 50,380 |
| 2019-10-18 | 2019-10-16 | 1.950 | 37,000 | +8,000 | 0.01% | 72,150 |
| 2019-10-17 | 2019-10-15 | 2.260 | 29,000 | -2,000 | 0.00% | 65,540 |
| 2019-10-15 | 2019-10-11 | 3.090 | 31,000 | -1,000 | 0.00% | 95,790 |
| 2019-10-14 | 2019-10-10 | 3.100 | 32,000 | -23,000 | 0.00% | 99,200 |
| 2019-10-11 | 2019-10-09 | 3.200 | 55,000 | +20,000 | 0.01% | 176,000 |
| 2019-10-03 | 2019-09-30 | 3.960 | 35,000 | +5,000 | 0.01% | 138,600 |
| 2019-10-02 | 2019-09-27 | 3.800 | 30,000 | -13,000 | 0.00% | 114,000 |
| 2019-09-30 | 2019-09-26 | 3.730 | 43,000 | -1,000 | 0.01% | 160,390 |
| 2019-09-27 | 2019-09-25 | 3.720 | 44,000 | -4,000 | 0.01% | 163,680 |
| 2019-09-25 | 2019-09-23 | 3.720 | 48,000 | +1,000 | 0.01% | 178,560 |
| 2019-09-20 | 2019-09-18 | 3.770 | 47,000 | +12,000 | 0.01% | 177,190 |
| 2019-09-19 | 2019-09-17 | 3.590 | 35,000 | -2,000 | 0.01% | 125,650 |
| 2019-09-09 | 2019-09-05 | 3.310 | 37,000 | -44,000 | 0.01% | 122,470 |
| 2019-09-06 | 2019-09-04 | 3.300 | 81,000 | -35,000 | 0.01% | 267,300 |
| 2019-09-04 | 2019-09-02 | 3.280 | 116,000 | +1,000 | 0.02% | 380,480 |
| 2019-08-29 | 2019-08-27 | 3.490 | 115,000 | -1,000 | 0.02% | 401,350 |
| 2019-08-27 | 2019-08-23 | 3.490 | 116,000 | +1,000 | 0.02% | 404,840 |
| 2019-08-26 | 2019-08-22 | 3.350 | 115,000 | -1,000 | 0.02% | 385,250 |
| 2019-08-20 | 2019-08-16 | 3.640 | 116,000 | +1,000 | 0.02% | 422,240 |
| 2019-08-16 | 2019-08-14 | 3.650 | 115,000 | -1,000 | 0.02% | 419,750 |
| 2019-08-15 | 2019-08-13 | 3.670 | 116,000 | +3,000 | 0.02% | 425,720 |
| 2019-08-05 | 2019-08-01 | 3.870 | 113,000 | +1,000 | 0.02% | 437,310 |
| 2019-07-31 | 2019-07-29 | 3.790 | 112,000 | -1,000 | 0.02% | 424,480 |
| 2019-07-11 | 2019-07-09 | 3.860 | 113,000 | +4,000 | 0.02% | 436,180 |
| 2019-07-10 | 2019-07-08 | 3.880 | 109,000 | -5,000 | 0.02% | 422,920 |
| 2019-07-08 | 2019-07-04 | 3.950 | 114,000 | -1,000 | 0.02% | 450,300 |
| 2019-06-25 | 2019-06-21 | 3.950 | 115,000 | +9,000 | 0.02% | 454,250 |
| 2019-06-24 | 2019-06-20 | 3.900 | 106,000 | -10,000 | 0.02% | 413,400 |
| 2019-06-20 | 2019-06-18 | 3.880 | 116,000 | +2,000 | 0.02% | 450,080 |
| 2019-06-17 | 2019-06-13 | 4.020 | 114,000 | -2,000 | 0.02% | 458,280 |
| 2019-06-11 | 2019-06-06 | 4.180 | 116,000 | +2,000 | 0.02% | 484,880 |
| 2019-06-10 | 2019-06-05 | 4.200 | 114,000 | -1,000 | 0.02% | 478,800 |
| 2019-06-06 | 2019-06-04 | 4.060 | 115,000 | +8,000 | 0.02% | 466,900 |
| 2019-06-05 | 2019-06-03 | 3.950 | 107,000 | -15,000 | 0.02% | 422,650 |
| 2019-06-04 | 2019-05-31 | 3.930 | 122,000 | +1,000 | 0.02% | 479,460 |
| 2019-05-31 | 2019-05-29 | 4.340 | 121,000 | +5,000 | 0.02% | 525,140 |
| 2019-05-30 | 2019-05-28 | 4.220 | 116,000 | +18,000 | 0.02% | 489,520 |
| 2019-05-29 | 2019-05-27 | 4.150 | 98,000 | -18,000 | 0.02% | 406,700 |
| 2019-05-20 | 2019-05-16 | 4.100 | 116,000 | +3,000 | 0.02% | 475,600 |
| 2019-05-17 | 2019-05-15 | 4.100 | 113,000 | -3,000 | 0.02% | 463,300 |
| 2019-05-15 | 2019-05-10 | 4.290 | 116,000 | +7,000 | 0.02% | 497,640 |
| 2019-05-14 | 2019-05-09 | 3.700 | 109,000 | -5,000 | 0.02% | 403,300 |
| 2019-05-10 | 2019-05-08 | 3.840 | 114,000 | -1,000 | 0.02% | 437,760 |
| 2019-04-29 | 2019-04-25 | 4.290 | 115,000 | +4,000 | 0.02% | 493,350 |
| 2019-04-25 | 2019-04-23 | 4.790 | 111,000 | +6,000 | 0.02% | 531,690 |
| 2019-04-18 | 2019-04-16 | 4.510 | 105,000 | -6,000 | 0.02% | 473,550 |
| 2019-04-17 | 2019-04-15 | 4.450 | 111,000 | +13,000 | 0.02% | 493,950 |
| 2019-04-16 | 2019-04-12 | 4.780 | 98,000 | +10,000 | 0.02% | 468,440 |
| 2019-04-15 | 2019-04-11 | 5.030 | 88,000 | +31,000 | 0.01% | 442,640 |
| 2019-04-12 | 2019-04-10 | 4.570 | 57,000 | -34,000 | 0.01% | 260,490 |
| 2019-04-11 | 2019-04-09 | 4.080 | 91,000 | +13,000 | 0.01% | 371,280 |
| 2019-04-10 | 2019-04-08 | 3.320 | 78,000 | +1,000 | 0.01% | 258,960 |
| 2019-04-09 | 2019-04-04 | 3.370 | 77,000 | +23,000 | 0.01% | 259,490 |
| 2019-04-08 | 2019-04-03 | 2.870 | 54,000 | +4,000 | 0.01% | 154,980 |
| 2019-04-04 | 2019-04-02 | 2.770 | 50,000 | +19,000 | 0.01% | 138,500 |
| 2019-04-03 | 2019-04-01 | 2.720 | 31,000 | -71,000 | 0.00% | 84,320 |
| 2019-04-02 | 2019-03-29 | 2.760 | 102,000 | +22,000 | 0.02% | 281,520 |
| 2019-04-01 | 2019-03-28 | 2.630 | 80,000 | -26,000 | 0.01% | 210,400 |
| 2019-03-29 | 2019-03-27 | 2.580 | 106,000 | +95,000 | 0.02% | 273,480 |
| 2019-03-28 | 2019-03-26 | 3.000 | 11,000 | +11,000 | 0.00% | 33,000 |
| 2019-03-27 | 2019-03-25 | 2.020 | 0 | -18,000 | ||
| 2019-03-26 | 2019-03-22 | 2.050 | 18,000 | +13,000 | 0.00% | 36,900 |
| 2019-03-25 | 2019-03-21 | 2.210 | 5,000 | -13,000 | 0.00% | 11,050 |
| 2019-03-22 | 2019-03-20 | 2.210 | 18,000 | -8,000 | 0.00% | 39,780 |
| 2019-03-21 | 2019-03-19 | 2.210 | 26,000 | +7,000 | 0.00% | 57,460 |
| 2019-03-19 | 2019-03-15 | 2.290 | 19,000 | +3,000 | 0.00% | 43,510 |
| 2019-03-18 | 2019-03-14 | 2.380 | 16,000 | +4,000 | 0.00% | 38,080 |
| 2019-03-15 | 2019-03-13 | 2.560 | 12,000 | -28,000 | 0.00% | 30,720 |
| 2019-03-13 | 2019-03-11 | 2.600 | 40,000 | +7,000 | 0.01% | 104,000 |
| 2019-03-12 | 2019-03-08 | 2.650 | 33,000 | -11,000 | 0.01% | 87,450 |
| 2019-03-11 | 2019-03-07 | 2.750 | 44,000 | -2,000 | 0.01% | 121,000 |
| 2019-03-07 | 2019-03-05 | 2.810 | 46,000 | +4,000 | 0.01% | 129,260 |
| 2019-03-06 | 2019-03-04 | 2.830 | 42,000 | -2,000 | 0.01% | 118,860 |
| 2019-03-04 | 2019-02-28 | 2.870 | 44,000 | +1,000 | 0.01% | 126,280 |
| 2019-03-01 | 2019-02-27 | 2.870 | 43,000 | +5,000 | 0.01% | 123,410 |
| 2019-02-28 | 2019-02-26 | 2.950 | 38,000 | -2,000 | 0.01% | 112,100 |
| 2019-02-27 | 2019-02-25 | 3.040 | 40,000 | -4,000 | 0.01% | 121,600 |
| 2019-02-26 | 2019-02-22 | 2.930 | 44,000 | -2,000 | 0.01% | 128,920 |
| 2019-02-21 | 2019-02-19 | 2.960 | 46,000 | +11,000 | 0.01% | 136,160 |
| 2019-02-18 | 2019-02-14 | 2.970 | 35,000 | +10,000 | 0.01% | 103,950 |
| 2019-02-15 | 2019-02-13 | 3.000 | 25,000 | -2,000 | 0.00% | 75,000 |
| 2019-02-14 | 2019-02-12 | 3.000 | 27,000 | +3,000 | 0.00% | 81,000 |
| 2019-02-12 | 2019-02-08 | 3.100 | 24,000 | +1,000 | 0.00% | 74,400 |
| 2019-02-11 | 2019-02-04 | 3.140 | 23,000 | -2,000 | 0.00% | 72,220 |
| 2019-01-31 | 2019-01-29 | 3.140 | 25,000 | +1,000 | 0.00% | 78,500 |
| 2019-01-29 | 2019-01-25 | 3.200 | 24,000 | +2,000 | 0.00% | 76,800 |
| 2019-01-28 | 2019-01-24 | 3.210 | 22,000 | +11,000 | 0.00% | 70,620 |
| 2019-01-25 | 2019-01-23 | 2.980 | 11,000 | -3,000 | 0.00% | 32,780 |
| 2019-01-24 | 2019-01-22 | 2.950 | 14,000 | -28,000 | 0.00% | 41,300 |
| 2019-01-23 | 2019-01-21 | 2.900 | 42,000 | -9,000 | 0.01% | 121,800 |
| 2019-01-22 | 2019-01-18 | 3.010 | 51,000 | +5,000 | 0.01% | 153,510 |
| 2019-01-21 | 2019-01-17 | 3.040 | 46,000 | -2,000 | 0.01% | 139,840 |
| 2019-01-18 | 2019-01-16 | 2.980 | 48,000 | -3,000 | 0.01% | 143,040 |
| 2019-01-15 | 2019-01-11 | 3.020 | 51,000 | -3,000 | 0.01% | 154,020 |
| 2019-01-10 | 2019-01-08 | 2.900 | 54,000 | +2,000 | 0.01% | 156,600 |
| 2019-01-08 | 2019-01-04 | 2.910 | 52,000 | -2,000 | 0.01% | 151,320 |
| 2019-01-04 | 2019-01-02 | 2.840 | 54,000 | +9,000 | 0.01% | 153,360 |
| 2019-01-03 | 2018-12-31 | 3.160 | 45,000 | -2,000 | 0.01% | 142,200 |
| 2019-01-02 | 2018-12-27 | 2.730 | 47,000 | +1,000 | 0.01% | 128,310 |
| 2018-12-28 | 2018-12-24 | 2.640 | 46,000 | -5,000 | 0.01% | 121,440 |
| 2018-12-27 | 2018-12-20 | 2.890 | 51,000 | +40,000 | 0.01% | 147,390 |
| 2018-12-21 | 2018-12-19 | 3.070 | 11,000 | +11,000 | 0.00% | 33,770 |
| 2018-12-05 | 2018-12-03 | 1.860 | 0 | -569,000 | ||
| 2018-12-04 | 2018-11-30 | 1.810 | 569,000 | +563,000 | 0.09% | 1,029,890 |
| 2018-11-12 | 2018-11-08 | 2.050 | 6,000 | -4,000 | 0.00% | 12,300 |
| 2018-10-26 | 2018-10-24 | 2.160 | 10,000 | -2,000 | 0.00% | 21,600 |
| 2018-10-23 | 2018-10-19 | 2.300 | 12,000 | -9,000 | 0.00% | 27,600 |
| 2018-10-18 | 2018-10-15 | 1.960 | 21,000 | -15,000 | 0.00% | 41,160 |
| 2018-09-21 | 2018-09-19 | 2.930 | 36,000 | +22,000 | 0.01% | 105,480 |
| 2018-09-20 | 2018-09-18 | 2.930 | 14,000 | -7,000 | 0.00% | 41,020 |
| 2018-09-18 | 2018-09-14 | 3.020 | 21,000 | -1,000 | 0.00% | 63,420 |
| 2018-09-17 | 2018-09-13 | 2.980 | 22,000 | -11,000 | 0.00% | 65,560 |
| 2018-09-06 | 2018-09-04 | 3.000 | 33,000 | +1,000 | 0.01% | 99,000 |
| 2018-09-05 | 2018-09-03 | 2.960 | 32,000 | -1,000 | 0.00% | 94,720 |
| 2018-08-30 | 2018-08-28 | 3.020 | 33,000 | +3,000 | 0.01% | 99,660 |
| 2018-08-28 | 2018-08-24 | 3.010 | 30,000 | +5,000 | 0.00% | 90,300 |
| 2018-08-27 | 2018-08-23 | 3.000 | 25,000 | -2,000 | 0.00% | 75,000 |
| 2018-08-23 | 2018-08-21 | 2.940 | 27,000 | +2,000 | 0.00% | 79,380 |
| 2018-08-21 | 2018-08-17 | 3.000 | 25,000 | +9,000 | 0.00% | 75,000 |
| 2018-08-20 | 2018-08-16 | 2.900 | 16,000 | +12,000 | 0.00% | 46,400 |
| 2018-08-14 | 2018-08-10 | 3.220 | 4,000 | +2,000 | 0.00% | 12,880 |
| 2018-08-13 | 2018-08-09 | 3.400 | 2,000 | -2,000 | 0.00% | 6,800 |
| 2018-08-10 | 2018-08-08 | 3.310 | 4,000 | +2,000 | 0.00% | 13,240 |
| 2018-08-07 | 2018-08-03 | 3.380 | 2,000 | -25,000 | 0.00% | 6,760 |
| 2018-08-06 | 2018-08-02 | 3.300 | 27,000 | -42,000 | 0.00% | 89,100 |
| 2018-07-31 | 2018-07-27 | 3.800 | 69,000 | +1,000 | 0.01% | 262,200 |
| 2018-07-27 | 2018-07-25 | 3.820 | 68,000 | -2,000 | 0.01% | 259,760 |
| 2018-07-20 | 2018-07-18 | 4.010 | 70,000 | +3,000 | 0.01% | 280,700 |
| 2018-07-16 | 2018-07-12 | 3.690 | 67,000 | +1,000 | 0.01% | 247,230 |
| 2018-07-13 | 2018-07-11 | 3.680 | 66,000 | +12,000 | 0.01% | 242,880 |
| 2018-07-12 | 2018-07-10 | 3.850 | 54,000 | +5,000 | 0.01% | 207,900 |
| 2018-07-11 | 2018-07-09 | 3.920 | 49,000 | -1,000 | 0.01% | 192,080 |
| 2018-07-10 | 2018-07-06 | 3.980 | 50,000 | -16,000 | 0.01% | 199,000 |
| 2018-07-06 | 2018-07-04 | 3.980 | 66,000 | -1,000 | 0.01% | 262,680 |
| 2018-07-05 | 2018-07-03 | 3.990 | 67,000 | -18,000 | 0.01% | 267,330 |
| 2018-07-04 | 2018-06-29 | 4.240 | 85,000 | +7,000 | 0.01% | 360,400 |
| 2018-07-03 | 2018-06-28 | 3.970 | 78,000 | -21,000 | 0.01% | 309,660 |
| 2018-06-29 | 2018-06-27 | 3.950 | 99,000 | +6,000 | 0.02% | 391,050 |
| 2018-06-25 | 2018-06-21 | 3.950 | 93,000 | -1,000 | 0.01% | 367,350 |
| 2018-06-22 | 2018-06-20 | 3.950 | 94,000 | -8,000 | 0.01% | 371,300 |
| 2018-06-21 | 2018-06-19 | 4.010 | 102,000 | -4,000 | 0.02% | 409,020 |
| 2018-06-20 | 2018-06-15 | 4.170 | 106,000 | +50,000 | 0.02% | 442,020 |
| 2018-06-19 | 2018-06-14 | 4.230 | 56,000 | +4,000 | 0.01% | 236,880 |
| 2018-06-15 | 2018-06-13 | 4.300 | 52,000 | -2,000 | 0.01% | 223,600 |
| 2018-06-14 | 2018-06-12 | 3.840 | 54,000 | +14,000 | 0.01% | 207,360 |
| 2018-06-13 | 2018-06-11 | 3.880 | 40,000 | -2,000 | 0.01% | 155,200 |
| 2018-06-12 | 2018-06-08 | 4.010 | 42,000 | -12,000 | 0.01% | 168,420 |
| 2018-06-08 | 2018-06-06 | 4.140 | 54,000 | -14,000 | 0.01% | 223,560 |
| 2018-06-07 | 2018-06-05 | 4.170 | 68,000 | +14,000 | 0.01% | 283,560 |
| 2018-06-06 | 2018-06-04 | 4.220 | 54,000 | -24,000 | 0.01% | 227,880 |
| 2018-06-05 | 2018-06-01 | 4.200 | 78,000 | +2,000 | 0.01% | 327,600 |
| 2018-06-04 | 2018-05-31 | 4.490 | 76,000 | -34,000 | 0.01% | 341,240 |
| 2018-06-01 | 2018-05-30 | 3.640 | 110,000 | +23,000 | 0.02% | 400,400 |
| 2018-05-31 | 2018-05-29 | 3.920 | 87,000 | -1,000 | 0.01% | 341,040 |
| 2018-05-30 | 2018-05-28 | 3.940 | 88,000 | -10,000 | 0.01% | 346,720 |
| 2018-05-29 | 2018-05-25 | 4.040 | 98,000 | +3,000 | 0.02% | 395,920 |
| 2018-05-25 | 2018-05-23 | 4.890 | 95,000 | -1,000 | 0.01% | 464,550 |
| 2018-05-24 | 2018-05-21 | 4.990 | 96,000 | +5,000 | 0.01% | 479,040 |
| 2018-05-23 | 2018-05-18 | 4.950 | 91,000 | +3,000 | 0.01% | 450,450 |
| 2018-05-21 | 2018-05-17 | 4.960 | 88,000 | -4,000 | 0.01% | 436,480 |
| 2018-05-17 | 2018-05-15 | 4.940 | 92,000 | -4,000 | 0.01% | 454,480 |
| 2018-05-16 | 2018-05-14 | 4.930 | 96,000 | +2,000 | 0.01% | 473,280 |
| 2018-05-09 | 2018-05-07 | 4.960 | 94,000 | -23,000 | 0.01% | 466,240 |
| 2018-05-04 | 2018-05-02 | 4.930 | 117,000 | +24,000 | 0.02% | 576,810 |
| 2018-05-03 | 2018-04-30 | 5.280 | 93,000 | -5,000 | 0.01% | 491,040 |
| 2018-05-02 | 2018-04-27 | 5.320 | 98,000 | -4,000 | 0.02% | 521,360 |
| 2018-04-30 | 2018-04-26 | 5.320 | 102,000 | +11,000 | 0.02% | 542,640 |
| 2018-04-27 | 2018-04-25 | 5.350 | 91,000 | -18,000 | 0.01% | 486,850 |
| 2018-04-26 | 2018-04-24 | 5.310 | 109,000 | +14,000 | 0.02% | 578,790 |
| 2018-04-25 | 2018-04-23 | 5.430 | 95,000 | -5,000 | 0.01% | 515,850 |
| 2018-04-24 | 2018-04-20 | 5.530 | 100,000 | -10,000 | 0.02% | 553,000 |
| 2018-04-23 | 2018-04-19 | 5.540 | 110,000 | +14,000 | 0.02% | 609,400 |
| 2018-04-20 | 2018-04-18 | 5.980 | 96,000 | +9,000 | 0.01% | 574,080 |
| 2018-04-18 | 2018-04-16 | 5.970 | 87,000 | -5,000 | 0.01% | 519,390 |
| 2018-04-11 | 2018-04-09 | 6.070 | 92,000 | -1,000 | 0.01% | 558,440 |
| 2018-04-10 | 2018-04-06 | 6.060 | 93,000 | -17,000 | 0.01% | 563,580 |
| 2018-04-09 | 2018-04-04 | 6.050 | 110,000 | -2,000 | 0.02% | 665,500 |
| 2018-04-06 | 2018-04-03 | 6.020 | 112,000 | +9,000 | 0.02% | 674,240 |
| 2018-04-04 | 2018-03-29 | 6.020 | 103,000 | -1,000 | 0.02% | 620,060 |
| 2018-04-03 | 2018-03-28 | 6.000 | 104,000 | +14,000 | 0.02% | 624,000 |
| 2018-03-29 | 2018-03-27 | 6.110 | 90,000 | -4,000 | 0.01% | 549,900 |
| 2018-03-28 | 2018-03-26 | 5.920 | 94,000 | -18,000 | 0.01% | 556,480 |
| 2018-03-26 | 2018-03-22 | 6.240 | 112,000 | +17,000 | 0.02% | 698,880 |
| 2018-03-23 | 2018-03-21 | 6.330 | 95,000 | -33,000 | 0.01% | 601,350 |
| 2018-03-22 | 2018-03-20 | 6.430 | 128,000 | -5,000 | 0.02% | 823,040 |
| 2018-03-21 | 2018-03-19 | 6.490 | 133,000 | +5,000 | 0.02% | 863,170 |
| 2018-03-20 | 2018-03-16 | 6.480 | 128,000 | -1,000 | 0.02% | 829,440 |
| 2018-03-19 | 2018-03-15 | 6.540 | 129,000 | -2,000 | 0.02% | 843,660 |
| 2018-03-16 | 2018-03-14 | 6.510 | 131,000 | -11,000 | 0.02% | 852,810 |
| 2018-03-15 | 2018-03-13 | 6.510 | 142,000 | +1,000 | 0.02% | 924,420 |
| 2018-03-14 | 2018-03-12 | 6.720 | 141,000 | +52,000 | 0.02% | 947,520 |
| 2018-03-13 | 2018-03-09 | 6.340 | 89,000 | -7,000 | 0.01% | 564,260 |
| 2018-03-09 | 2018-03-07 | 6.020 | 96,000 | -1,000 | 0.01% | 577,920 |
| 2018-03-08 | 2018-03-06 | 5.990 | 97,000 | -10,000 | 0.02% | 581,030 |
| 2018-03-07 | 2018-03-05 | 5.900 | 107,000 | -2,000 | 0.02% | 631,300 |
| 2018-03-06 | 2018-03-02 | 5.950 | 109,000 | +1,000 | 0.02% | 648,550 |
| 2018-03-05 | 2018-03-01 | 6.100 | 108,000 | +6,000 | 0.02% | 658,800 |
| 2018-03-02 | 2018-02-28 | 6.120 | 102,000 | -3,000 | 0.02% | 624,240 |
| 2018-03-01 | 2018-02-27 | 6.090 | 105,000 | -7,000 | 0.02% | 639,450 |
| 2018-02-28 | 2018-02-26 | 6.070 | 112,000 | +7,000 | 0.02% | 679,840 |
| 2018-02-27 | 2018-02-23 | 6.550 | 105,000 | -11,000 | 0.02% | 687,750 |
| 2018-02-26 | 2018-02-22 | 6.070 | 116,000 | +14,000 | 0.02% | 704,120 |
| 2018-02-23 | 2018-02-21 | 6.380 | 102,000 | -5,000 | 0.02% | 650,760 |
| 2018-02-21 | 2018-02-15 | 6.180 | 107,000 | -1,000 | 0.02% | 661,260 |
| 2018-02-20 | 2018-02-13 | 6.100 | 108,000 | +4,000 | 0.02% | 658,800 |
| 2018-02-14 | 2018-02-12 | 6.010 | 104,000 | +13,000 | 0.02% | 625,040 |
| 2018-02-13 | 2018-02-09 | 5.850 | 91,000 | -8,000 | 0.01% | 532,350 |
| 2018-02-12 | 2018-02-08 | 6.040 | 99,000 | -28,000 | 0.02% | 597,960 |
| 2018-02-09 | 2018-02-07 | 6.000 | 127,000 | -16,000 | 0.02% | 762,000 |
| 2018-02-08 | 2018-02-06 | 5.980 | 143,000 | +17,000 | 0.02% | 855,140 |
| 2018-02-05 | 2018-02-01 | 6.230 | 126,000 | +2,000 | 0.02% | 784,980 |
| 2018-02-02 | 2018-01-31 | 6.350 | 124,000 | -19,000 | 0.02% | 787,400 |
| 2018-02-01 | 2018-01-30 | 6.160 | 143,000 | +21,000 | 0.02% | 880,880 |
| 2018-01-31 | 2018-01-29 | 6.230 | 122,000 | -3,000 | 0.02% | 760,060 |
| 2018-01-29 | 2018-01-25 | 6.180 | 125,000 | -12,000 | 0.02% | 772,500 |
| 2018-01-26 | 2018-01-24 | 6.160 | 137,000 | +19,000 | 0.02% | 843,920 |
| 2018-01-25 | 2018-01-23 | 6.430 | 118,000 | +1,000 | 0.02% | 758,740 |
| 2018-01-24 | 2018-01-22 | 6.300 | 117,000 | -19,000 | 0.02% | 737,100 |
| 2018-01-23 | 2018-01-19 | 6.260 | 136,000 | +15,000 | 0.02% | 851,360 |
| 2018-01-22 | 2018-01-18 | 6.350 | 121,000 | -2,000 | 0.02% | 768,350 |
| 2018-01-19 | 2018-01-17 | 6.580 | 123,000 | -11,000 | 0.02% | 809,340 |
| 2018-01-18 | 2018-01-16 | 6.300 | 134,000 | +55,000 | 0.02% | 844,200 |
| 2018-01-17 | 2018-01-15 | 6.640 | 79,000 | -3,000 | 0.01% | 524,560 |
| 2018-01-16 | 2018-01-12 | 6.930 | 82,000 | +5,000 | 0.01% | 568,260 |
| 2018-01-15 | 2018-01-11 | 6.700 | 77,000 | -6,000 | 0.01% | 515,900 |
| 2018-01-12 | 2018-01-10 | 6.830 | 83,000 | -1,000 | 0.01% | 566,890 |
| 2018-01-11 | 2018-01-09 | 7.090 | 84,000 | -11,000 | 0.01% | 595,560 |
| 2018-01-10 | 2018-01-08 | 7.310 | 95,000 | -5,000 | 0.01% | 694,450 |
| 2018-01-09 | 2018-01-05 | 7.520 | 100,000 | +53,000 | 0.02% | 752,000 |
| 2018-01-08 | 2018-01-04 | 7.750 | 47,000 | -11,000 | 0.01% | 364,250 |
| 2018-01-05 | 2018-01-03 | 7.500 | 58,000 | +5,000 | 0.01% | 435,000 |
| 2018-01-04 | 2018-01-02 | 7.690 | 53,000 | -1,000 | 0.01% | 407,570 |
| 2018-01-03 | 2017-12-29 | 7.770 | 54,000 | -1,000 | 0.01% | 419,580 |
| 2018-01-02 | 2017-12-28 | 7.750 | 55,000 | +15,000 | 0.01% | 426,250 |
| 2017-12-29 | 2017-12-27 | 6.940 | 40,000 | +4,000 | 0.01% | 277,600 |
| 2017-12-28 | 2017-12-22 | 6.720 | 36,000 | -4,000 | 0.01% | 241,920 |
| 2017-12-27 | 2017-12-21 | 6.570 | 40,000 | -15,000 | 0.01% | 262,800 |
| 2017-12-22 | 2017-12-20 | 6.550 | 55,000 | -9,000 | 0.01% | 360,250 |
| 2017-12-21 | 2017-12-19 | 6.650 | 64,000 | +5,000 | 0.01% | 425,600 |
| 2017-12-20 | 2017-12-18 | 6.430 | 59,000 | +8,000 | 0.01% | 379,370 |
| 2017-12-19 | 2017-12-15 | 6.790 | 51,000 | +3,000 | 0.01% | 346,290 |
| 2017-12-18 | 2017-12-14 | 6.720 | 48,000 | +12,000 | 0.01% | 322,560 |
| 2017-12-15 | 2017-12-13 | 6.270 | 36,000 | -30,000 | 0.01% | 225,720 |
| 2017-12-14 | 2017-12-12 | 6.060 | 66,000 | -16,000 | 0.01% | 399,960 |
| 2017-12-13 | 2017-12-11 | 6.060 | 82,000 | +32,000 | 0.01% | 496,920 |
| 2017-12-12 | 2017-12-08 | 6.120 | 50,000 | -5,000 | 0.01% | 306,000 |
| 2017-12-11 | 2017-12-07 | 6.050 | 55,000 | -17,000 | 0.01% | 332,750 |
| 2017-12-08 | 2017-12-06 | 6.080 | 72,000 | +8,000 | 0.01% | 437,760 |
| 2017-12-06 | 2017-12-04 | 6.300 | 64,000 | +16,000 | 0.01% | 403,200 |
| 2017-12-05 | 2017-12-01 | 6.240 | 48,000 | -4,000 | 0.01% | 299,520 |
| 2017-12-04 | 2017-11-30 | 6.290 | 52,000 | -100,000 | 0.01% | 327,080 |
| 2017-12-01 | 2017-11-29 | 6.250 | 152,000 | +16,000 | 0.02% | 950,000 |
| 2017-11-30 | 2017-11-28 | 6.260 | 136,000 | -8,000 | 0.02% | 851,360 |
| 2017-11-29 | 2017-11-27 | 6.170 | 144,000 | +32,000 | 0.02% | 888,480 |
| 2017-11-28 | 2017-11-24 | 6.600 | 112,000 | +32,000 | 0.02% | 739,200 |
| 2017-11-27 | 2017-11-23 | 6.520 | 80,000 | +40,000 | 0.01% | 521,600 |
| 2017-11-24 | 2017-11-22 | 6.740 | 40,000 | +8,000 | 0.01% | 269,600 |
| 2017-11-23 | 2017-11-21 | 6.440 | 32,000 | +4,000 | 0.00% | 206,080 |
| 2017-11-22 | 2017-11-20 | 6.100 | 28,000 | -180,000 | 0.00% | 170,800 |
| 2017-11-21 | 2017-11-17 | 6.100 | 208,000 | +20,000 | 0.03% | 1,268,800 |
| 2017-11-20 | 2017-11-16 | 5.930 | 188,000 | +28,000 | 0.03% | 1,114,840 |
| 2017-11-17 | 2017-11-15 | 6.080 | 160,000 | +28,000 | 0.02% | 972,800 |
| 2017-11-16 | 2017-11-14 | 6.370 | 132,000 | +24,000 | 0.02% | 840,840 |
| 2017-11-15 | 2017-11-13 | 6.110 | 108,000 | -4,000 | 0.02% | 659,880 |
| 2017-11-13 | 2017-11-09 | 6.250 | 112,000 | -4,000 | 0.02% | 700,000 |
| 2017-11-10 | 2017-11-08 | 6.320 | 116,000 | -8,000 | 0.02% | 733,120 |
| 2017-11-09 | 2017-11-07 | 6.350 | 124,000 | +8,000 | 0.02% | 787,400 |
| 2017-11-07 | 2017-11-03 | 7.150 | 116,000 | -20,000 | 0.02% | 829,400 |
| 2017-11-06 | 2017-11-02 | 7.100 | 136,000 | -4,000 | 0.02% | 965,600 |
| 2017-11-02 | 2017-10-31 | 6.570 | 140,000 | -4,000 | 0.02% | 919,800 |
| 2017-10-30 | 2017-10-26 | 6.790 | 144,000 | -4,000 | 0.02% | 977,760 |
| 2017-10-26 | 2017-10-24 | 6.030 | 148,000 | +76,000 | 0.02% | 892,440 |
| 2017-10-25 | 2017-10-23 | 7.340 | 72,000 | -12,000 | 0.01% | 528,480 |
| 2017-10-23 | 2017-10-19 | 7.770 | 84,000 | -4,000 | 0.01% | 652,680 |
| 2017-10-20 | 2017-10-18 | 8.310 | 88,000 | -4,000 | 0.01% | 731,280 |
| 2017-10-19 | 2017-10-17 | 8.100 | 92,000 | +20,000 | 0.01% | 745,200 |
| 2017-10-18 | 2017-10-16 | 8.290 | 72,000 | -20,000 | 0.01% | 596,880 |
| 2017-10-17 | 2017-10-13 | 8.000 | 92,000 | +12,000 | 0.01% | 736,000 |
| 2017-10-16 | 2017-10-12 | 7.100 | 80,000 | -12,000 | 0.01% | 568,000 |
| 2017-10-13 | 2017-10-11 | 7.200 | 92,000 | +24,000 | 0.01% | 662,400 |
| 2017-10-12 | 2017-10-10 | 7.400 | 68,000 | -16,000 | 0.01% | 503,200 |
| 2017-10-11 | 2017-10-09 | 7.190 | 84,000 | -16,000 | 0.01% | 603,960 |
| 2017-10-10 | 2017-10-06 | 7.320 | 100,000 | +4,000 | 0.02% | 732,000 |
| 2017-10-06 | 2017-10-03 | 6.320 | 96,000 | -4,000 | 0.01% | 606,720 |
| 2017-10-03 | 2017-09-28 | 6.700 | 100,000 | +8,000 | 0.02% | 670,000 |
| 2017-09-29 | 2017-09-27 | 5.830 | 92,000 | -8,000 | 0.01% | 536,360 |
| 2017-09-21 | 2017-09-19 | 6.140 | 100,000 | +12,000 | 0.02% | 614,000 |
| 2017-09-20 | 2017-09-18 | 6.330 | 88,000 | -24,000 | 0.01% | 557,040 |
| 2017-09-15 | 2017-09-13 | 5.380 | 112,000 | +8,000 | 0.02% | 602,560 |
| 2017-09-14 | 2017-09-12 | 5.150 | 104,000 | -8,000 | 0.02% | 535,600 |
| 2017-09-13 | 2017-09-11 | 4.480 | 112,000 | -8,000 | 0.02% | 501,760 |
| 2017-09-11 | 2017-09-07 | 3.530 | 120,000 | -4,000 | 0.02% | 423,600 |
| 2017-09-06 | 2017-09-04 | 3.000 | 124,000 | +40,000 | 0.02% | 372,000 |
| 2017-09-04 | 2017-08-31 | 2.830 | 84,000 | -20,000 | 0.01% | 237,720 |
| 2017-09-01 | 2017-08-30 | 2.710 | 104,000 | -16,000 | 0.02% | 281,840 |
| 2017-08-31 | 2017-08-29 | 2.660 | 120,000 | +28,000 | 0.02% | 319,200 |
| 2017-08-30 | 2017-08-28 | 2.700 | 92,000 | -32,000 | 0.01% | 248,400 |
| 2017-08-28 | 2017-08-24 | 2.610 | 124,000 | +12,000 | 0.02% | 323,640 |
| 2017-08-25 | 2017-08-22 | 2.590 | 112,000 | +28,000 | 0.02% | 290,080 |
| 2017-08-22 | 2017-08-18 | 2.720 | 84,000 | -12,000 | 0.01% | 228,480 |
| 2017-08-21 | 2017-08-17 | 2.760 | 96,000 | -28,000 | 0.01% | 264,960 |
| 2017-08-15 | 2017-08-11 | 2.740 | 124,000 | +60,000 | 0.02% | 339,760 |
| 2017-08-10 | 2017-08-08 | 2.750 | 64,000 | -16,000 | 0.01% | 176,000 |
| 2017-08-09 | 2017-08-07 | 2.750 | 80,000 | +20,000 | 0.01% | 220,000 |
| 2017-08-08 | 2017-08-04 | 2.670 | 60,000 | -8,000 | 0.01% | 160,200 |
| 2017-08-03 | 2017-08-01 | 2.630 | 68,000 | -4,000 | 0.01% | 178,840 |
| 2017-08-02 | 2017-07-31 | 2.660 | 72,000 | -12,000 | 0.01% | 191,520 |
| 2017-08-01 | 2017-07-28 | 2.690 | 84,000 | +12,000 | 0.01% | 225,960 |
| 2017-07-31 | 2017-07-27 | 2.660 | 72,000 | -16,000 | 0.01% | 191,520 |
| 2017-07-28 | 2017-07-26 | 2.650 | 88,000 | +28,000 | 0.01% | 233,200 |
| 2017-07-26 | 2017-07-24 | 2.720 | 60,000 | -40,000 | 0.01% | 163,200 |
| 2017-07-21 | 2017-07-19 | 2.980 | 100,000 | +4,000 | 0.02% | 298,000 |
| 2017-07-20 | 2017-07-18 | 2.710 | 96,000 | +32,000 | 0.01% | 260,160 |
| 2017-07-18 | 2017-07-14 | 2.670 | 64,000 | -16,000 | 0.01% | 170,880 |
| 2017-07-17 | 2017-07-13 | 2.410 | 80,000 | +8,000 | 0.01% | 192,800 |
| 2017-07-14 | 2017-07-12 | 2.380 | 72,000 | -8,000 | 0.01% | 171,360 |
| 2017-07-13 | 2017-07-11 | 2.360 | 80,000 | +12,000 | 0.01% | 188,800 |
| 2017-07-12 | 2017-07-10 | 2.340 | 68,000 | -32,000 | 0.01% | 159,120 |
| 2017-07-11 | 2017-07-07 | 2.280 | 100,000 | +28,000 | 0.02% | 228,000 |
| 2017-07-10 | 2017-07-06 | 2.350 | 72,000 | -8,000 | 0.01% | 169,200 |
| 2017-07-07 | 2017-07-05 | 2.360 | 80,000 | +4,000 | 0.01% | 188,800 |
| 2017-07-06 | 2017-07-04 | 2.530 | 76,000 | -16,000 | 0.01% | 192,280 |
| 2017-07-05 | 2017-07-03 | 2.610 | 92,000 | +4,000 | 0.01% | 240,120 |
| 2017-07-04 | 2017-06-30 | 2.700 | 88,000 | +24,000 | 0.01% | 237,600 |
| 2017-07-03 | 2017-06-29 | 2.720 | 64,000 | -28,000 | 0.01% | 174,080 |
| 2017-06-30 | 2017-06-28 | 2.600 | 92,000 | +4,000 | 0.01% | 239,200 |
| 2017-06-22 | 2017-06-20 | 2.600 | 88,000 | +8,000 | 0.01% | 228,800 |
| 2017-06-21 | 2017-06-19 | 2.620 | 80,000 | +36,000 | 0.01% | 209,600 |
| 2017-06-20 | 2017-06-16 | 2.630 | 44,000 | -4,000 | 0.01% | 115,720 |
| 2017-06-19 | 2017-06-15 | 2.640 | 48,000 | -32,000 | 0.01% | 126,720 |
| 2017-06-15 | 2017-06-13 | 2.790 | 80,000 | +32,000 | 0.01% | 223,200 |
| 2017-06-13 | 2017-06-09 | 2.550 | 48,000 | +8,000 | 0.01% | 122,400 |
| 2017-06-12 | 2017-06-08 | 2.630 | 40,000 | -40,000 | 0.01% | 105,200 |
| 2017-06-09 | 2017-06-07 | 2.550 | 80,000 | +40,000 | 0.01% | 204,000 |
| 2017-06-08 | 2017-06-06 | 2.700 | 40,000 | -52,000 | 0.01% | 108,000 |
| 2017-06-07 | 2017-06-05 | 3.000 | 92,000 | +36,000 | 0.01% | 276,000 |
| 2017-05-29 | 2017-05-25 | 1.750 | 56,000 | -4,000 | 0.01% | 98,000 |
| 2017-05-26 | 2017-05-24 | 1.730 | 60,000 | -8,000 | 0.01% | 103,800 |
| 2017-05-25 | 2017-05-23 | 1.750 | 68,000 | -56,000 | 0.01% | 119,000 |
| 2017-05-24 | 2017-05-22 | 1.730 | 124,000 | +60,000 | 0.02% | 214,520 |
| 2017-05-22 | 2017-05-18 | 1.780 | 64,000 | +8,000 | 0.01% | 113,920 |
| 2017-05-17 | 2017-05-15 | 1.780 | 56,000 | -12,000 | 0.01% | 99,680 |
| 2017-05-16 | 2017-05-12 | 1.750 | 68,000 | -60,000 | 0.01% | 119,000 |
| 2017-05-11 | 2017-05-09 | 1.790 | 128,000 | -4,000 | 0.02% | 229,120 |
| 2017-05-04 | 2017-04-28 | 1.720 | 132,000 | +16,000 | 0.02% | 227,040 |
| 2017-05-02 | 2017-04-27 | 1.780 | 116,000 | -8,000 | 0.02% | 206,480 |
| 2017-04-28 | 2017-04-26 | 1.730 | 124,000 | -8,000 | 0.02% | 214,520 |
| 2017-04-19 | 2017-04-13 | 1.570 | 132,000 | +16,000 | 0.02% | 207,240 |
| 2017-04-18 | 2017-04-12 | 1.600 | 116,000 | -28,000 | 0.02% | 185,600 |
| 2017-04-12 | 2017-04-10 | 1.580 | 144,000 | +4,000 | 0.02% | 227,520 |
| 2017-04-07 | 2017-04-05 | 1.580 | 140,000 | +4,000 | 0.02% | 221,200 |
| 2017-04-06 | 2017-04-03 | 1.590 | 136,000 | +12,000 | 0.02% | 216,240 |
| 2017-04-05 | 2017-03-31 | 1.560 | 124,000 | -8,000 | 0.02% | 193,440 |
| 2017-03-22 | 2017-03-20 | 1.640 | 132,000 | +16,000 | 0.02% | 216,480 |
| 2017-03-10 | 2017-03-08 | 1.690 | 116,000 | +8,000 | 0.02% | 196,040 |
| 2017-02-27 | 2017-02-23 | 1.740 | 108,000 | +4,000 | 0.02% | 187,920 |
| 2017-02-23 | 2017-02-21 | 1.740 | 104,000 | -4,000 | 0.02% | 180,960 |
| 2017-02-20 | 2017-02-16 | 1.770 | 108,000 | +72,000 | 0.02% | 191,160 |
| 2017-02-17 | 2017-02-15 | 1.640 | 36,000 | -24,000 | 0.01% | 59,040 |
| 2017-02-16 | 2017-02-14 | 1.650 | 60,000 | -16,000 | 0.01% | 99,000 |
| 2017-02-15 | 2017-02-13 | 1.660 | 76,000 | +36,000 | 0.01% | 126,160 |
| 2017-02-14 | 2017-02-10 | 1.670 | 40,000 | +4,000 | 0.01% | 66,800 |
| 2017-02-13 | 2017-02-09 | 1.680 | 36,000 | -80,000 | 0.01% | 60,480 |
| 2017-02-08 | 2017-02-06 | 1.650 | 116,000 | +80,000 | 0.02% | 191,400 |
| 2017-02-02 | 2017-01-27 | 1.470 | 36,000 | -52,000 | 0.01% | 52,920 |
| 2017-01-23 | 2017-01-19 | 1.440 | 88,000 | +44,000 | 0.01% | 126,720 |
| 2017-01-20 | 2017-01-18 | 1.450 | 44,000 | -8,000 | 0.01% | 63,800 |
| 2017-01-18 | 2017-01-16 | 1.400 | 52,000 | -4,000 | 0.01% | 72,800 |
| 2017-01-17 | 2017-01-13 | 1.480 | 56,000 | -60,000 | 0.01% | 82,880 |
| 2017-01-10 | 2017-01-06 | 1.410 | 116,000 | +72,000 | 0.02% | 163,560 |
| 2017-01-05 | 2017-01-03 | 1.390 | 44,000 | +20,000 | 0.01% | 61,160 |
| 2017-01-04 | 2016-12-30 | 1.480 | 24,000 | -32,000 | 0.00% | 35,520 |
| 2017-01-03 | 2016-12-29 | 1.450 | 56,000 | +12,000 | 0.01% | 81,200 |
| 2016-12-30 | 2016-12-28 | 1.440 | 44,000 | +40,000 | 0.01% | 63,360 |
| 2016-12-29 | 2016-12-23 | 1.480 | 4,000 | +4,000 | 0.00% | 5,920 |
| 2016-12-23 | 2016-12-21 | 1.460 | 0 | -16,000 | ||
| 2016-12-22 | 2016-12-20 | 1.400 | 16,000 | +16,000 | 0.00% | 22,400 |
| 2016-12-20 | 2016-12-16 | 1.330 | 0 | -52,000 | ||
| 2016-12-19 | 2016-12-15 | 1.290 | 52,000 | +52,000 | 0.01% | 67,080 |
| 2016-12-09 | 2016-12-07 | 1.440 | 0 | -72,000 | ||
| 2016-12-05 | 2016-12-01 | 1.560 | 72,000 | +16,000 | 0.01% | 112,320 |
| 2016-12-01 | 2016-11-29 | 1.570 | 56,000 | -12,000 | 0.01% | 87,920 |
| 2016-11-29 | 2016-11-25 | 1.590 | 68,000 | -4,000 | 0.01% | 108,120 |
| 2016-11-28 | 2016-11-24 | 1.620 | 72,000 | -8,000 | 0.01% | 116,640 |
| 2016-11-24 | 2016-11-22 | 1.650 | 80,000 | +20,000 | 0.01% | 132,000 |
| 2016-11-23 | 2016-11-21 | 1.490 | 60,000 | -12,000 | 0.01% | 89,400 |
| 2016-11-21 | 2016-11-17 | 1.500 | 72,000 | +28,000 | 0.01% | 108,000 |
| 2016-11-18 | 2016-11-16 | 1.520 | 44,000 | -28,000 | 0.01% | 66,880 |
| 2016-11-17 | 2016-11-15 | 1.550 | 72,000 | +12,000 | 0.01% | 111,600 |
| 2016-11-16 | 2016-11-14 | 1.580 | 60,000 | -12,000 | 0.01% | 94,800 |
| 2016-11-15 | 2016-11-11 | 1.680 | 72,000 | +8,000 | 0.01% | 120,960 |
| 2016-11-14 | 2016-11-10 | 1.690 | 64,000 | +4,000 | 0.01% | 108,160 |
| 2016-11-11 | 2016-11-09 | 1.630 | 60,000 | +40,000 | 0.01% | 97,800 |
| 2016-11-10 | 2016-11-08 | 1.720 | 20,000 | -52,000 | 0.00% | 34,400 |
| 2016-11-09 | 2016-11-07 | 1.700 | 72,000 | +16,000 | 0.01% | 122,400 |
| 2016-11-08 | 2016-11-04 | 1.750 | 56,000 | -16,000 | 0.01% | 98,000 |
| 2016-11-07 | 2016-11-03 | 1.740 | 72,000 | +48,000 | 0.01% | 125,280 |
| 2016-11-04 | 2016-11-02 | 1.740 | 24,000 | -48,000 | 0.00% | 41,760 |
| 2016-11-02 | 2016-10-31 | 1.740 | 72,000 | +72,000 | 0.01% | 125,280 |
| 2016-11-01 | 2016-10-28 | 1.710 | 0 | -48,000 | ||
| 2016-10-31 | 2016-10-27 | 1.620 | 48,000 | -4,000 | 0.01% | 77,760 |
| 2016-10-28 | 2016-10-26 | 1.630 | 52,000 | +52,000 | 0.01% | 84,760 |
| 2015-07-30 | 2015-07-28 | 0.490 | 0 | -20,000 | ||
| 2015-07-29 | 2015-07-27 | 0.475 | 20,000 | +20,000 | 0.00% | 9,500 |
| 2015-07-27 | 2015-07-23 | 0.520 | 0 | -4,000 | ||
| 2015-07-24 | 2015-07-22 | 0.495 | 4,000 | -68,000 | 0.00% | 1,980 |
| 2015-07-22 | 2015-07-20 | 0.490 | 72,000 | -140,000 | 0.02% | 35,280 |
| 2015-07-21 | 2015-07-17 | 0.490 | 212,000 | +4,000 | 0.05% | 103,880 |
| 2015-07-20 | 2015-07-16 | 0.500 | 208,000 | -32,000 | 0.05% | 104,000 |
| 2015-07-17 | 2015-07-15 | 0.490 | 240,000 | +36,000 | 0.05% | 117,600 |
| 2015-07-16 | 2015-07-14 | 0.560 | 204,000 | -4,000 | 0.04% | 114,240 |
| 2015-07-15 | 2015-07-13 | 0.560 | 208,000 | -12,000 | 0.05% | 116,480 |
| 2015-07-14 | 2015-07-10 | 0.495 | 220,000 | +216,000 | 0.05% | 108,900 |
| 2015-07-13 | 2015-07-09 | 0.490 | 4,000 | +4,000 | 0.00% | 1,960 |
| 2015-07-10 | 2015-07-08 | 0.355 | 0 | -12,000 | ||
| 2015-07-08 | 2015-07-06 | 0.520 | 12,000 | +8,000 | 0.00% | 6,240 |
| 2015-07-07 | 2015-07-03 | 0.700 | 4,000 | -56,000 | 0.00% | 2,800 |
| 2015-07-06 | 2015-07-02 | 0.790 | 60,000 | -60,000 | 0.01% | 47,400 |
| 2015-06-29 | 2015-06-25 | 0.900 | 120,000 | +120,000 | 0.03% | 108,000 |
| 2015-06-18 | 2015-06-16 | 0.980 | 0 | -120,000 | ||
| 2015-06-12 | 2015-06-10 | 0.930 | 120,000 | +120,000 | 0.03% | 111,600 |
| 2015-06-11 | 2015-06-09 | 1.020 | 0 | -120,000 | ||
| 2015-06-10 | 2015-06-08 | 1.020 | 120,000 | +40,000 | 0.03% | 122,400 |
| 2015-06-08 | 2015-06-04 | 1.070 | 80,000 | +4,000 | 0.02% | 85,600 |
| 2015-06-05 | 2015-06-03 | 1.070 | 76,000 | +16,000 | 0.02% | 81,320 |
| 2015-06-04 | 2015-06-02 | 1.130 | 60,000 | +60,000 | 0.01% | 67,800 |
| 2015-06-03 | 2015-06-01 | 1.000 | 0 | -108,000 | ||
| 2015-06-02 | 2015-05-29 | 0.980 | 108,000 | +4,000 | 0.02% | 105,840 |
| 2015-06-01 | 2015-05-28 | 0.990 | 104,000 | +28,000 | 0.02% | 102,960 |
| 2015-05-29 | 2015-05-27 | 1.020 | 76,000 | +8,000 | 0.02% | 77,520 |
| 2015-05-28 | 2015-05-26 | 1.030 | 68,000 | -32,000 | 0.01% | 70,040 |
| 2015-05-27 | 2015-05-22 | 1.060 | 100,000 | +12,000 | 0.02% | 106,000 |
| 2015-05-26 | 2015-05-21 | 1.040 | 88,000 | -8,000 | 0.02% | 91,520 |
| 2015-05-21 | 2015-05-19 | 1.050 | 96,000 | -4,000 | 0.02% | 100,800 |
| 2015-05-20 | 2015-05-18 | 1.010 | 100,000 | +100,000 | 0.02% | 101,000 |
| 2015-05-18 | 2015-05-14 | 1.060 | 0 | -100,000 | ||
| 2015-05-15 | 2015-05-13 | 1.180 | 100,000 | -12,000 | 0.02% | 118,000 |
| 2015-05-14 | 2015-05-12 | 0.950 | 112,000 | +16,000 | 0.02% | 106,400 |
| 2015-05-13 | 2015-05-11 | 1.080 | 96,000 | +96,000 | 0.02% | 103,680 |
| 2013-07-29 | 2013-07-25 | 0.118 | 0 | -2,368,000 | ||
| 2013-07-26 | 2013-07-24 | 0.111 | 2,368,000 | -712,000 | 1.46% | 262,848 |
| 2013-07-25 | 2013-07-23 | 0.118 | 3,080,000 | -1,000,000 | 1.90% | 363,440 |
| 2013-07-24 | 2013-07-22 | 0.121 | 4,080,000 | -1,000,000 | 2.52% | 493,680 |
| 2008-06-20 | 2008-06-18 | 0.280 | 5,080,000 | +4,580,000 | 3.14% | 1,422,400 |
| 2008-02-18 | 2008-02-14 | 0.400 | 500,000 | +500,000 | 0.31% | 200,000 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy