History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 2,260,000 | +0 | 0.35% | 463,300 |
| 2025-10-13 | 2025-10-09 | 0.224 | 2,260,000 | +0 | 0.35% | 506,240 |
| 2025-10-10 | 2025-10-08 | 0.229 | 2,260,000 | +0 | 0.35% | 517,540 |
| 2025-10-09 | 2025-10-06 | 0.230 | 2,260,000 | +0 | 0.35% | 519,800 |
| 2025-10-08 | 2025-10-03 | 0.230 | 2,260,000 | +0 | 0.35% | 519,800 |
| 2025-10-06 | 2025-10-02 | 0.231 | 2,260,000 | +0 | 0.35% | 522,060 |
| 2025-10-03 | 2025-09-30 | 0.225 | 2,260,000 | +0 | 0.35% | 508,500 |
| 2025-10-02 | 2025-09-29 | 0.225 | 2,260,000 | +0 | 0.35% | 508,500 |
| 2025-09-30 | 2025-09-26 | 0.225 | 2,260,000 | +0 | 0.35% | 508,500 |
| 2025-09-29 | 2025-09-25 | 0.225 | 2,260,000 | +0 | 0.35% | 508,500 |
| 2025-09-26 | 2025-09-24 | 0.225 | 2,260,000 | +0 | 0.35% | 508,500 |
| 2025-09-25 | 2025-09-23 | 0.225 | 2,260,000 | +0 | 0.35% | 508,500 |
| 2025-09-24 | 2025-09-22 | 0.225 | 2,260,000 | +0 | 0.35% | 508,500 |
| 2025-09-23 | 2025-09-19 | 0.228 | 2,260,000 | +0 | 0.35% | 515,280 |
| 2025-09-22 | 2025-09-18 | 0.229 | 2,260,000 | +0 | 0.35% | 517,540 |
| 2025-09-19 | 2025-09-17 | 0.229 | 2,260,000 | +0 | 0.35% | 517,540 |
| 2025-09-18 | 2025-09-16 | 0.229 | 2,260,000 | +0 | 0.35% | 517,540 |
| 2025-09-17 | 2025-09-15 | 0.230 | 2,260,000 | +0 | 0.35% | 519,800 |
| 2025-09-16 | 2025-09-12 | 0.230 | 2,260,000 | +0 | 0.35% | 519,800 |
| 2025-09-15 | 2025-09-11 | 0.230 | 2,260,000 | +0 | 0.35% | 519,800 |
| 2025-09-12 | 2025-09-10 | 0.230 | 2,260,000 | +0 | 0.35% | 519,800 |
| 2025-09-11 | 2025-09-09 | 0.230 | 2,260,000 | +0 | 0.35% | 519,800 |
| 2025-09-10 | 2025-09-08 | 0.230 | 2,260,000 | +0 | 0.35% | 519,800 |
| 2025-09-09 | 2025-09-05 | 0.232 | 2,260,000 | +0 | 0.35% | 524,320 |
| 2025-09-08 | 2025-09-04 | 0.232 | 2,260,000 | +0 | 0.35% | 524,320 |
| 2025-09-05 | 2025-09-03 | 0.232 | 2,260,000 | +0 | 0.35% | 524,320 |
| 2025-09-04 | 2025-09-02 | 0.232 | 2,260,000 | +0 | 0.35% | 524,320 |
| 2025-09-03 | 2025-09-01 | 0.232 | 2,260,000 | +0 | 0.35% | 524,320 |
| 2025-09-02 | 2025-08-29 | 0.233 | 2,260,000 | +0 | 0.35% | 526,580 |
| 2025-09-01 | 2025-08-28 | 0.233 | 2,260,000 | +0 | 0.35% | 526,580 |
| 2025-08-29 | 2025-08-27 | 0.233 | 2,260,000 | +0 | 0.35% | 526,580 |
| 2025-08-28 | 2025-08-26 | 0.229 | 2,260,000 | +0 | 0.35% | 517,540 |
| 2025-08-27 | 2025-08-25 | 0.230 | 2,260,000 | +0 | 0.35% | 519,800 |
| 2025-08-26 | 2025-08-22 | 0.230 | 2,260,000 | +0 | 0.35% | 519,800 |
| 2025-08-25 | 2025-08-21 | 0.230 | 2,260,000 | +0 | 0.35% | 519,800 |
| 2025-08-22 | 2025-08-20 | 0.219 | 2,260,000 | +0 | 0.35% | 494,940 |
| 2025-08-21 | 2025-08-19 | 0.219 | 2,260,000 | +0 | 0.35% | 494,940 |
| 2025-08-20 | 2025-08-18 | 0.239 | 2,260,000 | +0 | 0.35% | 540,140 |
| 2025-08-19 | 2025-08-15 | 0.239 | 2,260,000 | +0 | 0.35% | 540,140 |
| 2025-08-18 | 2025-08-14 | 0.239 | 2,260,000 | +0 | 0.35% | 540,140 |
| 2025-08-15 | 2025-08-13 | 0.230 | 2,260,000 | +0 | 0.35% | 519,800 |
| 2025-08-14 | 2025-08-12 | 0.230 | 2,260,000 | +0 | 0.35% | 519,800 |
| 2025-08-13 | 2025-08-11 | 0.234 | 2,260,000 | +0 | 0.35% | 528,840 |
| 2025-08-12 | 2025-08-08 | 0.216 | 2,260,000 | +0 | 0.35% | 488,160 |
| 2025-08-11 | 2025-08-07 | 0.199 | 2,260,000 | +0 | 0.35% | 449,740 |
| 2025-08-08 | 2025-08-06 | 0.216 | 2,260,000 | +0 | 0.35% | 488,160 |
| 2025-08-07 | 2025-08-05 | 0.217 | 2,260,000 | +0 | 0.35% | 490,420 |
| 2025-08-06 | 2025-08-04 | 0.218 | 2,260,000 | +0 | 0.35% | 492,680 |
| 2025-08-05 | 2025-08-01 | 0.210 | 2,260,000 | +0 | 0.35% | 474,600 |
| 2025-08-04 | 2025-07-31 | 0.219 | 2,260,000 | +0 | 0.35% | 494,940 |
| 2025-08-01 | 2025-07-30 | 0.200 | 2,260,000 | +0 | 0.35% | 452,000 |
| 2025-07-31 | 2025-07-29 | 0.209 | 2,260,000 | +0 | 0.35% | 472,340 |
| 2025-07-30 | 2025-07-28 | 0.200 | 2,260,000 | +0 | 0.35% | 452,000 |
| 2025-07-29 | 2025-07-25 | 0.224 | 2,260,000 | +0 | 0.35% | 506,240 |
| 2025-07-28 | 2025-07-24 | 0.224 | 2,260,000 | +0 | 0.35% | 506,240 |
| 2025-07-25 | 2025-07-23 | 0.231 | 2,260,000 | +0 | 0.35% | 522,060 |
| 2025-07-24 | 2025-07-22 | 0.231 | 2,260,000 | +0 | 0.35% | 522,060 |
| 2025-07-23 | 2025-07-21 | 0.231 | 2,260,000 | +0 | 0.35% | 522,060 |
| 2025-07-22 | 2025-07-18 | 0.234 | 2,260,000 | +0 | 0.35% | 528,840 |
| 2025-07-21 | 2025-07-17 | 0.249 | 2,260,000 | +0 | 0.35% | 562,740 |
| 2025-07-18 | 2025-07-16 | 0.249 | 2,260,000 | +0 | 0.35% | 562,740 |
| 2025-07-17 | 2025-07-15 | 0.250 | 2,260,000 | +0 | 0.35% | 565,000 |
| 2025-07-16 | 2025-07-14 | 0.245 | 2,260,000 | +0 | 0.35% | 553,700 |
| 2025-07-15 | 2025-07-11 | 0.255 | 2,260,000 | +0 | 0.35% | 576,300 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,260,000 | +0 | 0.35% | 598,900 |
| 2025-07-11 | 2025-07-09 | 0.238 | 2,260,000 | +0 | 0.35% | 537,880 |
| 2025-07-10 | 2025-07-08 | 0.238 | 2,260,000 | +0 | 0.35% | 537,880 |
| 2025-07-09 | 2025-07-07 | 0.238 | 2,260,000 | +0 | 0.35% | 537,880 |
| 2025-07-08 | 2025-07-04 | 0.238 | 2,260,000 | +0 | 0.35% | 537,880 |
| 2025-07-07 | 2025-07-03 | 0.238 | 2,260,000 | +0 | 0.35% | 537,880 |
| 2025-07-04 | 2025-07-02 | 0.239 | 2,260,000 | +0 | 0.35% | 540,140 |
| 2025-07-03 | 2025-06-30 | 0.241 | 2,260,000 | +0 | 0.35% | 544,660 |
| 2025-07-02 | 2025-06-27 | 0.241 | 2,260,000 | +0 | 0.35% | 544,660 |
| 2025-06-30 | 2025-06-26 | 0.241 | 2,260,000 | +0 | 0.35% | 544,660 |
| 2025-06-27 | 2025-06-25 | 0.239 | 2,260,000 | +0 | 0.35% | 540,140 |
| 2025-06-26 | 2025-06-24 | 0.240 | 2,260,000 | +0 | 0.35% | 542,400 |
| 2025-06-25 | 2025-06-23 | 0.260 | 2,260,000 | +0 | 0.35% | 587,600 |
| 2025-06-24 | 2025-06-20 | 0.265 | 2,260,000 | +0 | 0.35% | 598,900 |
| 2025-06-23 | 2025-06-19 | 0.265 | 2,260,000 | +0 | 0.35% | 598,900 |
| 2025-06-20 | 2025-06-18 | 0.240 | 2,260,000 | +0 | 0.35% | 542,400 |
| 2025-06-19 | 2025-06-17 | 0.249 | 2,260,000 | +0 | 0.35% | 562,740 |
| 2025-06-18 | 2025-06-16 | 0.249 | 2,260,000 | +0 | 0.35% | 562,740 |
| 2025-06-17 | 2025-06-13 | 0.249 | 2,260,000 | +0 | 0.35% | 562,740 |
| 2025-06-16 | 2025-06-12 | 0.249 | 2,260,000 | +0 | 0.35% | 562,740 |
| 2025-06-13 | 2025-06-11 | 0.230 | 2,260,000 | +0 | 0.35% | 519,800 |
| 2025-06-12 | 2025-06-10 | 0.230 | 2,260,000 | +0 | 0.35% | 519,800 |
| 2025-06-11 | 2025-06-09 | 0.230 | 2,260,000 | +0 | 0.35% | 519,800 |
| 2025-06-10 | 2025-06-06 | 0.220 | 2,260,000 | +0 | 0.35% | 497,200 |
| 2025-06-09 | 2025-06-05 | 0.220 | 2,260,000 | +0 | 0.35% | 497,200 |
| 2025-06-06 | 2025-06-04 | 0.260 | 2,260,000 | +0 | 0.35% | 587,600 |
| 2025-06-05 | 2025-06-03 | 0.233 | 2,260,000 | +0 | 0.35% | 526,580 |
| 2025-06-04 | 2025-06-02 | 0.207 | 2,260,000 | +0 | 0.35% | 467,820 |
| 2025-06-03 | 2025-05-30 | 0.207 | 2,260,000 | +0 | 0.35% | 467,820 |
| 2025-06-02 | 2025-05-29 | 0.207 | 2,260,000 | +0 | 0.35% | 467,820 |
| 2025-05-30 | 2025-05-28 | 0.235 | 2,260,000 | +0 | 0.35% | 531,100 |
| 2025-05-29 | 2025-05-27 | 0.235 | 2,260,000 | +0 | 0.35% | 531,100 |
| 2025-05-28 | 2025-05-26 | 0.240 | 2,260,000 | +0 | 0.35% | 542,400 |
| 2025-05-27 | 2025-05-23 | 0.235 | 2,260,000 | +0 | 0.35% | 531,100 |
| 2025-05-26 | 2025-05-22 | 0.245 | 2,260,000 | +0 | 0.35% | 553,700 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,260,000 | +0 | 0.35% | 576,300 |
| 2025-05-22 | 2025-05-20 | 0.260 | 2,260,000 | +0 | 0.35% | 587,600 |
| 2025-05-21 | 2025-05-19 | 0.260 | 2,260,000 | +0 | 0.35% | 587,600 |
| 2025-05-20 | 2025-05-16 | 0.248 | 2,260,000 | +0 | 0.35% | 560,480 |
| 2025-05-19 | 2025-05-15 | 0.237 | 2,260,000 | +0 | 0.35% | 535,620 |
| 2025-05-16 | 2025-05-14 | 0.246 | 2,260,000 | +0 | 0.35% | 555,960 |
| 2025-05-15 | 2025-05-13 | 0.248 | 2,260,000 | +0 | 0.35% | 560,480 |
| 2025-05-14 | 2025-05-12 | 0.248 | 2,260,000 | +0 | 0.35% | 560,480 |
| 2025-05-13 | 2025-05-09 | 0.248 | 2,260,000 | +0 | 0.35% | 560,480 |
| 2025-05-12 | 2025-05-08 | 0.248 | 2,260,000 | +0 | 0.35% | 560,480 |
| 2025-05-09 | 2025-05-07 | 0.255 | 2,260,000 | +0 | 0.35% | 576,300 |
| 2025-05-08 | 2025-05-06 | 0.249 | 2,260,000 | +0 | 0.35% | 562,740 |
| 2025-05-07 | 2025-05-02 | 0.250 | 2,260,000 | +0 | 0.35% | 565,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 2,260,000 | +0 | 0.35% | 565,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 2,260,000 | +0 | 0.35% | 565,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 2,260,000 | +0 | 0.35% | 565,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 2,260,000 | +0 | 0.35% | 565,000 |
| 2025-04-28 | 2025-04-24 | 0.255 | 2,260,000 | +0 | 0.35% | 576,300 |
| 2025-04-25 | 2025-04-23 | 0.255 | 2,260,000 | +0 | 0.35% | 576,300 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,260,000 | +0 | 0.35% | 576,300 |
| 2025-04-23 | 2025-04-17 | 0.260 | 2,260,000 | +0 | 0.35% | 587,600 |
| 2025-04-22 | 2025-04-16 | 0.249 | 2,260,000 | +0 | 0.35% | 562,740 |
| 2025-04-17 | 2025-04-15 | 0.249 | 2,260,000 | +0 | 0.35% | 562,740 |
| 2025-04-16 | 2025-04-14 | 0.250 | 2,260,000 | +0 | 0.35% | 565,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,260,000 | +0 | 0.35% | 576,300 |
| 2025-04-14 | 2025-04-10 | 0.260 | 2,260,000 | +0 | 0.35% | 587,600 |
| 2025-04-11 | 2025-04-09 | 0.270 | 2,260,000 | +0 | 0.35% | 610,200 |
| 2025-04-10 | 2025-04-08 | 0.255 | 2,260,000 | +0 | 0.35% | 576,300 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,260,000 | +0 | 0.35% | 576,300 |
| 2025-04-08 | 2025-04-03 | 0.255 | 2,260,000 | +0 | 0.35% | 576,300 |
| 2025-04-07 | 2025-04-02 | 0.260 | 2,260,000 | +0 | 0.35% | 587,600 |
| 2025-04-03 | 2025-04-01 | 0.260 | 2,260,000 | +0 | 0.35% | 587,600 |
| 2025-04-02 | 2025-03-31 | 0.265 | 2,260,000 | +0 | 0.35% | 598,900 |
| 2025-04-01 | 2025-03-28 | 0.250 | 2,260,000 | +0 | 0.35% | 565,000 |
| 2025-03-31 | 2025-03-27 | 0.245 | 2,260,000 | +0 | 0.35% | 553,700 |
| 2025-03-28 | 2025-03-26 | 0.230 | 2,260,000 | +0 | 0.35% | 519,800 |
| 2025-03-27 | 2025-03-25 | 0.248 | 2,260,000 | +0 | 0.35% | 560,480 |
| 2025-03-26 | 2025-03-24 | 0.270 | 2,260,000 | +0 | 0.35% | 610,200 |
| 2025-03-25 | 2025-03-21 | 0.270 | 2,260,000 | +0 | 0.35% | 610,200 |
| 2025-03-24 | 2025-03-20 | 0.270 | 2,260,000 | +0 | 0.35% | 610,200 |
| 2025-03-21 | 2025-03-19 | 0.275 | 2,260,000 | +0 | 0.35% | 621,500 |
| 2025-03-20 | 2025-03-18 | 0.275 | 2,260,000 | +0 | 0.35% | 621,500 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,260,000 | +0 | 0.35% | 621,500 |
| 2025-03-18 | 2025-03-14 | 0.275 | 2,260,000 | +0 | 0.35% | 621,500 |
| 2025-03-17 | 2025-03-13 | 0.275 | 2,260,000 | +0 | 0.35% | 621,500 |
| 2025-03-14 | 2025-03-12 | 0.275 | 2,260,000 | +0 | 0.35% | 621,500 |
| 2025-03-13 | 2025-03-11 | 0.285 | 2,260,000 | +0 | 0.35% | 644,100 |
| 2025-03-12 | 2025-03-10 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2025-03-11 | 2025-03-07 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2025-03-10 | 2025-03-06 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2025-03-07 | 2025-03-05 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2025-03-05 | 2025-03-03 | 0.295 | 2,260,000 | +0 | 0.35% | 666,700 |
| 2025-03-04 | 2025-02-28 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2025-03-03 | 2025-02-27 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,260,000 | +0 | 0.35% | 666,700 |
| 2025-02-27 | 2025-02-25 | 0.300 | 2,260,000 | +0 | 0.35% | 678,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,260,000 | +0 | 0.35% | 678,000 |
| 2025-02-25 | 2025-02-21 | 0.310 | 2,260,000 | +0 | 0.35% | 700,600 |
| 2025-02-24 | 2025-02-20 | 0.295 | 2,260,000 | +0 | 0.35% | 666,700 |
| 2025-02-21 | 2025-02-19 | 0.295 | 2,260,000 | +0 | 0.35% | 666,700 |
| 2025-02-20 | 2025-02-18 | 0.280 | 2,260,000 | +0 | 0.35% | 632,800 |
| 2025-02-19 | 2025-02-17 | 0.285 | 2,260,000 | +0 | 0.35% | 644,100 |
| 2025-02-18 | 2025-02-14 | 0.295 | 2,260,000 | +0 | 0.35% | 666,700 |
| 2025-02-17 | 2025-02-13 | 0.250 | 2,260,000 | +0 | 0.35% | 565,000 |
| 2025-02-14 | 2025-02-12 | 0.248 | 2,260,000 | +0 | 0.35% | 560,480 |
| 2025-02-13 | 2025-02-11 | 0.255 | 2,260,000 | +0 | 0.35% | 576,300 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2,260,000 | +0 | 0.35% | 598,900 |
| 2025-02-11 | 2025-02-07 | 0.250 | 2,260,000 | +0 | 0.35% | 565,000 |
| 2025-02-10 | 2025-02-06 | 0.265 | 2,260,000 | +0 | 0.35% | 598,900 |
| 2025-02-07 | 2025-02-05 | 0.305 | 2,260,000 | +0 | 0.35% | 689,300 |
| 2025-02-06 | 2025-02-04 | 0.295 | 2,260,000 | +0 | 0.35% | 666,700 |
| 2025-02-05 | 2025-02-03 | 0.295 | 2,260,000 | +0 | 0.35% | 666,700 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,260,000 | +0 | 0.35% | 678,000 |
| 2025-02-03 | 2025-01-24 | 0.265 | 2,260,000 | +0 | 0.35% | 598,900 |
| 2025-01-27 | 2025-01-23 | 0.255 | 2,260,000 | +0 | 0.35% | 576,300 |
| 2025-01-24 | 2025-01-22 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2025-01-23 | 2025-01-21 | 0.300 | 2,260,000 | +0 | 0.35% | 678,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 2,260,000 | +0 | 0.35% | 678,000 |
| 2025-01-21 | 2025-01-17 | 0.310 | 2,260,000 | +0 | 0.35% | 700,600 |
| 2025-01-20 | 2025-01-16 | 0.310 | 2,260,000 | +0 | 0.35% | 700,600 |
| 2025-01-17 | 2025-01-15 | 0.315 | 2,260,000 | +0 | 0.35% | 711,900 |
| 2025-01-16 | 2025-01-14 | 0.315 | 2,260,000 | +0 | 0.35% | 711,900 |
| 2025-01-15 | 2025-01-13 | 0.325 | 2,260,000 | +0 | 0.35% | 734,500 |
| 2025-01-14 | 2025-01-10 | 0.300 | 2,260,000 | +0 | 0.35% | 678,000 |
| 2025-01-13 | 2025-01-09 | 0.315 | 2,260,000 | +0 | 0.35% | 711,900 |
| 2025-01-10 | 2025-01-08 | 0.335 | 2,260,000 | +0 | 0.35% | 757,100 |
| 2025-01-09 | 2025-01-07 | 0.310 | 2,260,000 | +0 | 0.35% | 700,600 |
| 2025-01-08 | 2025-01-06 | 0.315 | 2,260,000 | +0 | 0.35% | 711,900 |
| 2025-01-07 | 2025-01-03 | 0.335 | 2,260,000 | +0 | 0.35% | 757,100 |
| 2025-01-06 | 2025-01-02 | 0.345 | 2,260,000 | +0 | 0.35% | 779,700 |
| 2025-01-03 | 2024-12-31 | 0.345 | 2,260,000 | +0 | 0.35% | 779,700 |
| 2025-01-02 | 2024-12-27 | 0.315 | 2,260,000 | +0 | 0.35% | 711,900 |
| 2024-12-30 | 2024-12-24 | 0.315 | 2,260,000 | +0 | 0.35% | 711,900 |
| 2024-12-27 | 2024-12-20 | 0.310 | 2,260,000 | +0 | 0.35% | 700,600 |
| 2024-12-23 | 2024-12-19 | 0.315 | 2,260,000 | +0 | 0.35% | 711,900 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2,260,000 | +0 | 0.35% | 678,000 |
| 2024-12-19 | 2024-12-17 | 0.335 | 2,260,000 | +0 | 0.35% | 757,100 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2,260,000 | +0 | 0.35% | 689,300 |
| 2024-12-17 | 2024-12-13 | 0.305 | 2,260,000 | +0 | 0.35% | 689,300 |
| 2024-12-16 | 2024-12-12 | 0.305 | 2,260,000 | +0 | 0.35% | 689,300 |
| 2024-12-13 | 2024-12-11 | 0.305 | 2,260,000 | +0 | 0.35% | 689,300 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,260,000 | +0 | 0.35% | 678,000 |
| 2024-12-11 | 2024-12-09 | 0.325 | 2,260,000 | +0 | 0.35% | 734,500 |
| 2024-12-10 | 2024-12-06 | 0.335 | 2,260,000 | +0 | 0.35% | 757,100 |
| 2024-12-09 | 2024-12-05 | 0.310 | 2,260,000 | +0 | 0.35% | 700,600 |
| 2024-12-06 | 2024-12-04 | 0.310 | 2,260,000 | +0 | 0.35% | 700,600 |
| 2024-12-05 | 2024-12-03 | 0.310 | 2,260,000 | +0 | 0.35% | 700,600 |
| 2024-12-04 | 2024-12-02 | 0.300 | 2,260,000 | +0 | 0.35% | 678,000 |
| 2024-12-03 | 2024-11-29 | 0.305 | 2,260,000 | +0 | 0.35% | 689,300 |
| 2024-12-02 | 2024-11-28 | 0.310 | 2,260,000 | +0 | 0.35% | 700,600 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,260,000 | +0 | 0.35% | 700,600 |
| 2024-11-28 | 2024-11-26 | 0.300 | 2,260,000 | +0 | 0.35% | 678,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 2,260,000 | +0 | 0.35% | 678,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 2,260,000 | +0 | 0.35% | 689,300 |
| 2024-11-25 | 2024-11-21 | 0.305 | 2,260,000 | +0 | 0.35% | 689,300 |
| 2024-11-22 | 2024-11-20 | 0.305 | 2,260,000 | +0 | 0.35% | 689,300 |
| 2024-11-21 | 2024-11-19 | 0.315 | 2,260,000 | +0 | 0.35% | 711,900 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,260,000 | +0 | 0.35% | 632,800 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,260,000 | +0 | 0.35% | 632,800 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,260,000 | +0 | 0.35% | 610,200 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,260,000 | +0 | 0.35% | 610,200 |
| 2024-11-14 | 2024-11-12 | 0.260 | 2,260,000 | +0 | 0.35% | 587,600 |
| 2024-11-13 | 2024-11-11 | 0.320 | 2,260,000 | +0 | 0.35% | 723,200 |
| 2024-11-12 | 2024-11-08 | 0.325 | 2,260,000 | +0 | 0.35% | 734,500 |
| 2024-11-11 | 2024-11-07 | 0.435 | 2,260,000 | +0 | 0.35% | 983,100 |
| 2024-11-08 | 2024-11-06 | 0.435 | 2,260,000 | +0 | 0.35% | 983,100 |
| 2024-11-07 | 2024-11-05 | 0.435 | 2,260,000 | +0 | 0.35% | 983,100 |
| 2024-11-06 | 2024-11-04 | 0.430 | 2,260,000 | +0 | 0.35% | 971,800 |
| 2024-11-05 | 2024-11-01 | 0.435 | 2,260,000 | +0 | 0.35% | 983,100 |
| 2024-11-04 | 2024-10-31 | 0.435 | 2,260,000 | +0 | 0.35% | 983,100 |
| 2024-11-01 | 2024-10-30 | 0.435 | 2,260,000 | +0 | 0.35% | 983,100 |
| 2024-10-31 | 2024-10-29 | 0.435 | 2,260,000 | +0 | 0.35% | 983,100 |
| 2024-10-30 | 2024-10-28 | 0.410 | 2,260,000 | +0 | 0.35% | 926,600 |
| 2024-10-29 | 2024-10-25 | 0.425 | 2,260,000 | +0 | 0.35% | 960,500 |
| 2024-10-28 | 2024-10-24 | 0.435 | 2,260,000 | +0 | 0.35% | 983,100 |
| 2024-10-25 | 2024-10-23 | 0.420 | 2,260,000 | +0 | 0.35% | 949,200 |
| 2024-10-24 | 2024-10-22 | 0.420 | 2,260,000 | +0 | 0.35% | 949,200 |
| 2024-10-23 | 2024-10-21 | 0.420 | 2,260,000 | +0 | 0.35% | 949,200 |
| 2024-10-22 | 2024-10-18 | 0.435 | 2,260,000 | +0 | 0.35% | 983,100 |
| 2024-10-21 | 2024-10-17 | 0.420 | 2,260,000 | +0 | 0.35% | 949,200 |
| 2024-10-18 | 2024-10-16 | 0.420 | 2,260,000 | +0 | 0.35% | 949,200 |
| 2024-10-17 | 2024-10-15 | 0.420 | 2,260,000 | +0 | 0.35% | 949,200 |
| 2024-10-16 | 2024-10-14 | 0.410 | 2,260,000 | +0 | 0.35% | 926,600 |
| 2024-10-15 | 2024-10-10 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-10-14 | 2024-10-09 | 0.420 | 2,260,000 | +0 | 0.35% | 949,200 |
| 2024-10-10 | 2024-10-08 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-10-08 | 2024-10-04 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2024-10-07 | 2024-10-03 | 0.270 | 2,260,000 | +0 | 0.35% | 610,200 |
| 2024-10-04 | 2024-10-02 | 0.295 | 2,260,000 | +0 | 0.35% | 666,700 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,260,000 | +0 | 0.35% | 745,800 |
| 2024-10-02 | 2024-09-27 | 0.360 | 2,260,000 | +0 | 0.35% | 813,600 |
| 2024-09-30 | 2024-09-26 | 0.355 | 2,260,000 | +0 | 0.35% | 802,300 |
| 2024-09-27 | 2024-09-25 | 0.360 | 2,260,000 | +0 | 0.35% | 813,600 |
| 2024-09-26 | 2024-09-24 | 0.355 | 2,260,000 | +0 | 0.35% | 802,300 |
| 2024-09-25 | 2024-09-23 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2024-09-24 | 2024-09-20 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2024-09-23 | 2024-09-19 | 0.330 | 2,260,000 | +0 | 0.35% | 745,800 |
| 2024-09-20 | 2024-09-17 | 0.320 | 2,260,000 | +0 | 0.35% | 723,200 |
| 2024-09-19 | 2024-09-16 | 0.360 | 2,260,000 | +0 | 0.35% | 813,600 |
| 2024-09-17 | 2024-09-13 | 0.360 | 2,260,000 | +0 | 0.35% | 813,600 |
| 2024-09-16 | 2024-09-12 | 0.360 | 2,260,000 | +0 | 0.35% | 813,600 |
| 2024-09-13 | 2024-09-11 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2024-09-12 | 2024-09-10 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2024-09-11 | 2024-09-09 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2024-09-10 | 2024-09-05 | 0.380 | 2,260,000 | +0 | 0.35% | 858,800 |
| 2024-09-09 | 2024-09-04 | 0.380 | 2,260,000 | +0 | 0.35% | 858,800 |
| 2024-09-05 | 2024-09-03 | 0.380 | 2,260,000 | +0 | 0.35% | 858,800 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2,260,000 | +0 | 0.35% | 858,800 |
| 2024-09-03 | 2024-08-30 | 0.380 | 2,260,000 | +0 | 0.35% | 858,800 |
| 2024-09-02 | 2024-08-29 | 0.380 | 2,260,000 | +0 | 0.35% | 858,800 |
| 2024-08-30 | 2024-08-28 | 0.380 | 2,260,000 | +0 | 0.35% | 858,800 |
| 2024-08-29 | 2024-08-27 | 0.385 | 2,260,000 | +0 | 0.35% | 870,100 |
| 2024-08-28 | 2024-08-26 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-08-26 | 2024-08-22 | 0.370 | 2,260,000 | +0 | 0.35% | 836,200 |
| 2024-08-23 | 2024-08-21 | 0.370 | 2,260,000 | +0 | 0.35% | 836,200 |
| 2024-08-22 | 2024-08-20 | 0.405 | 2,260,000 | +0 | 0.35% | 915,300 |
| 2024-08-21 | 2024-08-19 | 0.405 | 2,260,000 | +0 | 0.35% | 915,300 |
| 2024-08-20 | 2024-08-16 | 0.405 | 2,260,000 | +0 | 0.35% | 915,300 |
| 2024-08-19 | 2024-08-15 | 0.405 | 2,260,000 | +0 | 0.35% | 915,300 |
| 2024-08-16 | 2024-08-14 | 0.405 | 2,260,000 | +0 | 0.35% | 915,300 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-08-06 | 2024-08-02 | 0.395 | 2,260,000 | +0 | 0.35% | 892,700 |
| 2024-08-05 | 2024-08-01 | 0.395 | 2,260,000 | +0 | 0.35% | 892,700 |
| 2024-08-02 | 2024-07-31 | 0.395 | 2,260,000 | +0 | 0.35% | 892,700 |
| 2024-08-01 | 2024-07-30 | 0.390 | 2,260,000 | +0 | 0.35% | 881,400 |
| 2024-07-31 | 2024-07-29 | 0.390 | 2,260,000 | +0 | 0.35% | 881,400 |
| 2024-07-30 | 2024-07-26 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-07-17 | 2024-07-15 | 0.420 | 2,260,000 | +0 | 0.35% | 949,200 |
| 2024-07-16 | 2024-07-12 | 0.420 | 2,260,000 | +0 | 0.35% | 949,200 |
| 2024-07-15 | 2024-07-11 | 0.415 | 2,260,000 | +0 | 0.35% | 937,900 |
| 2024-07-12 | 2024-07-10 | 0.415 | 2,260,000 | +0 | 0.35% | 937,900 |
| 2024-07-11 | 2024-07-09 | 0.415 | 2,260,000 | +0 | 0.35% | 937,900 |
| 2024-07-10 | 2024-07-08 | 0.415 | 2,260,000 | +0 | 0.35% | 937,900 |
| 2024-07-09 | 2024-07-05 | 0.415 | 2,260,000 | +0 | 0.35% | 937,900 |
| 2024-07-08 | 2024-07-04 | 0.415 | 2,260,000 | +0 | 0.35% | 937,900 |
| 2024-07-05 | 2024-07-03 | 0.410 | 2,260,000 | +0 | 0.35% | 926,600 |
| 2024-07-04 | 2024-07-02 | 0.410 | 2,260,000 | +0 | 0.35% | 926,600 |
| 2024-07-03 | 2024-06-28 | 0.410 | 2,260,000 | +0 | 0.35% | 926,600 |
| 2024-07-02 | 2024-06-27 | 0.410 | 2,260,000 | +0 | 0.35% | 926,600 |
| 2024-06-28 | 2024-06-26 | 0.410 | 2,260,000 | +0 | 0.35% | 926,600 |
| 2024-06-27 | 2024-06-25 | 0.430 | 2,260,000 | +0 | 0.35% | 971,800 |
| 2024-06-26 | 2024-06-24 | 0.430 | 2,260,000 | +0 | 0.35% | 971,800 |
| 2024-06-25 | 2024-06-21 | 0.445 | 2,260,000 | +0 | 0.35% | 1,005,700 |
| 2024-06-24 | 2024-06-20 | 0.385 | 2,260,000 | +0 | 0.35% | 870,100 |
| 2024-06-21 | 2024-06-19 | 0.375 | 2,260,000 | +0 | 0.35% | 847,500 |
| 2024-06-20 | 2024-06-18 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2024-06-19 | 2024-06-17 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2024-06-18 | 2024-06-14 | 0.335 | 2,260,000 | +0 | 0.35% | 757,100 |
| 2024-06-17 | 2024-06-13 | 0.330 | 2,260,000 | +0 | 0.35% | 745,800 |
| 2024-06-14 | 2024-06-12 | 0.320 | 2,260,000 | +0 | 0.35% | 723,200 |
| 2024-06-13 | 2024-06-11 | 0.325 | 2,260,000 | +0 | 0.35% | 734,500 |
| 2024-06-12 | 2024-06-07 | 0.305 | 2,260,000 | +0 | 0.35% | 689,300 |
| 2024-06-11 | 2024-06-06 | 0.300 | 2,260,000 | +0 | 0.35% | 678,000 |
| 2024-06-07 | 2024-06-05 | 0.295 | 2,260,000 | +0 | 0.35% | 666,700 |
| 2024-06-06 | 2024-06-04 | 0.310 | 2,260,000 | +0 | 0.35% | 700,600 |
| 2024-06-05 | 2024-06-03 | 0.330 | 2,260,000 | +0 | 0.35% | 745,800 |
| 2024-06-04 | 2024-05-31 | 0.345 | 2,260,000 | +0 | 0.35% | 779,700 |
| 2024-06-03 | 2024-05-30 | 0.365 | 2,260,000 | +0 | 0.35% | 824,900 |
| 2024-05-31 | 2024-05-29 | 0.310 | 2,260,000 | +0 | 0.35% | 700,600 |
| 2024-05-30 | 2024-05-28 | 0.330 | 2,260,000 | +0 | 0.35% | 745,800 |
| 2024-05-29 | 2024-05-27 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2024-05-28 | 2024-05-24 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2024-05-27 | 2024-05-23 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2024-05-24 | 2024-05-22 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2024-05-23 | 2024-05-21 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2024-05-22 | 2024-05-20 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,260,000 | +0 | 0.35% | 858,800 |
| 2024-05-20 | 2024-05-16 | 0.390 | 2,260,000 | +0 | 0.35% | 881,400 |
| 2024-05-17 | 2024-05-14 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-05-10 | 2024-05-08 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-05-09 | 2024-05-07 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-05-08 | 2024-05-06 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-05-07 | 2024-05-03 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-05-06 | 2024-05-02 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-05-03 | 2024-04-30 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-04-30 | 2024-04-26 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-04-29 | 2024-04-25 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-04-26 | 2024-04-24 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-04-25 | 2024-04-23 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-04-24 | 2024-04-22 | 0.385 | 2,260,000 | +0 | 0.35% | 870,100 |
| 2024-04-23 | 2024-04-19 | 0.385 | 2,260,000 | +0 | 0.35% | 870,100 |
| 2024-04-22 | 2024-04-18 | 0.390 | 2,260,000 | +0 | 0.35% | 881,400 |
| 2024-04-19 | 2024-04-17 | 0.390 | 2,260,000 | +0 | 0.35% | 881,400 |
| 2024-04-18 | 2024-04-16 | 0.390 | 2,260,000 | +0 | 0.35% | 881,400 |
| 2024-04-17 | 2024-04-15 | 0.410 | 2,260,000 | +0 | 0.35% | 926,600 |
| 2024-04-16 | 2024-04-12 | 0.410 | 2,260,000 | +0 | 0.35% | 926,600 |
| 2024-04-15 | 2024-04-11 | 0.420 | 2,260,000 | +0 | 0.35% | 949,200 |
| 2024-04-12 | 2024-04-10 | 0.440 | 2,260,000 | +0 | 0.35% | 994,400 |
| 2024-04-11 | 2024-04-09 | 0.430 | 2,260,000 | +0 | 0.35% | 971,800 |
| 2024-04-10 | 2024-04-08 | 0.460 | 2,260,000 | +0 | 0.35% | 1,039,600 |
| 2024-04-09 | 2024-04-05 | 0.480 | 2,260,000 | +0 | 0.35% | 1,084,800 |
| 2024-04-08 | 2024-04-03 | 0.480 | 2,260,000 | +0 | 0.35% | 1,084,800 |
| 2024-04-05 | 2024-04-02 | 0.475 | 2,260,000 | +0 | 0.35% | 1,073,500 |
| 2024-04-03 | 2024-03-28 | 0.480 | 2,260,000 | +0 | 0.35% | 1,084,800 |
| 2024-04-02 | 2024-03-27 | 0.480 | 2,260,000 | +0 | 0.35% | 1,084,800 |
| 2024-03-28 | 2024-03-26 | 0.480 | 2,260,000 | +0 | 0.35% | 1,084,800 |
| 2024-03-27 | 2024-03-25 | 0.460 | 2,260,000 | +0 | 0.35% | 1,039,600 |
| 2024-03-26 | 2024-03-22 | 0.460 | 2,260,000 | +0 | 0.35% | 1,039,600 |
| 2024-03-25 | 2024-03-21 | 0.460 | 2,260,000 | +0 | 0.35% | 1,039,600 |
| 2024-03-22 | 2024-03-20 | 0.460 | 2,260,000 | +0 | 0.35% | 1,039,600 |
| 2024-03-21 | 2024-03-19 | 0.460 | 2,260,000 | +0 | 0.35% | 1,039,600 |
| 2024-03-20 | 2024-03-18 | 0.460 | 2,260,000 | +0 | 0.35% | 1,039,600 |
| 2024-03-19 | 2024-03-15 | 0.460 | 2,260,000 | +0 | 0.35% | 1,039,600 |
| 2024-03-18 | 2024-03-14 | 0.460 | 2,260,000 | +0 | 0.35% | 1,039,600 |
| 2024-03-15 | 2024-03-13 | 0.470 | 2,260,000 | +0 | 0.35% | 1,062,200 |
| 2024-03-14 | 2024-03-12 | 0.470 | 2,260,000 | +0 | 0.35% | 1,062,200 |
| 2024-03-13 | 2024-03-11 | 0.460 | 2,260,000 | +0 | 0.35% | 1,039,600 |
| 2024-03-12 | 2024-03-08 | 0.460 | 2,260,000 | +0 | 0.35% | 1,039,600 |
| 2024-03-11 | 2024-03-07 | 0.460 | 2,260,000 | +0 | 0.35% | 1,039,600 |
| 2024-03-08 | 2024-03-06 | 0.450 | 2,260,000 | +0 | 0.35% | 1,017,000 |
| 2024-03-07 | 2024-03-05 | 0.450 | 2,260,000 | +0 | 0.35% | 1,017,000 |
| 2024-03-06 | 2024-03-04 | 0.450 | 2,260,000 | +0 | 0.35% | 1,017,000 |
| 2024-03-05 | 2024-03-01 | 0.455 | 2,260,000 | +0 | 0.35% | 1,028,300 |
| 2024-03-04 | 2024-02-29 | 0.455 | 2,260,000 | +0 | 0.35% | 1,028,300 |
| 2024-03-01 | 2024-02-28 | 0.455 | 2,260,000 | +0 | 0.35% | 1,028,300 |
| 2024-02-29 | 2024-02-27 | 0.450 | 2,260,000 | +0 | 0.35% | 1,017,000 |
| 2024-02-28 | 2024-02-26 | 0.460 | 2,260,000 | +0 | 0.35% | 1,039,600 |
| 2024-02-27 | 2024-02-23 | 0.460 | 2,260,000 | +0 | 0.35% | 1,039,600 |
| 2024-02-26 | 2024-02-22 | 0.460 | 2,260,000 | +0 | 0.35% | 1,039,600 |
| 2024-02-23 | 2024-02-21 | 0.460 | 2,260,000 | +0 | 0.35% | 1,039,600 |
| 2024-02-22 | 2024-02-20 | 0.460 | 2,260,000 | +0 | 0.35% | 1,039,600 |
| 2024-02-21 | 2024-02-19 | 0.460 | 2,260,000 | +0 | 0.35% | 1,039,600 |
| 2024-02-20 | 2024-02-16 | 0.470 | 2,260,000 | +0 | 0.35% | 1,062,200 |
| 2024-02-19 | 2024-02-15 | 0.465 | 2,260,000 | +0 | 0.35% | 1,050,900 |
| 2024-02-16 | 2024-02-14 | 0.465 | 2,260,000 | +0 | 0.35% | 1,050,900 |
| 2024-02-15 | 2024-02-09 | 0.460 | 2,260,000 | +0 | 0.35% | 1,039,600 |
| 2024-02-14 | 2024-02-07 | 0.460 | 2,260,000 | +0 | 0.35% | 1,039,600 |
| 2024-02-08 | 2024-02-06 | 0.465 | 2,260,000 | +0 | 0.35% | 1,050,900 |
| 2024-02-07 | 2024-02-05 | 0.480 | 2,260,000 | +0 | 0.35% | 1,084,800 |
| 2024-02-06 | 2024-02-02 | 0.500 | 2,260,000 | +0 | 0.35% | 1,130,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 2,260,000 | +0 | 0.35% | 1,130,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 2,260,000 | +0 | 0.35% | 1,130,000 |
| 2024-02-01 | 2024-01-30 | 0.510 | 2,260,000 | +0 | 0.35% | 1,152,600 |
| 2024-01-31 | 2024-01-29 | 0.520 | 2,260,000 | +0 | 0.35% | 1,175,200 |
| 2024-01-30 | 2024-01-26 | 0.530 | 2,260,000 | +0 | 0.35% | 1,197,800 |
| 2024-01-29 | 2024-01-25 | 0.530 | 2,260,000 | +0 | 0.35% | 1,197,800 |
| 2024-01-26 | 2024-01-24 | 0.530 | 2,260,000 | +0 | 0.35% | 1,197,800 |
| 2024-01-25 | 2024-01-23 | 0.530 | 2,260,000 | +0 | 0.35% | 1,197,800 |
| 2024-01-24 | 2024-01-22 | 0.520 | 2,260,000 | +0 | 0.35% | 1,175,200 |
| 2024-01-23 | 2024-01-19 | 0.520 | 2,260,000 | +0 | 0.35% | 1,175,200 |
| 2024-01-22 | 2024-01-18 | 0.540 | 2,260,000 | +0 | 0.35% | 1,220,400 |
| 2024-01-19 | 2024-01-17 | 0.540 | 2,260,000 | +0 | 0.35% | 1,220,400 |
| 2024-01-18 | 2024-01-16 | 0.520 | 2,260,000 | +0 | 0.35% | 1,175,200 |
| 2024-01-17 | 2024-01-15 | 0.540 | 2,260,000 | +0 | 0.35% | 1,220,400 |
| 2024-01-16 | 2024-01-12 | 0.600 | 2,260,000 | +0 | 0.35% | 1,356,000 |
| 2024-01-15 | 2024-01-11 | 0.600 | 2,260,000 | +0 | 0.35% | 1,356,000 |
| 2024-01-12 | 2024-01-10 | 0.550 | 2,260,000 | +0 | 0.35% | 1,243,000 |
| 2024-01-11 | 2024-01-09 | 0.580 | 2,260,000 | +0 | 0.35% | 1,310,800 |
| 2024-01-10 | 2024-01-08 | 0.560 | 2,260,000 | +0 | 0.35% | 1,265,600 |
| 2024-01-09 | 2024-01-05 | 0.650 | 2,260,000 | +0 | 0.35% | 1,469,000 |
| 2024-01-08 | 2024-01-04 | 0.630 | 2,260,000 | +0 | 0.35% | 1,423,800 |
| 2024-01-05 | 2024-01-03 | 0.405 | 2,260,000 | +0 | 0.35% | 915,300 |
| 2024-01-04 | 2024-01-02 | 0.400 | 2,260,000 | +0 | 0.35% | 904,000 |
| 2024-01-03 | 2023-12-29 | 0.385 | 2,260,000 | +0 | 0.35% | 870,100 |
| 2024-01-02 | 2023-12-28 | 0.650 | 2,260,000 | +0 | 0.35% | 1,469,000 |
| 2023-12-29 | 2023-12-27 | 0.780 | 2,260,000 | +0 | 0.35% | 1,762,800 |
| 2023-12-28 | 2023-12-22 | 0.240 | 2,260,000 | +0 | 0.35% | 542,400 |
| 2023-12-27 | 2023-12-21 | 0.240 | 2,260,000 | +0 | 0.35% | 542,400 |
| 2023-12-22 | 2023-12-20 | 0.240 | 2,260,000 | +0 | 0.35% | 542,400 |
| 2023-12-21 | 2023-12-19 | 0.240 | 2,260,000 | +0 | 0.35% | 542,400 |
| 2023-12-20 | 2023-12-18 | 0.240 | 2,260,000 | +0 | 0.35% | 542,400 |
| 2023-12-19 | 2023-12-15 | 0.240 | 2,260,000 | +0 | 0.35% | 542,400 |
| 2023-12-18 | 2023-12-14 | 0.240 | 2,260,000 | +0 | 0.35% | 542,400 |
| 2023-12-15 | 2023-12-13 | 0.240 | 2,260,000 | +0 | 0.35% | 542,400 |
| 2023-12-14 | 2023-12-12 | 0.240 | 2,260,000 | +0 | 0.35% | 542,400 |
| 2023-12-13 | 2023-12-11 | 0.240 | 2,260,000 | +0 | 0.35% | 542,400 |
| 2023-12-12 | 2023-12-08 | 0.250 | 2,260,000 | +0 | 0.35% | 565,000 |
| 2023-12-11 | 2023-12-07 | 0.250 | 2,260,000 | +0 | 0.35% | 565,000 |
| 2023-12-08 | 2023-12-06 | 0.250 | 2,260,000 | +0 | 0.35% | 565,000 |
| 2023-12-07 | 2023-12-05 | 0.250 | 2,260,000 | +0 | 0.35% | 565,000 |
| 2023-12-06 | 2023-12-04 | 0.285 | 2,260,000 | +0 | 0.35% | 644,100 |
| 2023-12-05 | 2023-12-01 | 0.285 | 2,260,000 | +0 | 0.35% | 644,100 |
| 2023-12-04 | 2023-11-30 | 0.285 | 2,260,000 | +0 | 0.35% | 644,100 |
| 2023-12-01 | 2023-11-29 | 0.285 | 2,260,000 | +0 | 0.35% | 644,100 |
| 2023-11-30 | 2023-11-28 | 0.285 | 2,260,000 | +0 | 0.35% | 644,100 |
| 2023-11-29 | 2023-11-27 | 0.285 | 2,260,000 | +0 | 0.35% | 644,100 |
| 2023-11-28 | 2023-11-24 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2023-11-27 | 2023-11-23 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2023-11-24 | 2023-11-22 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2023-11-23 | 2023-11-21 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2023-11-22 | 2023-11-20 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2023-11-21 | 2023-11-17 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2023-11-20 | 2023-11-16 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2023-11-17 | 2023-11-15 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2023-11-16 | 2023-11-14 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2023-11-15 | 2023-11-13 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2023-11-14 | 2023-11-10 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2023-11-13 | 2023-11-09 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2023-11-10 | 2023-11-08 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2023-11-09 | 2023-11-07 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2023-11-08 | 2023-11-06 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2023-11-07 | 2023-11-03 | 0.290 | 2,260,000 | +0 | 0.35% | 655,400 |
| 2023-11-06 | 2023-11-02 | 0.295 | 2,260,000 | +0 | 0.35% | 666,700 |
| 2023-11-03 | 2023-11-01 | 0.300 | 2,260,000 | +0 | 0.35% | 678,000 |
| 2023-11-02 | 2023-10-31 | 0.320 | 2,260,000 | +0 | 0.35% | 723,200 |
| 2023-11-01 | 2023-10-30 | 0.320 | 2,260,000 | +0 | 0.35% | 723,200 |
| 2023-10-31 | 2023-10-27 | 0.320 | 2,260,000 | +0 | 0.35% | 723,200 |
| 2023-10-30 | 2023-10-26 | 0.340 | 2,260,000 | +0 | 0.35% | 768,400 |
| 2023-10-27 | 2023-10-25 | 0.340 | 2,260,000 | +0 | 0.35% | 768,400 |
| 2023-10-26 | 2023-10-24 | 0.340 | 2,260,000 | +0 | 0.35% | 768,400 |
| 2023-10-25 | 2023-10-20 | 0.340 | 2,260,000 | +0 | 0.35% | 768,400 |
| 2023-10-24 | 2023-10-19 | 0.340 | 2,260,000 | +0 | 0.35% | 768,400 |
| 2023-10-20 | 2023-10-18 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2023-10-19 | 2023-10-17 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2023-10-18 | 2023-10-16 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2023-10-17 | 2023-10-13 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2023-10-16 | 2023-10-12 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2023-10-13 | 2023-10-11 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2023-10-12 | 2023-10-10 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2023-10-11 | 2023-10-09 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2023-10-10 | 2023-10-06 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2023-10-09 | 2023-10-05 | 0.420 | 2,260,000 | +0 | 0.35% | 949,200 |
| 2023-10-06 | 2023-10-04 | 0.335 | 2,260,000 | +0 | 0.35% | 757,100 |
| 2023-10-05 | 2023-10-03 | 0.335 | 2,260,000 | +0 | 0.35% | 757,100 |
| 2023-10-04 | 2023-09-29 | 0.340 | 2,260,000 | +0 | 0.35% | 768,400 |
| 2023-10-03 | 2023-09-28 | 0.340 | 2,260,000 | +0 | 0.35% | 768,400 |
| 2023-09-29 | 2023-09-27 | 0.335 | 2,260,000 | +0 | 0.35% | 757,100 |
| 2023-09-28 | 2023-09-26 | 0.345 | 2,260,000 | +0 | 0.35% | 779,700 |
| 2023-09-27 | 2023-09-25 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2023-09-26 | 2023-09-22 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2023-09-25 | 2023-09-21 | 0.360 | 2,260,000 | +0 | 0.35% | 813,600 |
| 2023-09-22 | 2023-09-20 | 0.360 | 2,260,000 | +0 | 0.35% | 813,600 |
| 2023-09-21 | 2023-09-19 | 0.370 | 2,260,000 | +0 | 0.35% | 836,200 |
| 2023-09-20 | 2023-09-18 | 0.370 | 2,260,000 | +0 | 0.35% | 836,200 |
| 2023-09-19 | 2023-09-15 | 0.370 | 2,260,000 | +0 | 0.35% | 836,200 |
| 2023-09-18 | 2023-09-14 | 0.350 | 2,260,000 | +0 | 0.35% | 791,000 |
| 2023-09-15 | 2023-09-13 | 0.370 | 2,260,000 | +0 | 0.35% | 836,200 |
| 2023-09-14 | 2023-09-12 | 0.430 | 2,260,000 | +0 | 0.35% | 971,800 |
| 2023-09-13 | 2023-09-11 | 0.330 | 2,260,000 | +0 | 0.35% | 745,800 |
| 2023-09-12 | 2023-09-07 | 0.360 | 2,260,000 | +0 | 0.35% | 813,600 |
| 2023-09-11 | 2023-09-06 | 0.360 | 2,260,000 | +0 | 0.35% | 813,600 |
| 2023-09-07 | 2023-09-05 | 0.360 | 2,260,000 | +0 | 0.35% | 813,600 |
| 2023-09-06 | 2023-09-04 | 0.360 | 2,260,000 | +0 | 0.35% | 813,600 |
| 2023-09-05 | 2023-08-31 | 0.370 | 2,260,000 | +0 | 0.35% | 836,200 |
| 2023-09-04 | 2023-08-30 | 0.370 | 2,260,000 | +0 | 0.35% | 836,200 |
| 2023-08-31 | 2023-08-29 | 0.370 | 2,260,000 | +0 | 0.35% | 836,200 |
| 2023-08-30 | 2023-08-28 | 0.380 | 2,260,000 | +0 | 0.35% | 858,800 |
| 2023-08-29 | 2023-08-25 | 0.380 | 2,260,000 | +0 | 0.35% | 858,800 |
| 2023-08-28 | 2023-08-24 | 0.380 | 2,260,000 | +0 | 0.35% | 858,800 |
| 2023-08-25 | 2023-08-23 | 0.380 | 2,260,000 | +0 | 0.35% | 858,800 |
| 2023-08-24 | 2023-08-22 | 0.370 | 2,260,000 | +0 | 0.35% | 836,200 |
| 2023-08-23 | 2023-08-21 | 0.370 | 2,260,000 | +0 | 0.35% | 836,200 |
| 2023-08-22 | 2023-08-18 | 0.370 | 2,260,000 | +0 | 0.35% | 836,200 |
| 2023-08-21 | 2023-08-17 | 0.370 | 2,260,000 | +0 | 0.35% | 836,200 |
| 2023-08-18 | 2023-08-16 | 0.370 | 2,260,000 | +0 | 0.35% | 836,200 |
| 2023-08-17 | 2023-08-15 | 0.370 | 2,260,000 | +0 | 0.35% | 836,200 |
| 2023-08-16 | 2023-08-14 | 0.370 | 2,260,000 | +0 | 0.35% | 836,200 |
| 2023-08-15 | 2023-08-11 | 0.370 | 2,260,000 | +0 | 0.35% | 836,200 |
| 2023-08-14 | 2023-08-10 | 0.360 | 2,260,000 | +0 | 0.35% | 813,600 |
| 2023-08-11 | 2023-08-09 | 0.360 | 2,260,000 | +0 | 0.35% | 813,600 |
| 2023-08-10 | 2023-08-08 | 0.370 | 2,260,000 | -144,000 | 0.35% | 836,200 |
| 2023-03-30 | 2023-03-28 | 0.450 | 2,404,000 | -142,000 | 0.37% | 1,081,800 |
| 2023-03-28 | 2023-03-24 | 0.440 | 2,546,000 | -23,000 | 0.39% | 1,120,240 |
| 2022-10-12 | 2022-10-10 | 0.495 | 2,569,000 | -50,000 | 0.40% | 1,271,655 |
| 2022-09-01 | 2022-08-30 | 0.500 | 2,619,000 | -150,000 | 0.41% | 1,309,500 |
| 2022-08-22 | 2022-08-18 | 0.495 | 2,769,000 | -50,000 | 0.43% | 1,370,655 |
| 2022-08-11 | 2022-08-09 | 0.520 | 2,819,000 | -10,000 | 0.44% | 1,465,880 |
| 2022-08-10 | 2022-08-08 | 0.520 | 2,829,000 | -10,000 | 0.44% | 1,471,080 |
| 2022-08-09 | 2022-08-05 | 0.530 | 2,839,000 | -109,000 | 0.44% | 1,504,670 |
| 2022-08-05 | 2022-08-03 | 0.540 | 2,948,000 | -200,000 | 0.46% | 1,591,920 |
| 2022-08-04 | 2022-08-02 | 0.540 | 3,148,000 | -36,000 | 0.49% | 1,699,920 |
| 2022-08-03 | 2022-08-01 | 0.550 | 3,184,000 | -140,000 | 0.49% | 1,751,200 |
| 2022-08-02 | 2022-07-29 | 0.550 | 3,324,000 | -124,000 | 0.51% | 1,828,200 |
| 2022-07-08 | 2022-07-06 | 0.630 | 3,448,000 | +100,000 | 0.53% | 2,172,240 |
| 2022-06-24 | 2022-06-22 | 0.610 | 3,348,000 | +630,000 | 0.52% | 2,042,280 |
| 2022-06-10 | 2022-06-08 | 0.630 | 2,718,000 | +458,000 | 0.42% | 1,712,340 |
| 2020-11-23 | 2020-11-19 | 1.680 | 2,260,000 | -571,000 | 0.35% | 3,796,800 |
| 2020-11-19 | 2020-11-17 | 1.630 | 2,831,000 | -715,000 | 0.44% | 4,614,530 |
| 2020-11-12 | 2020-11-10 | 1.730 | 3,546,000 | -1,113,000 | 0.55% | 6,134,580 |
| 2020-11-11 | 2020-11-09 | 1.900 | 4,659,000 | -191,000 | 0.72% | 8,852,100 |
| 2020-11-10 | 2020-11-06 | 1.990 | 4,850,000 | -485,000 | 0.75% | 9,651,500 |
| 2020-11-05 | 2020-11-03 | 2.220 | 5,335,000 | -447,000 | 0.83% | 11,843,700 |
| 2020-11-04 | 2020-11-02 | 2.300 | 5,782,000 | -548,000 | 0.90% | 13,298,600 |
| 2020-11-03 | 2020-10-30 | 2.470 | 6,330,000 | -130,000 | 0.98% | 15,635,100 |
| 2020-11-02 | 2020-10-29 | 2.500 | 6,460,000 | -115,000 | 1.00% | 16,150,000 |
| 2020-09-28 | 2020-09-24 | 2.080 | 6,575,000 | -421,000 | 1.02% | 13,676,000 |
| 2020-07-21 | 2020-07-17 | 1.670 | 6,996,000 | -36,000 | 1.08% | 11,683,320 |
| 2020-07-16 | 2020-07-14 | 1.650 | 7,032,000 | -5,000 | 1.09% | 11,602,800 |
| 2020-07-15 | 2020-07-13 | 1.650 | 7,037,000 | -43,000 | 1.09% | 11,611,050 |
| 2020-07-13 | 2020-07-09 | 1.680 | 7,080,000 | -78,000 | 1.10% | 11,894,400 |
| 2020-07-09 | 2020-07-07 | 1.590 | 7,158,000 | -75,000 | 1.11% | 11,381,220 |
| 2020-07-03 | 2020-06-30 | 1.670 | 7,233,000 | -13,000 | 1.12% | 12,079,110 |
| 2019-06-03 | 2019-05-30 | 4.470 | 7,246,000 | -4,000 | 1.12% | 32,389,620 |
| 2019-01-25 | 2019-01-23 | 2.980 | 7,250,000 | -76,000 | 1.12% | 21,605,000 |
| 2018-08-28 | 2018-08-24 | 3.010 | 7,326,000 | -78,000 | 1.13% | 22,051,260 |
| 2018-08-27 | 2018-08-23 | 3.000 | 7,404,000 | -286,000 | 1.15% | 22,212,000 |
| 2018-05-15 | 2018-05-11 | 5.070 | 7,690,000 | -9,352,000 | 1.19% | 38,988,300 |
| 2018-05-08 | 2018-05-04 | 4.830 | 17,042,000 | +6,000,000 | 2.64% | 82,312,860 |
| 2018-04-24 | 2018-04-20 | 5.530 | 11,042,000 | +3,352,000 | 1.71% | 61,062,260 |
| 2018-04-23 | 2018-04-19 | 5.540 | 7,690,000 | +364,000 | 1.19% | 42,602,600 |
| 2018-02-06 | 2018-02-02 | 6.320 | 7,326,000 | -1,167,000 | 1.13% | 46,300,320 |
| 2018-01-15 | 2018-01-11 | 6.700 | 8,493,000 | +60,000 | 1.32% | 56,903,100 |
| 2018-01-11 | 2018-01-09 | 7.090 | 8,433,000 | -80,000 | 1.31% | 59,789,970 |
| 2018-01-10 | 2018-01-08 | 7.310 | 8,513,000 | -125,000 | 1.32% | 62,230,030 |
| 2018-01-09 | 2018-01-05 | 7.520 | 8,638,000 | -179,000 | 1.34% | 64,957,760 |
| 2018-01-05 | 2018-01-03 | 7.500 | 8,817,000 | -30,000 | 1.37% | 66,127,500 |
| 2017-12-21 | 2017-12-19 | 6.650 | 8,847,000 | +2,000 | 1.37% | 58,832,550 |
| 2017-12-20 | 2017-12-18 | 6.430 | 8,845,000 | +200,000 | 1.37% | 56,873,350 |
| 2017-12-19 | 2017-12-15 | 6.790 | 8,645,000 | +557,000 | 1.34% | 58,699,550 |
| 2017-12-18 | 2017-12-14 | 6.720 | 8,088,000 | +250,000 | 1.25% | 54,351,360 |
| 2017-12-15 | 2017-12-13 | 6.270 | 7,838,000 | +1,138,000 | 1.21% | 49,144,260 |
| 2017-12-14 | 2017-12-12 | 6.060 | 6,700,000 | +835,000 | 1.04% | 40,602,000 |
| 2017-12-13 | 2017-12-11 | 6.060 | 5,865,000 | +110,000 | 0.91% | 35,541,900 |
| 2017-12-11 | 2017-12-07 | 6.050 | 5,755,000 | +124,000 | 0.89% | 34,817,750 |
| 2017-12-08 | 2017-12-06 | 6.080 | 5,631,000 | +751,000 | 0.87% | 34,236,480 |
| 2017-12-07 | 2017-12-05 | 6.300 | 4,880,000 | +380,000 | 0.76% | 30,744,000 |
| 2017-12-06 | 2017-12-04 | 6.300 | 4,500,000 | +280,000 | 0.70% | 28,350,000 |
| 2017-11-27 | 2017-11-23 | 6.520 | 4,220,000 | +480,000 | 0.65% | 27,514,400 |
| 2017-11-24 | 2017-11-22 | 6.740 | 3,740,000 | +804,000 | 0.58% | 25,207,600 |
| 2017-11-23 | 2017-11-21 | 6.440 | 2,936,000 | +48,000 | 0.45% | 18,907,840 |
| 2017-11-22 | 2017-11-20 | 6.100 | 2,888,000 | +548,000 | 0.45% | 17,616,800 |
| 2017-10-17 | 2017-10-13 | 8.000 | 2,340,000 | -60,000 | 0.36% | 18,720,000 |
| 2017-10-03 | 2017-09-28 | 6.700 | 2,400,000 | -240,000 | 0.37% | 16,080,000 |
| 2017-09-14 | 2017-09-12 | 5.150 | 2,640,000 | -440,000 | 0.41% | 13,596,000 |
| 2017-09-07 | 2017-09-05 | 3.640 | 3,080,000 | -760,000 | 0.48% | 11,211,200 |
| 2017-09-06 | 2017-09-04 | 3.000 | 3,840,000 | -192,000 | 0.59% | 11,520,000 |
| 2017-09-05 | 2017-09-01 | 2.830 | 4,032,000 | -68,000 | 0.62% | 11,410,560 |
| 2017-06-01 | 2017-05-29 | 2.410 | 4,100,000 | -1,000,000 | 0.63% | 9,881,000 |
| 2017-05-11 | 2017-05-09 | 1.790 | 5,100,000 | -200,000 | 0.79% | 9,129,000 |
| 2017-05-09 | 2017-05-05 | 1.720 | 5,300,000 | -20,000 | 0.82% | 9,116,000 |
| 2017-04-28 | 2017-04-26 | 1.730 | 5,320,000 | -3,684,000 | 0.82% | 9,203,600 |
| 2017-04-27 | 2017-04-25 | 1.600 | 9,004,000 | -480,000 | 1.39% | 14,406,400 |
| 2017-04-26 | 2017-04-24 | 1.600 | 9,484,000 | -1,000,000 | 1.47% | 15,174,400 |
| 2017-03-03 | 2017-03-01 | 1.750 | 10,484,000 | -180,000 | 1.62% | 18,347,000 |
| 2017-03-02 | 2017-02-28 | 1.770 | 10,664,000 | -8,000 | 1.65% | 18,875,280 |
| 2017-03-01 | 2017-02-27 | 1.750 | 10,672,000 | -320,000 | 1.65% | 18,676,000 |
| 2017-02-28 | 2017-02-24 | 1.750 | 10,992,000 | -728,000 | 1.70% | 19,236,000 |
| 2017-02-27 | 2017-02-23 | 1.740 | 11,720,000 | -240,000 | 1.81% | 20,392,800 |
| 2017-02-24 | 2017-02-22 | 1.730 | 11,960,000 | -180,000 | 1.85% | 20,690,800 |
| 2017-02-23 | 2017-02-21 | 1.740 | 12,140,000 | -440,000 | 1.88% | 21,123,600 |
| 2017-02-22 | 2017-02-20 | 1.760 | 12,580,000 | -1,000,000 | 1.95% | 22,140,800 |
| 2017-02-21 | 2017-02-17 | 1.770 | 13,580,000 | -360,000 | 2.10% | 24,036,600 |
| 2017-02-20 | 2017-02-16 | 1.770 | 13,940,000 | -80,000 | 2.16% | 24,673,800 |
| 2017-02-15 | 2017-02-13 | 1.660 | 14,020,000 | -200,000 | 2.17% | 23,273,200 |
| 2017-02-08 | 2017-02-06 | 1.650 | 14,220,000 | -700,000 | 2.20% | 23,463,000 |
| 2016-12-05 | 2016-12-01 | 1.560 | 14,920,000 | -580,000 | 2.69% | 23,275,200 |
| 2016-11-03 | 2016-11-01 | 1.590 | 15,500,000 | -104,000 | 2.80% | 24,645,000 |
| 2016-11-02 | 2016-10-31 | 1.740 | 15,604,000 | +72,000 | 2.82% | 27,150,960 |
| 2016-11-01 | 2016-10-28 | 1.710 | 15,532,000 | +20,000 | 2.80% | 26,559,720 |
| 2016-10-31 | 2016-10-27 | 1.620 | 15,512,000 | +12,000 | 2.80% | 25,129,440 |
| 2015-10-14 | 2015-10-12 | 0.405 | 15,500,000 | -1,324,000 | 3.36% | 6,277,500 |
| 2015-08-19 | 2015-08-17 | 0.405 | 16,824,000 | +264,000 | 3.64% | 6,813,720 |
| 2015-08-18 | 2015-08-14 | 0.455 | 16,560,000 | -628,000 | 3.59% | 7,534,800 |
| 2015-08-17 | 2015-08-13 | 0.470 | 17,188,000 | -220,000 | 3.72% | 8,078,360 |
| 2015-08-14 | 2015-08-12 | 0.470 | 17,408,000 | +1,908,000 | 3.77% | 8,181,760 |
| 2015-08-13 | 2015-08-11 | 0.510 | 15,500,000 | -116,000 | 3.36% | 7,905,000 |
| 2015-08-12 | 2015-08-10 | 0.495 | 15,616,000 | -32,500,000 | 3.38% | 7,729,920 |
| 2015-08-11 | 2015-08-07 | 0.490 | 48,116,000 | +424,000 | 10.42% | 23,576,840 |
| 2015-08-10 | 2015-08-06 | 0.490 | 47,692,000 | +160,000 | 10.33% | 23,369,080 |
| 2015-08-05 | 2015-08-03 | 0.485 | 47,532,000 | -852,000 | 10.29% | 23,053,020 |
| 2015-08-04 | 2015-07-31 | 0.490 | 48,384,000 | -400,000 | 10.48% | 23,708,160 |
| 2015-08-03 | 2015-07-30 | 0.520 | 48,784,000 | -1,984,000 | 10.56% | 25,367,680 |
| 2015-07-28 | 2015-07-24 | 0.510 | 50,768,000 | -1,432,000 | 10.99% | 25,891,680 |
| 2015-07-27 | 2015-07-23 | 0.520 | 52,200,000 | +1,000,000 | 11.30% | 27,144,000 |
| 2015-07-24 | 2015-07-22 | 0.495 | 51,200,000 | -120,000 | 11.09% | 25,344,000 |
| 2015-07-23 | 2015-07-21 | 0.490 | 51,320,000 | -660,000 | 11.11% | 25,146,800 |
| 2015-07-21 | 2015-07-17 | 0.490 | 51,980,000 | -1,640,000 | 11.26% | 25,470,200 |
| 2015-07-20 | 2015-07-16 | 0.500 | 53,620,000 | +416,000 | 11.61% | 26,810,000 |
| 2015-07-17 | 2015-07-15 | 0.490 | 53,204,000 | -1,652,000 | 11.52% | 26,069,960 |
| 2015-07-16 | 2015-07-14 | 0.560 | 54,856,000 | +3,708,000 | 11.88% | 30,719,360 |
| 2015-07-15 | 2015-07-13 | 0.560 | 51,148,000 | -428,000 | 11.08% | 28,642,880 |
| 2015-07-14 | 2015-07-10 | 0.495 | 51,576,000 | -5,400,000 | 11.17% | 25,530,120 |
| 2015-07-13 | 2015-07-09 | 0.490 | 56,976,000 | -3,172,000 | 12.34% | 27,918,240 |
| 2015-07-10 | 2015-07-08 | 0.355 | 60,148,000 | +896,000 | 13.03% | 21,352,540 |
| 2015-07-09 | 2015-07-07 | 0.530 | 59,252,000 | -1,416,000 | 12.83% | 31,403,560 |
| 2015-07-08 | 2015-07-06 | 0.520 | 60,668,000 | -48,000 | 13.14% | 31,547,360 |
| 2015-07-07 | 2015-07-03 | 0.700 | 60,716,000 | -1,492,000 | 13.15% | 42,501,200 |
| 2015-07-06 | 2015-07-02 | 0.790 | 62,208,000 | -264,000 | 13.47% | 49,144,320 |
| 2015-07-03 | 2015-06-30 | 0.800 | 62,472,000 | -468,000 | 13.53% | 49,977,600 |
| 2015-07-02 | 2015-06-29 | 0.830 | 62,940,000 | -380,000 | 13.63% | 52,240,200 |
| 2015-06-30 | 2015-06-26 | 0.850 | 63,320,000 | +276,000 | 13.71% | 53,822,000 |
| 2015-06-29 | 2015-06-25 | 0.900 | 63,044,000 | +3,796,000 | 13.65% | 56,739,600 |
| 2015-06-26 | 2015-06-24 | 0.970 | 59,248,000 | -368,000 | 12.83% | 57,470,560 |
| 2015-06-25 | 2015-06-23 | 0.980 | 59,616,000 | -1,752,000 | 12.91% | 58,423,680 |
| 2015-06-24 | 2015-06-22 | 0.950 | 61,368,000 | +8,000 | 13.29% | 58,299,600 |
| 2015-06-23 | 2015-06-19 | 0.960 | 61,360,000 | -464,000 | 13.29% | 58,905,600 |
| 2015-06-22 | 2015-06-18 | 0.990 | 61,824,000 | -100,000 | 13.39% | 61,205,760 |
| 2015-06-19 | 2015-06-17 | 0.970 | 61,924,000 | +104,000 | 13.41% | 60,066,280 |
| 2015-06-18 | 2015-06-16 | 0.980 | 61,820,000 | -400,000 | 13.39% | 60,583,600 |
| 2015-06-17 | 2015-06-15 | 0.980 | 62,220,000 | +172,000 | 13.47% | 60,975,600 |
| 2015-06-16 | 2015-06-12 | 0.990 | 62,048,000 | -888,000 | 13.44% | 61,427,520 |
| 2015-06-15 | 2015-06-11 | 0.930 | 62,936,000 | +268,000 | 13.63% | 58,530,480 |
| 2015-06-12 | 2015-06-10 | 0.930 | 62,668,000 | +2,652,000 | 13.57% | 58,281,240 |
| 2015-06-11 | 2015-06-09 | 1.020 | 60,016,000 | +140,000 | 13.00% | 61,216,320 |
| 2015-06-10 | 2015-06-08 | 1.020 | 59,876,000 | -876,000 | 12.97% | 61,073,520 |
| 2015-06-08 | 2015-06-04 | 1.070 | 60,752,000 | +84,000 | 13.16% | 65,004,640 |
| 2015-06-05 | 2015-06-03 | 1.070 | 60,668,000 | +144,000 | 13.14% | 64,914,760 |
| 2015-06-04 | 2015-06-02 | 1.130 | 60,524,000 | -2,336,000 | 13.11% | 68,392,120 |
| 2015-06-03 | 2015-06-01 | 1.000 | 62,860,000 | -184,000 | 13.61% | 62,860,000 |
| 2015-06-02 | 2015-05-29 | 0.980 | 63,044,000 | +1,404,000 | 13.65% | 61,783,120 |
| 2015-06-01 | 2015-05-28 | 0.990 | 61,640,000 | +608,000 | 13.35% | 61,023,600 |
| 2015-05-29 | 2015-05-27 | 1.020 | 61,032,000 | +52,000 | 13.22% | 62,252,640 |
| 2015-05-28 | 2015-05-26 | 1.030 | 60,980,000 | -1,448,000 | 13.21% | 62,809,400 |
| 2015-05-27 | 2015-05-22 | 1.060 | 62,428,000 | -92,000 | 13.52% | 66,173,680 |
| 2015-05-26 | 2015-05-21 | 1.040 | 62,520,000 | +264,000 | 13.54% | 65,020,800 |
| 2015-05-22 | 2015-05-20 | 1.090 | 62,256,000 | -1,224,000 | 13.48% | 67,859,040 |
| 2015-05-20 | 2015-05-18 | 1.010 | 63,480,000 | +12,000 | 13.75% | 64,114,800 |
| 2015-05-18 | 2015-05-14 | 1.060 | 63,468,000 | +1,160,000 | 13.74% | 67,276,080 |
| 2015-05-15 | 2015-05-13 | 1.180 | 62,308,000 | -936,000 | 13.49% | 73,523,440 |
| 2015-05-14 | 2015-05-12 | 0.950 | 63,244,000 | +368,000 | 13.70% | 60,081,800 |
| 2015-05-13 | 2015-05-11 | 1.080 | 62,876,000 | +1,412,000 | 13.62% | 67,906,080 |
| 2015-05-12 | 2015-05-08 | 1.120 | 61,464,000 | -712,000 | 13.31% | 68,839,680 |
| 2015-05-11 | 2015-05-07 | 1.050 | 62,176,000 | +128,000 | 13.46% | 65,284,800 |
| 2015-05-08 | 2015-05-06 | 1.210 | 62,048,000 | +1,692,000 | 13.44% | 75,078,080 |
| 2015-05-07 | 2015-05-05 | 1.190 | 60,356,000 | -2,072,000 | 13.07% | 71,823,640 |
| 2015-05-06 | 2015-05-04 | 1.360 | 62,428,000 | +2,620,000 | 13.52% | 84,902,080 |
| 2015-05-05 | 2015-04-30 | 1.490 | 59,808,000 | +4,428,000 | 12.95% | 89,113,920 |
| 2015-05-04 | 2015-04-29 | 1.110 | 55,380,000 | +5,060,000 | 11.99% | 61,471,800 |
| 2015-04-30 | 2015-04-28 | 1.040 | 50,320,000 | -1,576,000 | 10.90% | 52,332,800 |
| 2015-04-29 | 2015-04-27 | 1.000 | 51,896,000 | +2,044,000 | 11.24% | 51,896,000 |
| 2015-04-28 | 2015-04-24 | 0.830 | 49,852,000 | +392,000 | 10.80% | 41,377,160 |
| 2015-04-24 | 2015-04-22 | 0.870 | 49,460,000 | +200,000 | 12.96% | 43,030,200 |
| 2015-04-23 | 2015-04-21 | 0.850 | 49,260,000 | +764,000 | 12.90% | 41,871,000 |
| 2015-04-22 | 2015-04-20 | 0.820 | 48,496,000 | +16,516,000 | 12.70% | 39,766,720 |
| 2015-04-21 | 2015-04-17 | 0.670 | 31,980,000 | -9,920,000 | 8.38% | 21,426,600 |
| 2015-04-20 | 2015-04-16 | 0.640 | 41,900,000 | +2,860,000 | 10.98% | 26,816,000 |
| 2015-04-17 | 2015-04-15 | 0.620 | 39,040,000 | +776,000 | 10.23% | 24,204,800 |
| 2015-04-16 | 2015-04-14 | 0.590 | 38,264,000 | +3,524,000 | 10.02% | 22,575,760 |
| 2015-04-15 | 2015-04-13 | 0.480 | 34,740,000 | +1,840,000 | 9.10% | 16,675,200 |
| 2015-04-14 | 2015-04-10 | 0.425 | 32,900,000 | +660,000 | 8.62% | 13,982,500 |
| 2015-04-13 | 2015-04-09 | 0.445 | 32,240,000 | +2,500,000 | 10.02% | 14,346,800 |
| 2015-04-10 | 2015-04-08 | 0.430 | 29,740,000 | +29,740,000 | 9.24% | 12,788,200 |
| 2009-12-22 | 2009-12-18 | 0.335 | 0 | -160,000 | ||
| 2009-12-21 | 2009-12-17 | 0.330 | 160,000 | -140,000 | 0.10% | 52,800 |
| 2009-12-18 | 2009-12-16 | 0.345 | 300,000 | -200,000 | 0.19% | 103,500 |
| 2009-12-14 | 2009-12-10 | 0.375 | 500,000 | -300,000 | 0.31% | 187,500 |
| 2009-12-11 | 2009-12-09 | 0.385 | 800,000 | -400,000 | 0.49% | 308,000 |
| 2009-12-10 | 2009-12-08 | 0.350 | 1,200,000 | -500,000 | 0.74% | 420,000 |
| 2009-11-19 | 2009-11-17 | 0.340 | 1,700,000 | +1,700,000 | 1.05% | 578,000 |
| 2009-05-21 | 2009-05-19 | 0.170 | 0 | -244,000 | ||
| 2008-08-18 | 2008-08-14 | 0.260 | 244,000 | +244,000 | 0.15% | 63,440 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy